順德 (2351)-元大-新生券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
107.5
漲跌
▼4.5
漲幅
-4.02%
成交量
2,013張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	105.50	105.50	-1	693	-0.14%
2024/04/29	0	0.00	1	103.50	103.00	-1	657	-0.15%
2024/04/26	0	0.00	2	100.50	100.00	-2	645	-0.31%
2024/04/25	1	97.50	0	0.00	96.10	1	621	0.16%
2024/04/18	2	102.75	0	0.00	102.00	2	590	0.34%
2024/03/28	0	0.00	2	96.20	96.00	-2	559	-0.36%
2024/03/05	0	0.00	1	104.00	103.00	-1	794	-0.13%
2024/02/29	0	0.00	1	103.50	103.50	-1	881	-0.11%
2024/02/20	0.1	104.50	0	0.00	103.50	0.1	1,029	0.00%
2024/01/24	1	106.00	0	0.00	105.00	1	1,103	0.09%
2024/01/05	0	0.00	1	108.50	108.00	-1	1,236	-0.08%
2023/12/20	2	115.50	0	0.00	115.50	2	1,395	0.14%
2023/12/15	3	120.67	1	122.00	122.00	2	1,375	0.15%
2023/12/14	0	0.00	1	119.00	118.00	-1	1,238	-0.08%
2023/12/12	0	0.00	1	118.00	117.00	-1	1,255	-0.08%
2023/11/29	0	0.00	10	120.00	119.00	-10	1,283	-0.78%
2023/11/22	5	117.70	0	0.00	117.50	5	1,139	0.44%
2023/11/21	0	0.00	1	117.00	117.50	-1	1,104	-0.09%
2023/11/20	2	109.25	0	0.00	111.00	2	1,044	0.19%
2023/10/26	0	0.00	2	113.00	111.00	-2	1,063	-0.19%
2023/10/25	0	0.00	43	114.77	115.00	-43	1,067	-4.03%
2023/10/20	2	110.25	3	112.50	113.00	-1	1,115	-0.09%
2023/10/18	0	0.00	5	112.00	113.50	-5	1,159	-0.43%
2023/10/17	5	115.00	10	116.00	113.00	-5	1,239	-0.40%
2023/10/16	1	111.00	0	0.00	111.00	1	1,299	0.08%
2023/10/13	0	0.00	0.1	114.00	113.00	-0.1	1,316	-0.01%
2023/10/06	0	0.00	1	112.00	110.50	-1	1,331	-0.08%
2023/10/05	14	110.46	0	0.00	111.00	14	1,328	1.05%
2023/10/04	0	0.00	3	111.17	111.50	-3	1,299	-0.23%
2023/10/03	4	106.75	4	108.00	108.50	0	1,271	0.00%
2023/10/02	0	0.00	0	107.00	107.50	0	1,254	0.00%
2023/09/20	1	107.50	3	107.67	106.00	-2	1,492	-0.13%
2023/09/19	2	104.25	0	0.00	103.50	2	1,473	0.14%
2023/09/18	0	0.00	4	106.50	107.00	-4	1,474	-0.27%
2023/09/15	5	104.20	0	0.00	104.00	5	1,484	0.34%
2023/09/14	0	0.00	2	106.00	106.00	-2	1,466	-0.14%
2023/09/07	2	102.75	0	0.00	102.50	2	1,557	0.13%
2023/09/06	20	103.30	0	0.00	103.00	20	1,602	1.25%
2023/09/04	0	0.00	1	101.50	101.00	-1	1,621	-0.06%
2023/08/31	10	100.50	0	0.00	100.50	10	1,632	0.61%
2023/08/29	10	99.44	0	0.00	99.30	10	1,644	0.61%
2023/08/23	0	0.00	2	101.50	101.00	-2	1,711	-0.12%
2023/08/21	2	98.30	0	0.00	98.10	2	1,738	0.12%
2023/08/16	7	96.56	0	0.00	97.30	7	1,781	0.39%
2023/08/15	5	97.00	0	0.00	97.50	5	1,790	0.28%
2023/08/14	1	96.00	0	0.00	96.00	1	1,794	0.06%
2023/08/01	1	106.50	0	0.00	106.50	1	1,734	0.06%
2023/07/20	1	106.00	0	0.00	107.00	1	1,862	0.05%
2023/07/19	0	0.00	2	111.50	111.50	-2	1,833	-0.11%
2023/07/06	0	0.00	0.6	129.50	129.50	-0.6	1,910	-0.03%
2023/07/05	1	137.50	0	0.00	137.50	1	1,885	0.05%
2023/07/04	0	0.00	2	134.00	135.00	-2	1,892	-0.11%
2023/07/03	2	131.00	0	0.00	132.50	2	1,850	0.11%
2023/06/29	0.1	128.00	0	0.00	127.50	0.1	1,775	0.01%
2023/06/21	1	128.00	1	128.50	129.00	0	2,117	0.00%
2023/06/14	0.5	127.00	0	0.00	125.50	0.5	2,138	0.02%
2023/06/13	2	128.00	0	0.00	127.00	2	2,122	0.09%
2023/06/12	0	0.00	1	126.00	127.50	-1	2,082	-0.05%
2023/06/09	0	0.00	4	125.00	124.00	-4	2,042	-0.20%
2023/06/01	2	122.50	1	122.00	121.50	1	2,246	0.04%
2023/05/31	2	123.00	0	0.00	123.50	2	2,267	0.09%
2023/05/30	0	0.00	2	124.50	124.50	-2	2,239	-0.09%
2023/05/24	0	0.00	1	122.00	122.00	-1	2,304	-0.04%
2023/05/02	0	0.00	1	122.00	121.00	-1	3,233	-0.03%
2023/04/28	1	117.00	0	0.00	120.50	1	3,274	0.03%
2023/04/26	4	116.50	2	117.00	115.50	2	3,199	0.06%
2023/04/25	0	0.00	0.1	124.00	124.00	-0.1	3,098	0.00%
2023/04/21	1	135.50	0	0.00	122.50	1	3,018	0.03%
2023/04/20	0	0.00	1	135.50	135.50	-1	2,965	-0.03%
2023/04/19	0.2	131.00	1	131.00	130.50	-0.8	2,910	-0.03%
2023/04/18	1	129.00	0	0.00	128.00	1	2,891	0.03%
2023/04/17	0	0.00	1	131.50	133.00	-1	2,866	-0.03%
2023/04/13	1	130.50	0	0.00	129.50	1	2,848	0.04%
2023/03/30	0	0.00	1	128.00	129.00	-1	2,716	-0.04%
2023/03/24	1	136.50	1	140.50	133.50	0	2,640	0.00%
2023/03/23	1	128.50	1.3	129.15	129.50	-0.3	2,367	-0.01%
2023/03/22	1	126.50	2	126.00	126.00	-1	2,310	-0.04%
2023/03/20	1	123.50	1	124.50	125.00	0	2,298	0.00%
2023/03/10	1	123.00	0	0.00	122.50	1	2,330	0.04%
2023/03/09	2	124.50	1	125.50	125.00	1	2,409	0.04%
2023/03/08	1	128.00	1	127.50	127.50	0	2,383	0.00%
2023/03/07	2	126.00	1	124.50	124.50	1	2,316	0.04%
2023/02/24	5	126.40	4	123.88	124.00	1	2,376	0.04%
2023/02/23	0	0.00	20	122.50	123.00	-20	2,311	-0.87%
2023/02/15	3	123.00	3	123.17	121.00	0	2,378	0.00%
2023/02/14	4	126.13	7	127.29	124.00	-3	2,354	-0.13%
2023/02/13	0.3	121.00	1	122.00	122.00	-0.7	2,192	-0.03%
2023/02/10	1	120.50	0	0.00	120.50	1	2,207	0.05%
2023/02/09	20	123.00	0	0.00	123.00	20	2,238	0.89%
2023/02/08	3	121.83	4	123.38	123.50	-1	2,267	-0.04%
2023/02/07	1	119.50	1	121.00	120.50	0	2,212	0.00%
2023/02/06	1	119.50	0	0.00	119.50	1	2,213	0.05%
2023/02/01	3	118.17	4.5	120.56	122.50	-1.5	2,149	-0.07%
2023/01/31	1	106.00	1	113.50	113.50	0	1,918	0.00%
2023/01/17	1	96.60	0	0.00	96.50	1	1,810	0.06%
2023/01/16	0.5	97.50	0	0.00	97.80	0.5	1,825	0.03%
2022/12/13	0	0.00	1	104.00	102.50	-1	2,191	-0.05%
2022/12/12	1	102.50	0	0.00	102.50	1	2,195	0.05%
2022/12/01	1	106.00	1.1	109.05	110.50	-0.1	2,135	0.00%
2022/11/29	0	0.00	1	103.00	103.50	-1	2,043	-0.05%
2022/11/28	1	101.00	1.1	103.41	106.50	-0.1	2,017	0.00%
2022/11/25	1	101.00	2	99.30	100.50	-1	1,950	-0.05%
2022/11/23	2.1	97.63	0	0.00	96.00	2.1	1,917	0.11%
2022/11/22	1	98.90	1	99.30	98.80	0	1,906	0.00%
2022/11/18	0.1	101.50	0	0.00	100.00	0.1	1,998	0.01%
2022/11/04	3	93.80	3	94.83	95.30	0	2,022	0.00%
2022/11/02	3	96.00	2	97.50	98.80	1	1,998	0.05%
2022/11/01	2	94.00	0	0.00	95.30	2	1,977	0.10%
2022/10/05	0	0.00	1	117.00	115.50	-1	2,454	-0.04%
2022/10/03	0	0.00	1	114.50	113.50	-1	2,449	-0.04%
2022/09/27	0	0.00	1	102.00	104.00	-1	2,974	-0.03%
2022/09/22	1	103.00	1	104.00	104.50	0	3,054	0.00%
2022/08/22	3	117.00	0	0.00	116.50	3	3,082	0.10%
2022/08/16	0	0.00	2	123.50	123.50	-2	2,875	-0.07%
2022/08/05	2	112.00	0	0.00	112.00	2	2,912	0.07%
2022/08/04	0	0.00	1	111.50	114.00	-1	2,876	-0.03%
2022/08/03	0	0.00	1	116.00	114.50	-1	2,865	-0.03%
2022/08/02	0	0.00	1	118.50	118.00	-1	2,867	-0.03%
2022/08/01	0	0.00	14	121.36	121.50	-14	2,846	-0.49%
2022/07/27	4	114.50	0	0.00	115.50	4	2,802	0.14%
2022/07/22	13	115.85	1	112.50	113.50	12	2,806	0.43%
2022/07/20	0	0.00	1	113.50	111.00	-1	2,740	-0.04%
2022/07/19	3	110.17	3	108.33	108.00	0	2,692	0.00%
2022/07/05	1	101.00	1	100.50	100.00	0	2,133	0.00%
2022/07/04	2	110.75	1	109.00	106.00	1	2,067	0.05%
2022/06/16	0	0.00	5	140.50	137.00	-5	2,884	-0.17%
2022/06/14	0	0.00	5	141.50	145.50	-5	2,893	-0.17%
2022/06/10	10	150.00	1	149.00	151.00	9	2,910	0.31%
2022/06/02	0	144.00	0	0.00	144.00	0	3,028	0.00%
2022/06/01	1	147.98	8	148.50	147.50	-7	3,031	-0.23%
2022/05/30	0	0.00	4	150.38	151.00	-4	3,194	-0.13%
2022/05/25	0	0.00	10	135.00	141.00	-10	3,204	-0.31%
2022/05/23	5	142.50	10	146.25	142.00	-5	3,183	-0.16%
2022/05/20	15	143.30	0	0.00	142.50	15	3,155	0.48%
2022/05/19	11	142.36	1	142.50	143.00	10	3,147	0.32%
2022/05/06	1	136.00	1	134.50	134.50	0	3,254	0.00%
2022/04/25	0	0.00	10	134.00	135.50	-10	3,319	-0.30%
2022/04/22	10	146.00	0	0.00	141.50	10	3,318	0.30%
2022/04/21	0	0.00	2.2	143.51	145.50	-2.2	3,291	-0.07%
2022/04/13	1	135.50	1	135.00	137.00	0	3,372	0.00%
2022/04/12	1.1	134.43	0	0.00	133.50	1.1	3,377	0.03%
2022/04/11	0.1	139.00	0	0.00	136.50	0.1	3,485	0.00%
2022/04/08	7.1	146.67	7	144.57	142.00	0.1	3,581	0.00%
2022/04/07	1	151.00	0	0.00	149.00	1	3,766	0.03%
2022/04/06	1	155.00	0	0.00	158.00	1	3,650	0.03%
2022/03/31	0	160.50	0	163.00	164.00	0	3,516	0.00%
2022/03/30	3	158.50	5	162.20	162.50	-2	3,381	-0.06%
2022/03/23	1	145.00	0	0.00	141.50	1	2,908	0.03%
2022/03/03	0	0.00	1	143.00	141.50	-1	2,945	-0.03%
2022/03/02	1	132.00	1	133.50	137.00	0	2,795	0.00%
2022/02/25	1	131.00	0	0.00	131.00	1	2,817	0.04%
2022/02/22	1	141.00	0	0.00	141.00	1	2,994	0.03%
2022/02/09	1	158.50	0	0.00	159.00	1	3,691	0.03%
2022/01/26	0	0.00	5	152.00	150.50	-5	4,142	-0.12%
2022/01/20	0	0.00	2	147.75	149.00	-2	4,803	-0.04%
2022/01/18	2	149.23	0	0.00	148.00	2	4,846	0.04%
2022/01/12	5	144.50	1	150.50	148.50	4	5,358	0.07%
2022/01/06	1	161.50	0	0.00	160.00	1	5,503	0.02%
2022/01/04	2	176.50	2	170.50	170.50	0	5,517	0.00%
2021/12/30	0	0.00	1	170.00	175.50	-1	5,542	-0.02%
2021/12/27	1	160.00	0	0.00	160.00	1	5,616	0.02%
2021/12/08	0	0.00	1	166.00	166.00	-1	5,707	-0.02%
2021/12/01	1	157.50	1	160.00	160.50	0	5,784	0.00%
2021/11/30	1	161.50	0	0.00	163.00	1	5,790	0.02%
2021/11/24	0	0.00	20	163.75	160.50	-20	5,874	-0.34%
2021/11/23	10	168.25	0	0.00	165.50	10	5,849	0.17%
2021/11/22	0	0.00	1	171.00	168.50	-1	5,885	-0.02%
2021/11/19	0	0.00	10	173.75	175.50	-10	5,905	-0.17%
2021/11/18	20	169.50	1	178.00	168.50	19	5,937	0.32%
2021/11/16	2	178.00	2	178.00	178.00	0	6,090	0.00%
2021/11/10	1	156.00	0	0.00	160.00	1	5,860	0.02%
2021/11/05	1	160.00	0	0.00	162.50	1	5,772	0.02%
2021/11/04	1	175.00	1	179.00	164.00	0	5,706	0.00%
2021/11/03	1	179.00	1	180.00	168.00	0	5,643	0.00%
2021/11/02	0	0.00	1	200.00	176.00	-1	5,498	-0.02%
2021/11/01	2	177.50	1	182.50	182.50	1	5,236	0.02%
2021/10/29	0	0.00	1	166.00	166.00	-1	5,187	-0.02%
2021/10/28	0	0.00	0.1	152.50	151.00	-0.1	4,974	0.00%
2021/10/26	2	144.75	0	0.00	142.00	2	4,927	0.04%
2021/10/25	1	140.00	1	146.00	145.00	0	4,910	0.00%
2021/10/22	2	143.50	1	144.50	145.00	1	4,878	0.02%
2021/10/21	1.1	153.64	1	156.50	153.00	0.1	4,795	0.00%
2021/10/20	0	0.00	2	156.25	155.00	-2	4,730	-0.04%
2021/10/19	0	0.00	1	146.00	142.50	-1	4,641	-0.02%
2021/10/18	0	0.00	5	142.10	138.00	-5	4,732	-0.11%
2021/10/15	8	142.88	2	141.00	140.50	6	4,729	0.13%
2021/10/07	1	140.00	1	144.00	141.50	0	4,626	0.00%
2021/10/06	0	0.00	5	142.50	136.50	-5	4,565	-0.11%
2021/10/05	0	0.00	7	135.64	136.00	-7	4,512	-0.16%
2021/10/04	10	129.70	0	0.00	124.50	10	4,584	0.22%
2021/09/28	0	0.00	2	122.50	123.00	-2	5,043	-0.04%
2021/09/24	1	128.50	0	0.00	128.00	1	5,344	0.02%
2021/09/23	1	128.50	0	0.00	128.00	1	5,444	0.02%
2021/09/22	2	128.50	0	0.00	128.50	2	5,532	0.04%
2021/09/09	1	130.50	0	0.00	132.50	1	7,034	0.01%
2021/08/30	1	138.00	2	144.75	145.00	-1	8,275	-0.01%
2021/08/25	2	148.00	0	0.00	148.00	2	8,369	0.02%
2021/08/24	1	148.00	3	151.00	152.50	-2	8,376	-0.02%
2021/08/23	0	0.00	0.1	144.50	148.50	-0.1	8,449	0.00%
2021/08/20	1	138.00	1	140.00	139.00	0	8,600	0.00%
2021/08/19	0	140.00	1	140.00	137.00	-1	8,552	-0.01%
2021/08/18	1	135.00	0	0.00	135.50	1	8,485	0.01%
2021/08/16	1	134.00	0	0.00	131.50	1	8,638	0.01%
2021/08/12	2	141.00	2	141.50	142.50	0	8,570	0.00%
2021/08/11	0	137.00	0	0.00	135.00	0	8,530	0.00%
2021/08/10	0	140.00	0	0.00	142.00	0	8,520	0.00%
2021/08/09	1	144.03	2	156.25	143.50	-1	8,515	-0.01%
2021/08/06	0	149.50	0	0.00	149.00	0	8,443	0.00%
2021/08/03	0	0.00	10	151.50	151.50	-10	8,520	-0.12%
2021/08/02	2	149.00	22	150.00	151.50	-20	8,521	-0.23%
2021/07/30	11	150.82	1	148.50	143.50	10	8,526	0.12%
2021/07/29	5	143.50	0	0.00	143.00	5	8,495	0.06%
2021/07/27	12	149.04	1	150.00	147.50	11	8,518	0.13%
2021/07/26	1	151.00	0	0.00	150.00	1	8,508	0.01%
2021/07/23	7	156.86	5	155.70	149.50	2	8,487	0.02%
2021/07/22	4	149.50	2	156.00	159.00	2	8,359	0.02%
2021/07/21	4	142.00	10	145.50	145.50	-6	8,271	-0.07%
2021/07/19	7	142.50	0	0.00	141.50	7	8,416	0.08%
2021/07/13	0	0.00	50	144.10	142.50	-50	8,847	-0.57%
2021/07/07	1	153.50	0	0.00	143.50	1	8,617	0.01%
2021/07/05	1	130.00	2	140.00	145.00	-1	8,401	-0.01%
2021/07/02	6	122.00	7	130.00	132.00	-1	8,192	-0.01%
2021/06/28	6	128.00	1	127.50	130.00	5	7,752	0.06%
2021/06/25	5	136.10	2	134.75	132.00	3	7,705	0.04%
2021/06/24	0	0.00	3	134.50	134.50	-3	7,410	-0.04%
2021/06/23	1	123.50	0	0.00	127.00	1	7,201	0.01%
2021/06/22	0	0.00	6	118.50	119.00	-6	6,966	-0.09%
2021/06/21	0	0.00	1	117.00	110.50	-1	6,766	-0.01%
2021/06/18	3	110.00	3	109.50	111.00	0	6,583	0.00%
2021/06/17	2	104.25	4	108.00	110.00	-2	6,356	-0.03%
2021/06/16	0	0.00	3	97.70	100.00	-3	6,132	-0.05%
2021/06/11	1	94.40	2	93.60	95.00	-1	6,031	-0.02%
2021/06/10	1	92.60	0	0.00	92.10	1	5,992	0.02%
2021/06/09	0	0.00	0.6	94.30	92.00	-0.6	5,944	-0.01%
2021/06/08	4.6	100.85	0	0.00	96.10	4.6	5,814	0.08%
2021/06/07	1	104.00	3	105.50	106.50	-2	5,407	-0.04%
2021/06/04	0	0.00	1	94.50	97.20	-1	5,012	-0.02%
2021/06/03	1	93.50	0	0.00	93.80	1	4,912	0.02%
2021/06/02	0	0.00	1	97.00	96.00	-1	4,881	-0.02%
2021/06/01	1	96.70	1	98.10	98.00	0	4,836	0.00%
2021/05/31	2	97.10	3	97.70	97.10	-1	4,736	-0.02%
2021/05/28	3	96.87	3	95.93	94.20	0	4,545	0.00%
2021/05/27	1	92.30	1	92.30	92.30	0	4,312	0.00%
2021/05/26	1	91.60	1	88.40	88.40	0	4,238	0.00%
2021/05/25	1	93.00	1	88.20	90.00	0	4,214	0.00%
2021/05/14	12	80.55	2	79.40	82.00	10	4,188	0.24%
2021/05/13	40	74.38	0	0.00	75.60	40	4,107	0.97%
2021/05/06	1	77.10	1	79.20	77.40	0	4,074	0.00%
2021/05/04	0	0.00	1	80.30	81.80	-1	4,137	-0.02%
2021/04/28	1	93.00	0	0.00	92.90	1	4,198	0.02%
2021/04/27	1	97.40	1	91.80	92.00	0	4,508	0.00%
2021/04/26	1	96.40	1	95.00	95.90	0	4,585	0.00%
2021/04/23	0	0.00	1	96.00	93.20	-1	4,548	-0.02%
2021/04/22	1	93.20	1	97.30	91.10	0	4,485	0.00%
2021/04/21	1	92.00	0	0.00	91.00	1	4,340	0.02%
2021/04/16	0	0.00	1	91.40	88.30	-1	4,072	-0.02%
2021/04/13	0	0.00	2	84.00	80.90	-2	4,114	-0.05%
2021/04/08	0	0.00	1	83.00	84.20	-1	4,688	-0.02%
2021/04/06	1	81.60	1	81.20	81.20	0	5,057	0.00%
2021/03/26	0	0.00	1	80.00	79.80	-1	5,053	-0.02%
2021/03/23	0	0.00	1	79.50	79.50	-1	4,982	-0.02%
2021/03/18	0	0.00	3	81.10	83.30	-3	4,923	-0.06%
2021/03/17	3	80.00	1	80.30	80.30	2	4,860	0.04%
2021/03/16	2	81.05	8	80.00	79.80	-6	4,834	-0.12%
2021/03/02	3	89.10	0	0.00	86.50	3	4,961	0.06%
2021/02/26	0	0.00	20	88.25	88.80	-20	4,943	-0.40%
2021/02/24	2	89.30	0	0.00	88.30	2	4,918	0.04%
2021/02/22	0	0.00	1	93.90	93.80	-1	4,879	-0.02%
2021/02/19	0	0.00	10	90.00	90.20	-10	4,840	-0.21%
2021/02/18	1	86.20	1	88.50	90.00	0	4,798	0.00%
2021/01/29	2	88.10	1	83.20	83.20	1	4,617	0.02%
2021/01/28	0	0.00	2	88.20	88.20	-2	4,558	-0.04%
2021/01/26	11	92.88	0	0.00	91.00	11	4,430	0.25%
2021/01/21	0	0.00	1	93.00	90.00	-1	4,267	-0.02%
2021/01/20	5	94.10	0	0.00	90.40	5	4,163	0.12%
2021/01/19	2	96.50	0	0.00	96.90	2	3,812	0.05%
2021/01/11	0	0.00	2	89.00	89.80	-2	3,326	-0.06%
2021/01/05	0	0.00	0.1	100.00	96.70	-0.1	2,960	0.00%
2021/01/04	1.1	102.55	12	97.83	97.70	-10.9	2,853	-0.38%
2020/12/31	2	95.95	28	97.15	98.20	-26	2,580	-1.01%
2020/12/30	3	87.87	3	89.23	89.30	0	2,339	0.00%
2020/12/09	0	0.00	4	80.58	79.90	-4	2,265	-0.18%
2020/12/08	0	0.00	2	79.70	79.50	-2	2,287	-0.09%
2020/12/01	5	79.40	0	0.00	78.80	5	2,288	0.22%
2020/11/30	1	78.80	10	79.38	79.70	-9	2,265	-0.40%
2020/11/20	10	68.40	0	0.00	70.30	10	1,885	0.53%
2020/11/13	2	67.50	2	64.80	64.70	0	1,730	0.00%
2020/10/16	0	0.00	3	63.40	63.20	-3	1,411	-0.21%
2020/10/08	0	0.00	1	63.20	63.10	-1	1,331	-0.08%
2020/10/06	1	62.00	0	0.00	63.90	1	1,256	0.08%
2020/10/05	1	60.40	0	0.00	61.70	1	1,163	0.09%
2020/09/11	0	0.00	1	53.00	53.70	-1	681	-0.15%
2020/09/10	1	55.90	0	0.00	55.10	1	637	0.16%
2020/09/09	8	52.18	30	50.40	53.30	-22	547	-4.02%
2020/09/08	10	48.50	0	0.00	49.00	10	477	2.10%
2020/09/02	10	47.60	0	0.00	47.35	10	483	2.07%
2020/08/31	20	47.76	0	0.00	47.70	20	519	3.85%
2020/08/27	10	47.11	0	0.00	46.95	10	615	1.63%
2020/08/26	10	46.80	0	0.00	47.35	10	620	1.61%
2020/07/15	18	49.28	12	49.28	49.20	6	689	0.87%
2020/07/14	12	49.85	0	0.00	49.85	12	694	1.73%
2020/07/08	12	50.30	0	0.00	50.30	12	705	1.70%
2020/02/14	0	0.00	20	63.71	63.80	-20	515	-3.88%
2020/01/03	20	67.50	0	0.00	67.50	20	462	4.32%
2019/12/02	0	0.00	2	60.50	60.50	-2	387	-0.52%
2019/11/29	2	61.30	0	0.00	61.00	2	396	0.50%
2019/10/22	0	0.00	7	61.29	61.20	-7	607	-1.15%
2019/09/09	0	0.00	1	66.60	66.40	-1	587	-0.17%
2019/09/04	1	65.90	0	0.00	65.40	1	562	0.18%
2019/08/30	0	0.00	4	61.50	61.70	-4	517	-0.77%
2019/08/08	4	60.50	0	0.00	60.00	4	488	0.82%
2019/06/17	0	0.00	3	65.60	65.70	-3	527	-0.57%
2019/06/12	0	0.00	20	65.45	65.80	-20	567	-3.52%
2019/06/06	0	0.00	20	63.15	62.70	-20	601	-3.33%
2019/06/05	0	0.00	8	63.80	63.50	-8	606	-1.32%
2019/05/31	1	64.10	0	0.00	63.90	1	620	0.16%
2019/05/29	2	63.25	0	0.00	62.90	2	621	0.32%
2019/04/22	0	0.00	5	71.50	71.80	-5	827	-0.60%
2019/04/19	5	71.38	0	0.00	71.00	5	829	0.60%
2019/04/16	6	71.30	0	0.00	71.20	6	825	0.73%
2019/04/15	17	71.64	0	0.00	72.20	17	824	2.06%
2019/04/10	2	72.20	0	0.00	72.00	2	816	0.24%
2019/04/09	30	72.90	0	0.00	72.30	30	808	3.71%
2019/03/22	0	0.00	1	77.00	77.00	-1	760	-0.13%
2019/03/18	1	73.90	0	0.00	74.20	1	755	0.13%
2018/10/01	1	78.40	1	77.30	79.50	0	1,036	0.00%
2018/09/28	2	78.50	2	78.90	79.70	0	1,030	0.00%
2018/09/12	3	82.70	1	83.20	83.00	2	1,138	0.18%
2018/09/11	1	84.60	1	84.70	84.70	0	1,159	0.00%
2018/09/06	1	87.40	0	0.00	86.00	1	1,452	0.07%
2018/09/05	2	89.40	2	87.60	87.60	0	1,558	0.00%
2018/09/04	2	86.90	2	89.40	89.50	0	1,653	0.00%
2018/09/03	1	89.60	6	90.43	89.30	-5	1,637	-0.31%
2018/08/31	0	0.00	1	88.60	88.30	-1	1,590	-0.06%
2018/08/23	2	82.95	2	83.00	83.00	0	1,565	0.00%
2018/08/17	0	0.00	1	85.20	84.40	-1	1,614	-0.06%
2018/08/14	1	80.80	1	82.20	82.20	0	1,603	0.00%
2018/06/25	2	83.70	0	0.00	82.60	2	1,511	0.13%
2018/06/22	1	86.00	0	0.00	86.70	1	1,496	0.07%
2018/06/14	0	0.00	2	101.00	97.80	-2	1,387	-0.14%
2018/06/13	0	0.00	1	96.80	92.00	-1	1,171	-0.09%
2018/06/12	0	0.00	1	94.30	94.30	-1	1,109	-0.09%
2018/06/08	2	86.15	2	87.20	85.70	0	1,018	0.00%
2018/03/13	1	89.00	1	88.60	88.60	0	1,709	0.00%
2018/01/04	0	0.00	2	91.50	92.50	-2	2,694	-0.07%