順德 (2351)-元大-敦化券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
1,590張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	108.50	107.50	-1	750	-0.13%
2024/05/02	0	0.00	6	107.00	108.00	-6	727	-0.83%
2024/04/30	0	0.00	2	105.00	105.50	-2	693	-0.29%
2024/04/29	0	0.00	5	103.30	103.00	-5	657	-0.76%
2024/04/26	0	99.20	2	100.00	100.00	-2	645	-0.31%
2024/04/25	0	98.50	0	0.00	96.10	0	621	0.00%
2024/04/24	1	99.80	0	0.00	99.80	1	616	0.16%
2024/04/23	0	0.00	1	94.50	96.00	-1	610	-0.16%
2024/04/22	0	95.83	0	0.00	93.00	0	620	0.00%
2024/04/19	1	96.80	0	0.00	96.10	1	608	0.17%
2024/04/17	0	0.00	0.1	100.00	101.50	-0.1	581	-0.03%
2024/04/16	0	99.25	0.1	100.50	99.00	-0.1	583	-0.01%
2024/04/15	0	102.50	0	0.00	102.50	0	580	0.00%
2024/04/11	0	101.50	0	102.00	103.00	0	606	0.00%
2024/04/08	0	0.00	1	105.00	105.00	-1	610	-0.16%
2024/04/02	0	97.80	0	0.00	97.70	0	553	0.00%
2024/04/01	0	97.50	0	0.00	97.50	0	555	0.00%
2024/03/27	0.1	96.00	0	0.00	95.60	0.1	562	0.01%
2024/03/26	0	97.33	0	0.00	96.00	0	562	0.00%
2024/03/25	0	99.00	0	0.00	98.10	0	561	0.00%
2024/03/22	0	98.40	0	0.00	98.60	0	585	0.00%
2024/03/21	0.1	98.30	0	0.00	97.80	0.1	620	0.01%
2024/03/20	0	98.10	0	0.00	97.60	0	767	0.00%
2024/03/19	0	99.50	0	0.00	99.10	0	790	0.00%
2024/03/18	0	96.30	0	0.00	97.30	0	790	0.00%
2024/03/15	0	98.00	0	0.00	97.00	0	795	0.00%
2024/03/14	0	99.25	0	0.00	98.70	0	797	0.00%
2024/03/13	3.1	99.98	0	0.00	98.70	3.1	795	0.38%
2024/03/12	0	101.25	0	0.00	101.50	0	785	0.00%
2024/03/11	0	101.25	0	0.00	100.50	0	789	0.00%
2024/03/08	0.1	101.48	0	0.00	101.00	0.1	788	0.01%
2024/03/07	0	103.50	0	0.00	102.00	0	783	0.00%
2024/03/06	0	105.00	1	105.00	105.50	-1	779	-0.13%
2024/03/05	0	103.50	0	0.00	103.00	0	794	0.00%
2024/03/04	2	103.75	0	0.00	104.00	2	847	0.24%
2024/03/01	0	104.50	0	0.00	103.00	0	860	0.00%
2024/02/27	0	103.50	0	0.00	102.50	0	895	0.00%
2024/02/20	0	103.50	0	0.00	103.50	0	1,029	0.00%
2024/02/15	0	102.00	0	0.00	101.50	0	1,058	0.00%
2024/02/05	0	104.00	0	0.00	101.50	0	1,064	0.00%
2024/02/02	0	103.50	0	0.00	102.50	0	1,066	0.00%
2024/02/01	0	102.50	0	0.00	102.00	0	1,084	0.00%
2024/01/31	0	104.00	0	0.00	102.50	0	1,084	0.00%
2024/01/30	0	104.00	0	0.00	103.50	0	1,081	0.00%
2024/01/22	0	0.00	1	104.00	104.00	-1	1,130	-0.09%
2024/01/17	1	104.00	0	0.00	102.50	1	1,167	0.09%
2024/01/08	0	107.50	0	0.00	108.00	0	1,225	0.00%
2024/01/03	0	0.00	4	111.63	112.00	-4	1,238	-0.32%
2023/12/29	1	113.50	0	0.00	113.50	1	1,284	0.08%
2023/12/26	0	115.00	0	0.00	113.50	0	1,367	0.00%
2023/12/22	0	0.00	1	114.00	113.50	-1	1,393	-0.07%
2023/12/19	1	115.50	0	0.00	115.00	1	1,396	0.07%
2023/12/18	0	0.00	11	121.05	120.00	-11	1,382	-0.80%
2023/12/15	32	120.50	2.1	121.67	122.00	29.9	1,375	2.17%
2023/12/14	2	118.75	0	0.00	118.00	2	1,238	0.16%
2023/12/13	1	116.50	0	0.00	115.00	1	1,235	0.08%
2023/12/12	0	0.00	5	117.50	117.00	-5	1,255	-0.40%
2023/11/30	0	0.00	1	118.00	118.00	-1	1,305	-0.08%
2023/11/29	2	118.75	150.1	118.57	119.00	-148.1	1,283	-11.54%	大賣/鉅額交易
2023/11/28	1	116.00	0	0.00	115.50	1	1,221	0.08%
2023/11/22	20.2	117.99	80	116.00	117.50	-59.8	1,139	-5.25%
2023/11/21	210	116.33	0	0.00	117.50	210	1,104	19.01%	大買/鉅額交易
2023/11/09	0	103.00	0	0.00	102.50	0	990	0.00%
2023/11/08	0	106.00	0	0.00	107.00	0	986	0.00%
2023/11/06	0	108.50	0	0.00	108.00	0	1,021	0.00%
2023/11/03	0	0.00	1	108.00	108.00	-1	1,033	-0.10%
2023/11/01	2	102.50	0	0.00	102.50	2	1,027	0.19%
2023/10/31	0	102.00	0	0.00	100.50	0	1,049	0.00%
2023/10/27	0	109.50	0	0.00	106.50	0	1,062	0.00%
2023/10/26	0	111.00	0	0.00	111.00	0	1,063	0.00%
2023/10/17	4	114.00	5	114.10	113.00	-1	1,239	-0.08%
2023/10/16	0	112.00	0	0.00	111.00	0	1,299	0.00%
2023/10/13	0	0.00	11	112.55	113.00	-11	1,316	-0.84%
2023/10/12	0	0.00	1	109.00	110.50	-1	1,310	-0.08%
2023/10/06	0	0.00	0.1	111.00	110.50	-0.1	1,331	-0.01%
2023/10/05	10	109.50	0	0.00	111.00	10	1,328	0.75%
2023/10/04	0	0.00	3	109.67	111.50	-3	1,299	-0.23%
2023/09/27	0	103.50	0	0.00	103.00	0	1,327	0.00%
2023/09/26	0	0.00	1	105.00	105.00	-1	1,376	-0.07%
2023/09/21	0	104.00	0	0.00	103.50	0	1,496	0.00%
2023/09/20	1	107.00	1	105.00	106.00	0	1,492	0.00%
2023/09/19	0	104.00	0	0.00	103.50	0	1,473	0.00%
2023/09/12	4	105.13	4	103.63	102.50	0	1,468	0.00%
2023/09/08	2	101.00	0	0.00	100.50	2	1,501	0.13%
2023/09/04	0	0.00	1	101.50	101.00	-1	1,621	-0.06%
2023/09/01	0	100.50	0	0.00	100.00	0	1,625	0.00%
2023/08/31	0	0.00	1	100.50	100.50	-1	1,632	-0.06%
2023/08/30	0	0.00	1	101.50	101.50	-1	1,637	-0.06%
2023/08/25	0	98.30	0	0.00	98.70	0	1,695	0.00%
2023/08/22	0	98.60	0	0.00	98.20	0	1,720	0.00%
2023/08/21	0	98.50	0	0.00	98.10	0	1,738	0.00%
2023/08/18	1	99.00	0	0.00	98.60	1	1,770	0.06%
2023/08/17	0	0.00	1	102.00	101.00	-1	1,779	-0.06%
2023/08/16	0	96.20	0	0.00	97.30	0	1,781	0.00%
2023/08/14	1	95.60	0	0.00	96.00	1	1,794	0.06%
2023/08/11	1	98.00	0	0.00	97.90	1	1,788	0.06%
2023/08/10	1	99.50	0	0.00	98.80	1	1,775	0.06%
2023/08/04	1	102.50	0	0.00	102.50	1	1,761	0.06%
2023/08/02	0	105.00	0	0.00	103.50	0	1,748	0.00%
2023/08/01	0	106.00	0	0.00	106.50	0	1,734	0.00%
2023/07/26	0	105.00	0	0.00	104.00	0	1,747	0.00%
2023/07/24	2	103.75	1	103.50	104.00	1	1,782	0.06%
2023/07/21	4	104.50	2	105.00	105.00	2	1,868	0.11%
2023/07/20	7.1	106.59	0	0.00	107.00	7.1	1,862	0.38%
2023/07/19	3	111.67	0	0.00	111.50	3	1,833	0.16%
2023/07/17	0	0.00	40	126.00	126.50	-40	1,893	-2.11%
2023/07/14	1	126.50	3	126.67	126.50	-2	1,895	-0.11%
2023/07/13	0	0.00	2	130.00	129.50	-2	1,899	-0.11%
2023/07/12	2	130.50	0	0.00	129.50	2	1,887	0.11%
2023/07/11	0	0.00	2	131.00	130.50	-2	1,885	-0.11%
2023/07/10	0	0.00	1	130.00	129.50	-1	1,892	-0.05%
2023/07/07	0	0.00	1	129.50	129.50	-1	1,897	-0.05%
2023/07/06	1	129.50	2	131.50	129.50	-1	1,910	-0.05%
2023/07/05	1	137.50	1	135.00	137.50	0	1,885	0.00%
2023/07/04	0	0.00	2	131.50	135.00	-2	1,892	-0.11%
2023/07/03	3	130.17	0	0.00	132.50	3	1,850	0.16%
2023/06/30	4	129.38	4	130.63	130.00	0	1,831	0.00%
2023/06/26	1	128.00	1	126.50	125.00	0	1,848	0.00%
2023/06/16	10	125.50	0	0.00	124.00	10	2,154	0.46%
2023/06/15	31	126.00	0	0.00	127.50	31	2,154	1.44%
2023/06/13	0	0.00	10	128.00	127.00	-10	2,122	-0.47%
2023/06/12	2	128.50	0	0.00	127.50	2	2,082	0.10%
2023/06/09	0	0.00	11	123.18	124.00	-11	2,042	-0.54%
2023/06/08	0	0.00	1	123.00	121.00	-1	2,035	-0.05%
2023/06/01	0	0.00	1	121.50	121.50	-1	2,246	-0.04%
2023/05/31	1	126.00	0	0.00	123.50	1	2,267	0.04%
2023/05/26	21	120.26	0	0.00	121.00	21	2,304	0.91%
2023/05/24	0	0.00	1	121.00	122.00	-1	2,304	-0.04%
2023/05/19	0	116.50	0	0.00	115.50	0	2,316	0.00%
2023/05/11	0	117.50	0	0.00	115.00	0	2,681	0.00%
2023/05/09	1	119.00	0	0.00	119.00	1	2,774	0.04%
2023/05/03	1	121.50	1	122.50	122.50	0	3,156	0.00%
2023/04/28	0	120.50	0	0.00	120.50	0	3,274	0.00%
2023/04/26	4	117.00	1	118.00	115.50	3	3,199	0.09%
2023/04/24	0	0.00	2	128.50	126.00	-2	3,066	-0.07%
2023/04/21	5	125.50	4	130.50	122.50	1	3,018	0.03%
2023/04/20	0	0.00	2	135.00	135.50	-2	2,965	-0.07%
2023/04/07	14	132.96	14	134.61	133.00	0	2,782	0.00%
2023/03/31	0	0.00	1	128.50	132.00	-1	2,730	-0.04%
2023/03/30	0	0.00	1	129.50	129.00	-1	2,716	-0.04%
2023/03/29	0	0.00	3	128.00	126.50	-3	2,725	-0.11%
2023/03/28	1	128.50	0	0.00	127.00	1	2,720	0.04%
2023/03/27	2	133.00	2	133.25	133.00	0	2,675	0.00%
2023/03/24	12	133.50	13	136.73	133.50	-1	2,640	-0.04%
2023/03/22	0	0.00	3	125.67	126.00	-3	2,310	-0.13%
2023/03/20	0	0.00	4	125.50	125.00	-4	2,298	-0.17%
2023/03/15	0	0.00	6	124.67	123.50	-6	2,288	-0.26%
2023/03/10	1	123.50	0	122.00	122.50	1	2,330	0.04%
2023/03/09	6	124.92	5	126.50	125.00	1	2,409	0.04%
2023/03/08	1	127.51	1	129.50	127.50	0	2,383	0.00%
2023/03/07	4	124.38	6	124.50	124.50	-2	2,316	-0.09%
2023/03/06	5	121.50	5	122.00	121.50	0	2,360	0.00%
2023/03/03	7	120.07	62	122.22	120.00	-55	2,368	-2.32%
2023/03/01	4	124.88	5	125.50	124.50	-1	2,388	-0.04%
2023/02/24	7	124.71	6	128.57	124.00	1	2,376	0.04%
2023/02/22	1	122.00	0	0.00	122.00	1	2,313	0.04%
2023/02/21	1	126.99	3	126.50	125.00	-2	2,314	-0.09%
2023/02/20	0	0.00	3	125.50	125.00	-3	2,323	-0.13%
2023/02/17	0	0.00	0.1	124.75	125.00	-0.1	2,326	0.00%
2023/02/16	0	124.00	1	124.00	125.50	-1	2,331	-0.04%
2023/02/15	32	123.03	32	122.59	121.00	0	2,378	0.00%
2023/02/14	17.1	125.89	11	128.96	124.00	6.1	2,354	0.26%
2023/02/13	0	121.00	0	121.25	122.00	0	2,192	0.00%
2023/02/10	2	120.52	2	122.50	120.50	0	2,207	0.00%
2023/02/09	3	122.33	0	0.00	123.00	3	2,238	0.13%
2023/02/08	3	123.00	37.1	123.31	123.50	-34.1	2,267	-1.50%
2023/02/07	1	121.00	2	121.76	120.50	-1	2,212	-0.05%
2023/02/06	1	119.00	0.1	118.68	119.50	0.9	2,213	0.04%
2023/02/03	10	120.60	7	120.07	120.00	3	2,250	0.13%
2023/02/02	7.2	123.81	27.4	123.38	124.00	-20.2	2,239	-0.90%
2023/02/01	90.4	118.35	35	118.49	122.50	55.4	2,149	2.58%
2023/01/31	1	108.50	14	112.68	113.50	-13	1,918	-0.68%
2023/01/30	0	0.00	3	106.00	103.50	-3	1,842	-0.16%
2023/01/12	1	98.10	1	98.80	98.10	0	1,867	0.00%
2023/01/11	1	100.00	0	0.00	100.00	1	1,857	0.05%
2023/01/10	1	101.50	3	103.50	103.00	-2	1,850	-0.11%
2022/12/30	0	0.00	1	97.40	96.40	-1	1,876	-0.05%
2022/12/22	1	98.90	1	98.90	98.30	0	2,070	0.00%
2022/12/21	2	96.70	2	96.70	96.70	0	2,095	0.00%
2022/12/20	2	98.60	0	0.00	98.00	2	2,096	0.10%
2022/12/19	0	0.00	5	100.00	101.00	-5	2,102	-0.24%
2022/12/16	0	0.00	8	101.00	100.50	-8	2,132	-0.38%
2022/12/15	2	104.75	1	104.50	104.00	1	2,167	0.05%
2022/12/09	2	104.00	2	105.75	104.00	0	2,192	0.00%
2022/12/05	1	108.50	0	0.00	110.00	1	2,182	0.05%
2022/12/02	5	108.50	4	109.50	108.50	1	2,174	0.05%
2022/12/01	3	107.00	12	110.00	110.50	-9	2,135	-0.42%
2022/11/29	9	103.44	8	104.00	103.50	1	2,043	0.05%
2022/11/25	0	0.00	1	100.50	100.50	-1	1,950	-0.05%
2022/11/23	3	96.07	1	98.40	96.00	2	1,917	0.10%
2022/11/21	0	100.50	1	100.50	100.00	-1	1,975	-0.05%
2022/11/18	3	100.00	3	102.33	100.00	0	1,998	0.00%
2022/11/17	5	104.10	4	102.50	104.00	1	2,006	0.05%
2022/11/16	15	102.37	7	101.43	102.50	8	2,008	0.40%
2022/11/15	3	100.83	2	98.60	101.00	1	2,021	0.05%
2022/11/14	1	98.30	0	0.00	99.50	1	2,070	0.05%
2022/11/11	0	0.00	6	98.60	98.80	-6	2,165	-0.28%
2022/11/10	29	93.58	28	92.95	94.00	1	2,117	0.05%
2022/11/09	16	96.94	14	95.95	96.90	2	2,052	0.10%
2022/11/08	3	96.90	5	99.12	96.90	-2	2,023	-0.10%
2022/11/07	0	0.00	1	98.80	98.70	-1	2,037	-0.05%
2022/11/04	12	95.20	13	95.13	95.30	-1	2,022	-0.05%
2022/11/03	2	98.55	1	98.40	97.90	1	1,984	0.05%
2022/11/02	2	96.45	1	98.70	98.80	1	1,998	0.05%
2022/11/01	1	95.40	0	0.00	95.30	1	1,977	0.05%
2022/10/31	11	89.52	10	89.80	89.30	1	1,962	0.05%
2022/10/28	2	90.85	0	0.00	90.80	2	1,950	0.10%
2022/10/27	1	92.00	1	92.50	92.00	0	1,953	0.00%
2022/10/26	12	91.71	8	90.03	91.50	4	1,951	0.20%
2022/10/25	3	92.33	2	91.70	92.70	1	1,952	0.05%
2022/10/24	4	95.00	5	96.96	95.00	-1	1,978	-0.05%
2022/10/21	21	95.74	15	96.55	94.60	6	1,982	0.30%
2022/10/20	1	99.20	1	99.50	100.00	0	1,975	0.00%
2022/10/19	1	103.00	1	102.50	102.00	0	1,967	0.00%
2022/10/18	7	103.00	7	103.36	103.00	0	1,992	0.00%
2022/10/17	4	103.38	2	100.50	104.00	2	2,062	0.10%
2022/10/13	3	102.50	3	105.33	102.50	0	2,145	0.00%
2022/10/12	2	108.50	2	109.50	108.50	0	2,183	0.00%
2022/10/07	0	113.00	0	0.00	114.00	0	2,388	0.00%
2022/10/05	24	117.48	23	116.28	115.50	1	2,454	0.04%
2022/10/04	5	118.00	15	117.33	116.50	-10	2,448	-0.41%
2022/10/03	12	109.25	4	113.88	113.50	8	2,449	0.33%
2022/09/28	0	0.00	3	102.50	100.50	-3	2,819	-0.11%
2022/09/27	9	104.83	7	100.04	104.00	2	2,974	0.07%
2022/09/22	2	105.50	2	103.00	104.50	0	3,054	0.00%
2022/09/21	8	107.69	6	110.17	107.50	2	3,017	0.07%
2022/09/20	0	113.50	0	0.00	114.50	0	2,998	0.00%
2022/09/19	0	114.00	0	0.00	113.50	0	3,009	0.00%
2022/09/16	1	117.00	0	0.00	115.50	1	3,025	0.03%
2022/09/15	1	118.50	0	0.00	117.50	1	3,049	0.03%
2022/09/13	0	0.00	1	120.50	121.00	-1	3,062	-0.03%
2022/09/02	0	0.00	1	118.50	120.50	-1	3,094	-0.03%
2022/08/29	5	116.10	1	116.00	116.00	4	3,106	0.13%
2022/08/26	3	122.33	3	120.83	120.50	0	3,082	0.00%
2022/08/24	9	116.22	0	0.00	115.00	9	3,037	0.30%
2022/08/23	38	116.66	39	116.45	116.50	-1	3,038	-0.03%
2022/08/18	0	0.00	5	126.50	121.50	-5	2,998	-0.17%
2022/08/17	35	124.49	34	127.50	125.00	1	2,899	0.03%
2022/08/16	0	0.00	7	122.71	123.50	-7	2,875	-0.24%
2022/08/12	2	119.75	4	120.00	120.50	-2	2,907	-0.07%
2022/08/10	0	0.00	6	111.00	112.00	-6	2,914	-0.21%
2022/08/05	45	112.30	45	114.16	112.00	0	2,912	0.00%
2022/08/01	1	121.50	0	0.00	121.50	1	2,846	0.04%
2022/07/27	0	0.00	1	113.50	115.50	-1	2,802	-0.04%
2022/07/26	1	112.50	0	0.00	113.00	1	2,794	0.04%
2022/07/25	38	114.11	29	113.64	114.00	9	2,799	0.32%
2022/07/22	89	112.80	89	113.90	113.50	0	2,806	0.00%
2022/07/21	3	113.00	9	112.44	114.50	-6	2,766	-0.22%
2022/07/20	5	110.50	1	110.00	111.00	4	2,740	0.15%
2022/07/19	0	0.00	15	109.00	108.00	-15	2,692	-0.56%
2022/07/18	6	111.00	6	110.08	110.00	0	2,686	0.00%
2022/07/15	16	105.03	7	106.21	107.00	9	2,607	0.35%
2022/07/14	11	96.89	11	97.81	97.70	0	2,553	0.00%
2022/07/13	6	93.48	5	94.18	93.50	1	2,510	0.04%
2022/07/12	6	92.32	5	92.04	92.10	1	2,503	0.04%
2022/07/11	10	94.71	21	94.52	94.60	-11	2,497	-0.44%
2022/07/08	25	97.36	21	97.34	97.10	4	2,461	0.16%
2022/07/07	13	93.40	6	88.80	93.20	7	2,371	0.30%
2022/07/06	15	94.89	10	97.44	91.20	5	2,261	0.22%
2022/07/05	19	99.58	4	104.38	100.00	15	2,133	0.70%
2022/07/04	0	106.00	0	0.00	106.00	0	2,067	0.00%
2022/07/01	4	118.62	11	123.45	117.50	-7	2,126	-0.33%
2022/06/24	25	135.00	25	136.50	134.50	0	2,820	0.00%
2022/06/23	45	131.72	45	133.50	134.50	0	2,810	0.00%
2022/06/22	0	129.50	0	0.00	133.00	0	2,825	0.00%
2022/06/20	0	0.00	1	132.50	130.50	-1	2,835	-0.04%
2022/06/16	1	141.50	0	0.00	137.00	1	2,884	0.03%
2022/06/15	2	144.00	0	0.00	142.50	2	2,883	0.07%
2022/06/13	2	146.00	1	148.00	146.00	1	2,889	0.03%
2022/06/10	2	150.25	5	150.50	151.00	-3	2,910	-0.10%
2022/06/09	0	0.00	2	151.75	150.50	-2	2,925	-0.07%
2022/06/08	0	150.00	0	0.00	149.50	0	2,919	0.00%
2022/06/02	2	144.00	5	146.50	144.00	-3	3,028	-0.10%
2022/06/01	1	149.00	1	147.51	147.50	0	3,031	0.00%
2022/05/31	1	149.00	2	152.00	152.00	-1	3,042	-0.03%
2022/05/30	15	147.67	4	151.50	151.00	11	3,194	0.34%
2022/05/27	0	0.00	2	145.00	143.50	-2	3,161	-0.06%
2022/05/25	1	138.51	2	141.50	141.00	-1	3,204	-0.03%
2022/05/24	2	137.00	0	0.00	136.50	2	3,203	0.06%
2022/05/23	3	143.00	0	0.00	142.00	3	3,183	0.09%
2022/05/20	0	0.00	1	144.50	142.50	-1	3,155	-0.03%
2022/05/19	1	141.50	0	0.00	143.00	1	3,147	0.03%
2022/05/18	1	142.50	2	143.50	143.00	-1	3,132	-0.03%
2022/05/12	1	130.00	0	0.00	128.00	1	3,147	0.03%
2022/05/05	0	140.50	0	0.00	141.50	0	3,248	0.00%
2022/04/27	0	0.00	8	127.50	130.50	-8	3,270	-0.24%
2022/04/26	0	132.50	0	0.00	131.00	0	3,294	0.00%
2022/04/21	0	0.00	4	144.63	145.50	-4	3,291	-0.12%
2022/04/20	1	140.00	1	139.50	140.50	0	3,302	0.00%
2022/04/19	8	136.00	1	135.50	135.50	7	3,307	0.21%
2022/04/18	0	128.50	0	0.00	130.00	0	3,314	0.00%
2022/04/15	2	129.75	0	0.00	129.00	2	3,332	0.06%
2022/04/14	3	135.00	3	137.00	135.00	0	3,365	0.00%
2022/04/12	3	134.50	0	0.00	133.50	3	3,377	0.09%
2022/04/08	5	144.20	0	0.00	142.00	5	3,581	0.14%
2022/04/07	5	150.50	1	152.50	149.00	4	3,766	0.11%
2022/04/06	1	156.50	0	0.00	158.00	1	3,650	0.03%
2022/04/01	3	157.33	1	158.99	159.00	2	3,614	0.05%
2022/03/31	2	160.50	0	0.00	164.00	2	3,516	0.06%
2022/03/30	14	159.86	34	159.97	162.50	-20	3,381	-0.59%
2022/03/29	9	145.33	9	147.17	148.00	0	3,020	0.00%
2022/03/25	0	144.50	1	143.00	142.50	-1	2,921	-0.03%
2022/03/22	1	142.50	0	0.00	142.00	1	2,880	0.03%
2022/03/21	10	143.50	2	143.25	142.50	8	2,863	0.28%
2022/03/15	2	129.50	0	0.00	128.50	2	2,829	0.07%
2022/03/14	1	134.50	0	0.00	134.50	1	2,841	0.04%
2022/03/10	0	0.00	1	142.50	142.50	-1	2,953	-0.03%
2022/03/09	1	139.50	0	0.00	136.00	1	2,969	0.03%
2022/03/08	6	136.50	11	139.95	133.50	-5	2,981	-0.17%
2022/03/07	4	133.75	0	0.00	132.50	4	2,940	0.14%
2022/03/04	3	141.17	13	140.92	139.00	-10	2,947	-0.34%
2022/03/03	23	143.52	6	145.67	141.50	17	2,945	0.58%
2022/03/02	3	133.33	0	0.00	137.00	3	2,795	0.11%
2022/03/01	2	132.25	0	0.00	138.00	2	2,791	0.07%
2022/02/25	0	135.50	12	131.00	131.00	-12	2,817	-0.43%
2022/02/24	1	135.00	0	0.00	133.50	1	2,825	0.04%
2022/02/22	0	141.00	0	0.00	141.00	0	2,994	0.00%
2022/02/17	2	142.00	2	143.00	142.50	0	3,284	0.00%
2022/02/16	1	143.00	2	143.50	142.00	-1	3,439	-0.03%
2022/02/10	1	155.00	1	157.00	157.00	0	3,630	0.00%
2022/02/08	2	158.25	2	157.50	156.50	0	3,785	0.00%
2022/01/26	2	151.00	1	151.50	150.50	1	4,142	0.02%
2022/01/21	0	0.00	4	147.50	148.00	-4	4,711	-0.08%
2022/01/20	1	148.00	0	0.00	149.00	1	4,803	0.02%
2022/01/18	1	151.50	1	148.00	148.00	0	4,846	0.00%
2022/01/13	1	142.00	9	142.94	143.00	-8	5,162	-0.15%
2022/01/12	11	150.14	2	149.75	148.50	9	5,358	0.17%
2022/01/11	0	148.67	0	0.00	144.50	0	5,399	0.00%
2022/01/10	0	150.00	0	0.00	151.50	0	5,417	0.00%
2022/01/07	1	151.00	0	0.00	151.00	1	5,465	0.02%
2022/01/06	1	160.50	0	161.00	160.00	1	5,503	0.02%
2022/01/04	3	177.32	5	177.30	170.50	-2	5,517	-0.04%
2022/01/03	1	172.00	6	174.67	171.00	-5	5,518	-0.09%
2021/12/30	18	172.75	1.3	174.00	175.50	16.7	5,542	0.30%
2021/12/27	0	0.00	1	160.00	160.00	-1	5,616	-0.02%
2021/12/23	1	159.00	1	159.50	160.00	0	5,706	0.00%
2021/12/13	1	157.50	0	0.00	159.00	1	5,751	0.02%
2021/12/09	1	164.00	0	0.00	160.00	1	5,726	0.02%
2021/12/07	11.1	165.05	10	163.50	163.50	1.1	5,683	0.02%
2021/12/03	3	163.00	3	162.33	164.00	0	5,620	0.00%
2021/11/29	0	0.00	1	157.00	163.00	-1	5,809	-0.02%
2021/11/26	1	158.00	0	0.00	158.00	1	5,790	0.02%
2021/11/24	0	0.00	0	161.00	160.50	0	5,874	0.00%
2021/11/23	5	165.70	2	167.00	165.50	3	5,849	0.05%
2021/11/22	2	168.50	2	173.50	168.50	0	5,885	0.00%
2021/11/19	2	174.00	5	174.80	175.50	-3	5,905	-0.05%
2021/11/17	0	0.00	1	175.50	173.50	-1	5,993	-0.02%
2021/11/16	1	185.00	15	181.70	178.00	-14	6,090	-0.23%
2021/11/15	24	173.75	7	176.00	176.00	17	6,001	0.28%
2021/11/12	3	160.67	4	159.00	160.00	-1	5,917	-0.02%
2021/11/11	1	156.00	1.1	155.13	155.50	-0.1	5,851	0.00%
2021/11/10	4	156.38	0	0.00	160.00	4	5,860	0.07%
2021/11/09	1	158.00	1	157.50	157.00	0	5,836	0.00%
2021/11/08	0	0.00	0	158.00	158.00	0	5,814	0.00%
2021/11/05	2.2	160.05	0	0.00	162.50	2.2	5,772	0.04%
2021/11/04	7	177.68	6	170.25	164.00	1	5,706	0.02%
2021/11/03	8	173.92	6	172.42	168.00	2	5,643	0.04%
2021/11/02	6	187.83	18	175.47	176.00	-12	5,498	-0.22%
2021/11/01	3	178.50	5	182.50	182.50	-2	5,236	-0.04%
2021/10/29	23	161.96	28	163.59	166.00	-5	5,187	-0.10%
2021/10/28	2	146.77	2	148.79	151.00	0	4,974	0.00%
2021/10/27	0	143.90	0	147.00	145.50	0	4,911	0.00%
2021/10/25	0	142.75	6	145.50	145.00	-6	4,910	-0.12%
2021/10/22	18	148.06	1	144.50	145.00	17	4,878	0.35%
2021/10/21	2	155.99	1	151.50	153.00	1	4,795	0.02%
2021/10/20	3	150.00	20	153.83	155.00	-17	4,730	-0.36%
2021/10/19	0	0.00	1	146.00	142.50	-1	4,641	-0.02%
2021/10/18	1	143.50	0	0.00	138.00	1	4,732	0.02%
2021/10/15	1	143.50	8	146.13	140.50	-7	4,729	-0.15%
2021/10/14	1	144.00	1	140.00	144.00	0	4,684	0.00%
2021/10/13	0	141.50	2	143.00	144.00	-2	4,640	-0.04%
2021/10/12	2	145.75	0	0.00	144.00	2	4,665	0.04%
2021/10/08	9	148.22	45	143.81	147.00	-36	4,690	-0.77%
2021/10/07	31	142.82	10	143.10	141.50	21	4,626	0.45%
2021/10/06	3	138.67	0	0.00	136.50	3	4,565	0.07%
2021/10/05	21	130.10	2	135.00	136.00	19	4,512	0.42%
2021/10/04	9	129.33	6	128.67	124.50	3	4,584	0.07%
2021/10/01	4	126.38	0	0.00	127.00	4	4,628	0.09%
2021/09/30	0	0.00	14	121.25	126.50	-14	4,739	-0.30%
2021/09/28	0	0.00	5	124.00	123.00	-5	5,043	-0.10%
2021/09/27	2	127.50	0	0.00	124.50	2	5,235	0.04%
2021/09/24	0	0.00	1	130.50	128.00	-1	5,344	-0.02%
2021/09/23	1	129.50	1	131.00	128.00	0	5,444	0.00%
2021/09/22	3	129.33	0	0.00	128.50	3	5,532	0.05%
2021/09/17	0	0.00	20	125.63	127.50	-20	5,592	-0.36%
2021/09/10	1	131.50	1	131.50	133.00	0	6,798	0.00%
2021/09/08	1	130.50	2	131.50	131.50	-1	7,268	-0.01%
2021/09/07	3	138.67	1	139.00	136.00	2	7,344	0.03%
2021/09/06	1	143.50	3	144.33	140.00	-2	7,271	-0.03%
2021/09/03	4	136.88	0	0.00	137.00	4	7,263	0.06%
2021/09/02	0	0.00	1	143.50	138.00	-1	7,297	-0.01%
2021/09/01	0	0.00	1	142.00	142.00	-1	7,429	-0.01%
2021/08/30	5	144.10	5	138.80	145.00	0	8,275	0.00%
2021/08/27	1	141.50	4	142.88	140.50	-3	8,344	-0.04%
2021/08/26	10	147.50	8	146.81	144.00	2	8,363	0.02%
2021/08/25	7	147.14	0	0.00	148.00	7	8,369	0.08%
2021/08/24	1	149.99	2	150.00	152.50	-1	8,376	-0.01%
2021/08/23	2	147.00	12	148.58	148.50	-10	8,449	-0.12%
2021/08/20	1	139.50	0	0.00	139.00	1	8,600	0.01%
2021/08/19	3	140.83	3	140.00	137.00	0	8,552	0.00%
2021/08/18	0	0.00	1	125.00	135.50	-1	8,485	-0.01%
2021/08/17	0	130.00	0	0.00	126.00	0	8,557	0.00%
2021/08/16	1	130.00	4	130.88	131.50	-3	8,638	-0.03%
2021/08/13	4	140.38	2	136.00	138.00	2	8,610	0.02%
2021/08/12	0	0.00	6	143.83	142.50	-6	8,570	-0.07%
2021/08/11	0	0.00	0	138.50	135.00	0	8,530	0.00%
2021/08/10	0	0.00	0	142.00	142.00	0	8,520	0.00%
2021/08/09	5	146.30	0	0.00	143.50	5	8,515	0.06%
2021/08/06	5	149.90	3	148.83	149.00	2	8,443	0.02%
2021/08/05	1	152.00	1	151.50	151.50	0	8,442	0.00%
2021/08/04	1	150.00	0	0.00	147.00	1	8,476	0.01%
2021/08/03	1	149.51	0	0.00	151.50	1	8,520	0.01%
2021/07/30	0	0.00	3	145.50	143.50	-3	8,526	-0.04%
2021/07/29	4	138.88	1	142.00	143.00	3	8,495	0.04%
2021/07/28	2	136.50	6	138.00	134.50	-4	8,510	-0.05%
2021/07/27	4	152.75	4	150.63	147.50	0	8,518	0.00%
2021/07/26	2	149.00	1	150.01	150.00	1	8,508	0.01%
2021/07/23	8	150.81	2	147.01	149.50	6	8,487	0.07%
2021/07/22	5	156.10	4	154.75	159.00	1	8,359	0.01%
2021/07/21	0	142.50	2	142.50	145.50	-2	8,271	-0.02%
2021/07/20	3	141.17	1	140.00	140.00	2	8,312	0.02%
2021/07/19	3	147.16	1	140.50	141.50	2	8,416	0.02%
2021/07/16	1	145.00	0	0.00	146.50	1	8,623	0.01%
2021/07/15	8	138.06	5	137.70	139.50	3	8,627	0.03%
2021/07/14	2	139.00	2	147.24	143.00	0	8,678	0.00%
2021/07/13	5	146.50	3	142.50	142.50	2	8,847	0.02%
2021/07/12	7	154.21	8	154.06	152.00	-1	8,936	-0.01%
2021/07/09	9	147.50	17	149.24	149.50	-8	8,853	-0.09%
2021/07/08	14	147.21	10	145.30	145.00	4	8,702	0.05%
2021/07/07	4	148.75	2	143.75	143.50	2	8,617	0.02%
2021/07/06	8	142.81	4	141.00	142.00	4	8,494	0.05%
2021/07/05	10	132.00	8	142.56	145.00	2	8,401	0.02%
2021/07/02	1	132.50	1	133.00	132.00	0	8,192	0.00%
2021/07/01	4	124.61	6	122.34	121.00	-2	8,025	-0.03%
2021/06/30	14	125.43	1	127.99	125.50	13	7,926	0.16%
2021/06/29	8	129.94	10	129.80	127.00	-2	7,836	-0.03%
2021/06/28	9	129.56	46	127.40	130.00	-37	7,752	-0.48%
2021/06/25	21	138.95	25	131.72	132.00	-4	7,705	-0.05%
2021/06/24	19	134.13	20	134.87	134.50	-1	7,410	-0.01%
2021/06/23	19	123.21	21	125.60	127.00	-2	7,201	-0.03%
2021/06/22	23	114.46	53	114.02	119.00	-30	6,966	-0.43%
2021/06/21	43	111.58	34	112.85	110.50	9	6,766	0.13%
2021/06/18	7	113.29	6	114.00	111.00	1	6,583	0.02%
2021/06/17	7	100.99	7.2	104.17	110.00	-0.2	6,356	0.00%
2021/06/16	5	98.14	14	99.78	100.00	-9	6,132	-0.15%
2021/06/15	7	96.02	4	97.10	97.50	3	6,079	0.05%
2021/06/11	3	93.63	5	94.86	95.00	-2	6,031	-0.03%
2021/06/10	4	93.05	2	92.10	92.10	2	5,992	0.03%
2021/06/09	7	93.63	14	92.77	92.00	-7	5,944	-0.12%
2021/06/08	36.2	105.03	24	99.46	96.10	12.2	5,814	0.21%
2021/06/07	12	103.00	20.1	104.65	106.50	-8.1	5,407	-0.15%
2021/06/04	6	93.87	9	96.90	97.20	-3	5,012	-0.06%
2021/06/03	14	94.51	0	93.20	93.80	14	4,912	0.28%
2021/06/02	3.1	96.87	11	96.49	96.00	-7.9	4,881	-0.16%
2021/06/01	18	97.21	13	96.94	98.00	5	4,836	0.10%
2021/05/31	18	96.86	14	98.61	97.10	4	4,736	0.08%
2021/05/28	28	95.26	33	95.44	94.20	-5	4,545	-0.11%
2021/05/27	5	90.10	1	90.60	92.30	4	4,312	0.09%
2021/05/26	10	91.08	8	89.34	88.40	2	4,238	0.05%
2021/05/25	8	89.20	0	0.00	90.00	8	4,214	0.19%
2021/05/24	6	85.70	10	87.07	89.90	-4	4,091	-0.10%
2021/05/20	2	81.50	4	81.75	80.30	-2	4,074	-0.05%
2021/05/19	2	82.05	3	82.00	81.90	-1	4,116	-0.02%
2021/05/18	0	0.00	17	78.66	82.50	-17	4,150	-0.41%
2021/05/17	6	77.67	2	79.30	75.00	4	4,199	0.10%
2021/05/14	2	80.80	5	80.90	82.00	-3	4,188	-0.07%
2021/05/13	2	75.70	5	72.70	75.60	-3	4,107	-0.07%
2021/05/12	1	78.50	4	78.80	77.00	-3	4,151	-0.07%
2021/05/11	2	83.85	1	85.20	80.50	1	4,103	0.02%
2021/05/10	5	87.10	1	87.00	87.40	4	4,069	0.10%
2021/05/07	4	80.48	0	0.00	83.50	4	4,060	0.10%
2021/05/06	5	78.40	0	0.00	77.40	5	4,074	0.12%
2021/05/05	2	78.30	0	76.90	76.30	2	4,123	0.05%
2021/05/04	2	80.20	0	0.00	81.80	2	4,137	0.05%
2021/05/03	2	85.60	0	83.00	82.20	2	4,145	0.05%
2021/04/29	0	91.50	5	89.74	89.00	-5	4,131	-0.12%
2021/04/28	1	93.40	2	92.05	92.90	-1	4,198	-0.02%
2021/04/27	2	94.50	7	94.30	92.00	-5	4,508	-0.11%
2021/04/26	1	94.00	10	95.35	95.90	-9	4,585	-0.20%
2021/04/23	25	93.98	21	95.09	93.20	4	4,548	0.09%
2021/04/22	0	0.00	6.1	96.88	91.10	-6.1	4,485	-0.14%
2021/04/21	6	93.10	0	0.00	91.00	6	4,340	0.14%
2021/04/20	4	96.22	12	96.23	94.20	-8	4,300	-0.19%
2021/04/19	20	93.14	13	94.38	92.90	7	4,237	0.17%
2021/04/16	6	89.20	4.1	87.91	88.30	1.9	4,072	0.05%
2021/04/15	0	82.54	5	83.30	83.30	-5	3,946	-0.13%
2021/04/14	1	78.41	0	79.60	79.90	1	3,974	0.03%
2021/04/13	0	0.00	5	83.60	80.90	-5	4,114	-0.12%
2021/04/12	0	81.90	0	0.00	82.30	0	4,193	0.00%
2021/04/09	0	82.90	0	81.90	81.80	0	4,483	0.00%
2021/04/08	0	84.08	0	0.00	84.20	0	4,688	0.00%
2021/04/07	0	82.80	1	82.00	83.10	-1	4,966	-0.02%
2021/04/06	0	81.20	0	0.00	81.20	0	5,057	0.00%
2021/04/01	0	80.70	0	0.00	80.50	0	5,087	0.00%
2021/03/31	0	81.60	0	0.00	81.60	0	5,108	0.00%
2021/03/30	0	81.50	0	0.00	80.90	0	5,098	0.00%
2021/03/29	0	80.20	0	0.00	80.60	0	5,071	0.00%
2021/03/25	4	77.40	5	78.30	77.20	-1	5,025	-0.02%
2021/03/24	0	79.20	0	0.00	78.20	0	5,000	0.00%
2021/03/22	0	80.50	0	0.00	80.50	0	4,972	0.00%
2021/03/19	0	81.70	1	81.90	81.50	-1	4,954	-0.02%
2021/03/18	1	83.00	0	0.00	83.30	1	4,923	0.02%
2021/03/17	0	80.25	0	0.00	80.30	0	4,860	0.00%
2021/03/16	5	80.10	0	0.00	79.80	5	4,834	0.10%
2021/03/15	0	81.00	0	0.00	80.90	0	4,801	0.00%
2021/03/11	0.1	81.48	0	0.00	81.80	0.1	4,787	0.00%
2021/03/10	0	79.65	0	0.00	79.00	0	4,744	0.00%
2021/03/09	6	79.55	0	0.00	79.30	6	4,754	0.13%
2021/03/08	0	84.60	0	86.80	82.50	0	4,720	0.00%
2021/03/05	0	85.00	1	84.20	84.00	-1	4,717	-0.02%
2021/03/04	0	86.10	0	0.00	85.80	0	4,786	0.00%
2021/03/03	0	87.50	0	0.00	87.40	0	4,911	0.00%
2021/03/02	0	88.90	0	0.00	86.50	0	4,961	0.00%
2021/02/26	1	88.80	0	0.00	88.80	1	4,943	0.02%
2021/02/25	0	87.00	0	0.00	87.00	0	4,924	0.00%
2021/02/24	1	89.80	0	0.00	88.30	1	4,918	0.02%
2021/02/23	5	90.72	0	90.00	90.00	5	4,933	0.10%
2021/02/19	0	90.20	0	0.00	90.20	0	4,840	0.00%
2021/02/18	0	89.70	1	88.50	90.00	-1	4,798	-0.02%
2021/02/17	0	0.00	2	87.25	86.20	-2	4,767	-0.04%
2021/02/05	3	79.47	0	0.00	79.90	3	4,732	0.06%
2021/02/03	2	81.60	1	80.00	81.20	1	4,698	0.02%
2021/02/02	1	82.10	0	0.00	82.50	1	4,645	0.02%
2021/01/29	0	0.00	6.5	86.61	83.20	-6.5	4,617	-0.14%
2021/01/28	1	88.30	1	88.50	88.20	0	4,558	0.00%
2021/01/27	21	91.27	25	89.63	92.30	-4	4,498	-0.09%
2021/01/26	0.4	91.00	4	92.38	91.00	-3.6	4,430	-0.08%
2021/01/25	3	92.37	11	93.88	91.60	-8	4,378	-0.18%
2021/01/22	2	90.70	18	91.99	91.00	-16	4,313	-0.37%
2021/01/21	10	91.19	2	90.25	90.00	8	4,267	0.19%
2021/01/20	25	95.65	23	93.99	90.40	2	4,163	0.05%
2021/01/19	17	92.09	20	95.13	96.90	-3	3,812	-0.08%
2021/01/18	25	86.03	12	88.26	88.10	13	3,630	0.36%
2021/01/15	30	87.88	3	87.73	87.00	27	3,578	0.75%
2021/01/14	6	89.43	4	89.93	91.00	2	3,513	0.06%
2021/01/12	6	87.10	0	0.00	86.50	6	3,380	0.18%
2021/01/11	6	89.58	1	90.20	89.80	5	3,326	0.15%
2021/01/08	10	86.80	0	0.00	86.50	10	3,241	0.31%
2021/01/07	9	89.08	4	88.98	88.90	5	3,185	0.16%
2021/01/06	50	91.98	5	97.16	89.90	45	3,115	1.44%
2021/01/05	0	100.00	0	0.00	96.70	0	2,960	0.00%
2021/01/04	22	102.77	17	101.49	97.70	5	2,853	0.18%
2020/12/31	17	95.71	102	96.44	98.20	-85	2,580	-3.29%	大賣/
2020/12/30	13	88.85	13	89.86	89.30	0	2,339	0.00%
2020/12/29	1	85.60	1	80.00	86.30	0	2,108	0.00%
2020/12/28	0	78.37	10	78.80	78.50	-10	2,025	-0.49%
2020/12/25	10	76.00	1	77.00	77.00	9	2,002	0.45%
2020/12/23	0	0.00	1	74.00	73.20	-1	1,995	-0.05%
2020/12/22	1	72.50	11.1	72.96	71.50	-10.1	1,991	-0.50%
2020/12/21	0	0.00	0.1	75.06	74.50	-0.1	1,999	0.00%
2020/12/18	0	0.00	0.1	77.13	75.40	-0.1	2,010	0.00%
2020/12/17	3	76.50	0	0.00	76.70	3	2,038	0.15%
2020/12/16	2	77.95	0	0.00	77.80	2	2,076	0.10%
2020/12/15	7	75.14	2.2	74.99	74.90	4.8	2,087	0.23%
2020/12/14	0	76.30	0	0.00	76.90	0	2,098	0.00%
2020/12/11	5	75.80	1	76.50	76.10	4	2,155	0.19%
2020/12/10	15	77.87	1	77.00	77.60	14	2,244	0.62%
2020/12/09	0	80.00	0	0.00	79.90	0	2,265	0.00%
2020/12/08	5	79.00	0	0.00	79.50	5	2,287	0.22%
2020/12/07	6	79.22	1	79.20	80.00	5	2,347	0.21%
2020/12/03	15	81.00	15	79.80	78.90	0	2,369	0.00%
2020/12/02	25	77.62	0	0.00	77.40	25	2,306	1.08%
2020/12/01	7	78.00	1	77.70	78.80	6	2,288	0.26%
2020/11/30	0	0.00	4.2	77.85	79.70	-4.2	2,265	-0.18%
2020/11/27	11	74.52	0	0.00	74.00	11	2,154	0.51%
2020/11/26	0	0.00	2	74.90	74.90	-2	2,013	-0.10%
2020/11/25	5	68.10	0	0.00	68.10	5	1,949	0.26%
2020/11/24	25	69.04	3	69.60	68.90	22	1,927	1.14%
2020/11/23	0	69.70	0	0.00	69.70	0	1,914	0.00%
2020/11/20	3	68.77	0	0.00	70.30	3	1,885	0.16%
2020/11/18	5	67.42	0	0.00	68.20	5	1,828	0.27%
2020/11/17	0	0.00	4	65.85	65.80	-4	1,785	-0.22%
2020/11/16	0	0.00	3	66.50	67.30	-3	1,768	-0.17%
2020/11/12	1	66.10	6	66.90	65.60	-5	1,683	-0.30%
2020/11/11	0	66.00	0	0.00	65.90	0	1,678	0.00%
2020/11/10	0	0.00	5	66.90	66.50	-5	1,655	-0.30%
2020/11/09	5	63.58	2	61.60	65.20	3	1,618	0.19%
2020/11/03	3	63.07	1	63.00	62.60	2	1,563	0.13%
2020/11/02	1	63.40	0	0.00	63.40	1	1,540	0.06%
2020/10/30	4	60.78	2	60.10	60.30	2	1,506	0.13%
2020/10/27	0	0.00	3	60.33	60.60	-3	1,464	-0.20%
2020/10/26	0	0.00	3	62.60	60.90	-3	1,462	-0.21%
2020/10/23	3	62.10	0	0.00	62.10	3	1,459	0.21%
2020/10/22	0	0.00	9.2	61.61	60.40	-9.2	1,460	-0.63%
2020/10/21	5	61.56	0	0.00	61.90	5	1,445	0.35%
2020/10/20	4	61.80	0	0.00	62.90	4	1,434	0.28%
2020/10/19	0.2	62.90	15	63.29	62.70	-14.8	1,417	-1.04%
2020/10/16	15	64.74	0	0.00	63.20	15	1,411	1.06%
2020/10/15	3	64.70	15	64.13	63.10	-12	1,402	-0.85%
2020/10/14	5	64.34	0	0.00	65.50	5	1,384	0.36%
2020/10/13	10	63.77	2	63.40	63.40	8	1,355	0.59%
2020/10/12	1	63.30	6	63.23	63.00	-5	1,342	-0.37%
2020/10/08	2	63.40	0	0.00	63.10	2	1,331	0.15%
2020/10/07	0	63.70	0	0.00	63.80	0	1,284	0.00%
2020/10/05	20	61.10	15	60.34	61.70	5	1,163	0.43%
2020/09/30	0	58.30	0	0.00	58.70	0	1,114	0.00%
2020/09/28	0	0.00	1	57.30	55.10	-1	1,067	-0.09%
2020/09/24	1	56.10	0	0.00	55.60	1	1,040	0.10%
2020/09/22	0	59.40	1	59.10	59.40	-1	1,002	-0.10%
2020/09/21	10	60.97	15	60.01	60.80	-5	970	-0.51%
2020/09/17	1	58.10	1	58.00	58.00	0	894	0.00%
2020/09/16	0	59.00	0	0.00	58.70	0	873	0.00%
2020/09/15	15	57.21	10	57.91	57.30	5	809	0.62%
2020/09/14	1	56.30	0	0.00	54.20	1	709	0.14%
2020/09/11	2	53.40	2	53.60	53.70	0	681	0.00%
2020/09/10	9	54.87	8	55.80	55.10	1	637	0.16%
2020/09/09	20	50.23	29	52.45	53.30	-9	547	-1.64%
2020/07/21	7	49.75	6	49.95	50.00	1	692	0.14%
2020/07/09	0	0.00	1	50.30	49.95	-1	707	-0.14%
2020/06/09	1	52.00	0	0.00	52.30	1	768	0.13%
2020/06/08	1	51.70	0	0.00	51.70	1	771	0.13%
2020/06/05	0	0.00	115	52.33	52.90	-115	760	-15.13%	大賣/鉅額交易
2020/06/04	55	54.99	0	0.00	53.40	55	740	7.43%
2020/06/03	60	50.60	1	50.60	50.70	59	662	8.90%
2020/06/02	3	45.95	0	0.00	46.15	3	646	0.46%
2020/04/30	2	47.95	1	48.20	48.50	1	562	0.18%
2020/04/29	0	49.30	0	0.00	45.60	0	557	0.00%
2020/04/23	0	0.00	40	43.54	43.55	-40	571	-7.00%
2020/04/14	0	0.00	19	43.55	43.55	-19	570	-3.33%
2020/04/13	0	0.00	20	41.70	41.40	-20	569	-3.51%
2020/03/27	0	0.00	40	38.60	38.25	-40	588	-6.80%
2020/03/25	0	0.00	5	36.87	37.50	-5	620	-0.81%
2020/03/24	0	0.00	5	35.65	35.00	-5	620	-0.81%
2020/03/23	0	0.00	14	34.04	33.80	-14	628	-2.23%
2020/03/13	3	44.35	3	44.40	44.75	0	584	0.00%
2020/03/12	11	49.30	0	0.00	49.25	11	545	2.02%
2020/03/11	14	56.05	10	54.70	54.70	4	532	0.75%
2020/03/03	0	0.00	2	59.45	58.70	-2	501	-0.40%
2020/03/02	0	0.00	56.4	58.78	58.90	-56.4	498	-11.30%
2020/02/26	1	60.60	0	0.00	60.50	1	492	0.20%
2020/02/24	2	61.50	0	0.00	60.90	2	493	0.41%
2020/02/21	9	61.83	0	0.00	61.90	9	497	1.81%
2020/02/20	1	62.40	0	0.00	62.50	1	532	0.19%
2020/02/18	15	62.55	0	0.00	62.40	15	521	2.88%
2020/02/05	0	0.00	1	63.00	62.30	-1	513	-0.19%
2020/02/03	11	60.01	0	0.00	60.50	11	509	2.16%
2020/01/30	6	61.95	0	0.00	62.20	6	503	1.19%
2020/01/16	0	0.00	1	69.80	68.90	-1	488	-0.20%
2020/01/15	0	0.00	6	68.80	68.90	-6	478	-1.26%
2020/01/13	0	65.40	0	0.00	65.60	0	456	0.01%
2020/01/03	0	0.00	1	67.50	67.50	-1	462	-0.22%
2019/12/30	0	0.00	10	65.70	65.40	-10	425	-2.35%
2019/12/26	1	67.00	8	66.89	67.10	-7	418	-1.67%
2019/12/25	3	67.00	0	0.00	66.70	3	417	0.72%
2019/12/23	0	68.00	0	0.00	68.00	0	403	0.01%
2019/12/20	0	67.00	1	67.50	67.00	-1	386	-0.25%
2019/12/18	0	66.00	1	65.80	66.00	-1	348	-0.28%
2019/12/17	5	64.80	0	0.00	64.90	5	338	1.48%
2019/12/16	0	64.60	2	64.05	64.60	-2	338	-0.58%
2019/12/13	2	62.65	0	0.00	62.60	2	328	0.61%
2019/12/11	5	62.14	0	0.00	62.00	5	328	1.53%
2019/12/10	8	62.04	0	0.00	62.10	8	336	2.38%
2019/12/06	0	61.90	4	62.30	62.10	-4	350	-1.13%
2019/12/04	2	60.70	0	0.00	60.80	2	366	0.55%
2019/12/03	2	61.00	0	0.00	61.10	2	375	0.53%
2019/11/11	0	0.00	0.2	60.20	60.10	-0.2	435	-0.03%
2019/11/06	0	62.70	0	0.00	62.10	0	441	0.01%
2019/11/01	0	62.70	0	0.00	62.70	0	453	0.01%
2019/10/29	1	62.60	0	0.00	62.20	1	486	0.21%
2019/10/28	0	62.80	0	0.00	62.20	0	496	0.01%
2019/10/25	0	0.00	2	62.20	62.00	-2	510	-0.39%
2019/10/22	0	61.60	0	0.00	61.20	0	607	0.00%
2019/10/18	0	62.40	1	61.10	62.40	-1	622	-0.16%
2019/10/14	1	60.50	0	0.00	60.50	1	616	0.16%
2019/09/27	0	0.00	0.1	61.90	61.90	-0.1	622	-0.02%
2019/09/25	0	0.00	0.1	63.20	63.20	-0.1	640	-0.01%
2019/09/23	1	65.50	0	0.00	65.70	1	637	0.16%
2019/09/16	0	0.00	0.1	66.80	66.60	-0.1	613	-0.01%
2019/09/10	0	0.00	1	66.50	66.50	-1	599	-0.17%
2019/09/09	0	0.00	1	66.40	66.40	-1	587	-0.17%
2019/09/06	0	0.00	1	65.50	65.90	-1	575	-0.17%
2019/09/05	0	0.00	1	65.80	64.90	-1	568	-0.18%
2019/09/03	10	64.74	0	0.00	64.80	10	551	1.81%
2019/09/02	23	66.26	2	65.60	64.70	21	544	3.86%
2019/08/30	30	61.67	0	0.00	61.70	30	517	5.79%
2019/08/23	2	60.70	3	60.57	60.60	-1	500	-0.20%
2019/08/22	0	58.70	1	59.00	58.60	-1	495	-0.20%
2019/08/20	1	58.60	0	0.00	58.60	1	492	0.20%
2019/08/19	0	57.80	0	0.00	58.20	0	488	0.00%
2019/08/15	1	57.00	0	0.00	57.00	1	485	0.21%
2019/08/14	1	58.90	0	0.00	58.50	1	483	0.21%
2019/08/12	0	60.50	0	0.00	59.60	0	489	0.00%
2019/08/08	25	60.84	0	0.00	60.00	25	488	5.12%
2019/08/07	0	60.50	3	60.50	59.60	-3	488	-0.61%
2019/08/06	0	60.90	0	0.00	59.60	0	489	0.00%
2019/08/05	3	60.10	0	0.00	60.30	3	490	0.61%
2019/08/02	0	60.50	0	0.00	60.50	0	488	0.00%
2019/08/01	2	62.40	0	0.00	62.00	2	483	0.41%
2019/07/31	0	64.00	0	0.00	63.70	0	475	0.00%
2019/07/29	2	66.90	0	0.00	66.70	2	461	0.43%
2019/07/26	7	67.40	0	0.00	67.10	7	452	1.55%
2019/07/25	0	0.00	10	69.00	69.00	-10	433	-2.31%
2019/07/24	2	68.85	0	0.00	69.90	2	430	0.46%
2019/07/23	3	66.02	9	66.59	67.70	-6	383	-1.56%
2019/07/22	19	64.69	0	0.00	64.40	19	377	5.04%
2019/07/19	0	0.00	1	65.60	64.20	-1	394	-0.25%
2019/07/17	3	65.33	0	0.00	65.30	3	395	0.76%
2019/07/15	1	65.00	0	0.00	64.90	1	394	0.25%
2019/07/11	0	64.60	0	0.00	64.90	0	413	0.00%
2019/07/02	0	66.80	0	0.00	66.70	0	440	0.00%
2019/06/24	0	65.50	0	0.00	65.00	0	474	0.00%
2019/06/20	0	65.30	0	0.00	65.70	0	495	0.00%
2019/06/14	0	65.30	0	0.00	65.30	0	537	0.00%
2019/05/28	0	0.00	1	61.00	64.10	-1	625	-0.16%
2019/05/27	0	0.00	1	61.00	61.20	-1	631	-0.16%
2019/05/23	1	60.20	0	0.00	60.00	1	649	0.15%
2019/05/15	0	71.90	0	0.00	67.30	0	748	0.00%
2019/05/14	0	66.60	0	0.00	66.20	0	764	0.00%
2019/05/10	1	67.00	0	0.00	67.30	1	789	0.13%
2019/05/03	2	69.00	0	0.00	69.10	2	832	0.24%
2019/04/25	2	69.20	0	0.00	69.10	2	828	0.24%
2019/04/17	0	72.00	0	0.00	72.40	0	823	0.00%
2019/04/15	0	72.00	0	0.00	72.20	0	824	0.00%
2019/04/11	0	72.10	0	0.00	72.10	0	815	0.00%
2019/04/08	0	75.20	0	0.00	73.10	0	802	0.00%
2019/03/28	0	0.00	2	72.25	72.00	-2	779	-0.26%
2019/03/27	0	0.00	1	71.70	71.70	-1	781	-0.13%
2019/03/20	0.1	77.30	0	0.00	77.70	0.1	767	0.01%
2019/03/19	0	74.20	0	0.00	74.00	0	755	0.00%
2019/03/18	0	74.00	0	0.00	74.20	0	755	0.00%
2019/03/14	0	75.80	0	0.00	75.80	0	734	0.00%
2019/03/08	0	78.30	4	77.15	77.90	-4	729	-0.55%
2019/02/27	3	79.80	4	81.15	81.60	-1	776	-0.13%
2019/02/26	0	0.00	1	82.00	80.40	-1	769	-0.13%
2019/02/22	2	80.90	0	0.00	80.70	2	752	0.27%
2019/02/18	48	78.56	48	79.87	80.40	0	725	0.00%
2019/01/16	1	70.20	0	0.00	71.00	1	688	0.15%
2019/01/15	0	0.00	1	69.00	69.00	-1	703	-0.14%
2019/01/09	1	69.50	0	0.00	69.50	1	767	0.13%
2019/01/07	1	66.50	0	0.00	66.60	1	768	0.13%
2018/12/05	8	77.31	0	0.00	76.00	8	979	0.82%
2018/11/29	0	0.00	0.1	77.20	77.20	-0.1	1,041	-0.01%
2018/11/28	0	75.10	0	0.00	75.40	0	1,055	0.00%
2018/11/27	0	72.00	0	0.00	72.10	0	1,135	0.00%
2018/11/26	0	70.60	0	0.00	71.00	0	1,174	0.00%
2018/11/22	0	75.90	0	0.00	67.60	0	1,170	0.00%
2018/11/21	0	72.00	0	0.00	69.10	0	1,170	0.00%
2018/11/15	0	71.10	0	0.00	71.50	0	1,182	0.00%
2018/11/06	0	0.00	1	67.00	66.40	-1	1,221	-0.08%
2018/11/05	1	68.80	0	0.00	68.40	1	1,229	0.08%
2018/10/30	2	59.95	2	59.85	61.20	0	1,160	0.00%
2018/10/24	4	57.23	3	57.00	56.80	1	1,131	0.09%
2018/10/23	2	56.70	3	60.60	56.70	-1	1,135	-0.09%
2018/10/11	1	64.90	86	65.36	65.50	-85	1,081	-7.86%
2018/10/08	11	73.73	0	0.00	72.40	11	1,071	1.03%
2018/10/05	4	71.38	0	0.00	72.90	4	1,093	0.37%
2018/10/03	0	0.00	21	75.33	75.50	-21	1,056	-1.99%
2018/10/01	5	78.20	0	0.00	79.50	5	1,036	0.48%
2018/09/28	1	78.60	2	78.50	79.70	-1	1,030	-0.10%
2018/09/27	0	0.00	5	83.00	82.00	-5	1,011	-0.49%
2018/09/26	3	82.60	0	0.00	82.60	3	1,022	0.29%
2018/09/25	9	81.80	0	0.00	82.00	9	1,031	0.87%
2018/09/21	16	81.58	0	0.00	81.60	16	1,040	1.54%
2018/09/13	11	82.72	0	0.00	82.10	11	1,112	0.99%
2018/09/12	4	83.45	0	0.00	83.00	4	1,138	0.35%
2018/09/07	23	84.63	3	84.90	84.90	20	1,251	1.60%
2018/09/06	5	86.50	0	0.00	86.00	5	1,452	0.34%
2018/09/05	1	90.30	5	90.50	87.60	-4	1,558	-0.26%
2018/09/04	1	87.40	1	88.70	89.50	0	1,653	0.00%
2018/09/03	3	89.50	3	91.57	89.30	0	1,637	0.00%
2018/08/31	33	86.11	0.1	87.90	88.30	32.9	1,590	2.07%
2018/08/30	0	84.00	0	0.00	83.60	0	1,550	0.00%
2018/08/27	0	82.80	0	0.00	82.80	0	1,566	0.00%
2018/08/23	0	0.00	1	83.00	83.00	-1	1,565	-0.06%
2018/08/21	0	86.80	0	0.00	86.80	0	1,566	0.00%
2018/08/15	50	83.98	0	0.00	83.90	50	1,606	3.11%
2018/08/10	1	83.60	0	0.00	83.70	1	1,602	0.06%
2018/08/08	0	0.00	0	84.40	84.80	0	1,593	0.00%
2018/08/07	0	86.90	0	0.00	86.10	0	1,598	0.00%
2018/08/03	0	85.20	0	0.00	85.50	0	1,600	0.00%
2018/08/02	0	0.00	1	82.50	82.50	-1	1,583	-0.06%
2018/08/01	0	83.00	15	83.50	83.00	-15	1,585	-0.94%
2018/07/31	0	82.40	0	0.00	81.60	0	1,593	0.00%
2018/07/30	15	84.50	0	0.00	83.70	15	1,603	0.94%
2018/07/13	2	85.20	1	85.20	89.00	1	1,570	0.06%
2018/07/12	0	0.00	5	84.12	84.30	-5	1,538	-0.32%
2018/07/10	0	0.00	1	84.90	85.50	-1	1,527	-0.07%
2018/07/06	0	0.00	2	79.30	80.40	-2	1,502	-0.13%
2018/07/04	5	80.00	0	0.00	80.40	5	1,489	0.34%
2018/06/28	0	0.00	8	83.80	83.10	-8	1,464	-0.55%
2018/06/27	8	85.50	0	0.00	83.20	8	1,491	0.54%
2018/06/26	0	0.00	2	83.00	82.80	-2	1,484	-0.13%
2018/06/25	1	82.50	0	0.00	82.60	1	1,511	0.07%
2018/06/22	0	0.00	0.1	86.40	86.70	-0.1	1,496	-0.01%
2018/06/21	1	88.60	0	0.00	88.60	1	1,493	0.07%
2018/06/20	6	87.70	0	0.00	91.00	6	1,479	0.41%
2018/06/19	2	92.00	0	0.00	91.20	2	1,457	0.14%
2018/06/15	3	97.30	53	94.67	94.70	-50	1,448	-3.45%
2018/06/14	52	101.00	3	99.77	97.80	49	1,387	3.53%
2018/06/13	3	96.23	1.3	97.48	92.00	1.7	1,171	0.15%
2018/06/12	0	0.00	3	92.03	94.30	-3	1,109	-0.27%
2018/06/08	2.1	86.67	5	86.36	85.70	-2.9	1,018	-0.29%
2018/06/07	0	83.00	2	83.05	83.50	-2	1,019	-0.19%
2018/06/06	1	82.60	1	83.00	82.20	0	1,089	0.00%
2018/06/05	1	81.80	0	0.00	82.40	1	1,223	0.08%
2018/06/04	1	82.90	3	83.00	82.80	-2	1,227	-0.16%
2018/05/30	2	80.90	0.1	80.30	80.10	1.9	1,252	0.15%
2018/05/29	2	82.65	0.1	82.50	82.50	1.9	1,283	0.15%
2018/05/28	0	85.00	6	83.60	85.30	-6	1,325	-0.45%
2018/05/25	0.1	84.20	0	0.00	84.20	0.1	1,320	0.00%
2018/05/24	0.1	76.50	0	0.00	76.80	0.1	1,275	0.01%
2018/05/22	0.1	75.00	1	75.70	75.00	-0.9	1,290	-0.07%
2018/05/21	1	73.41	0	0.00	74.20	1	1,297	0.08%
2018/05/18	0	72.70	0	0.00	72.70	0	1,314	0.00%
2018/05/14	0	73.40	0	0.00	73.50	0	1,465	0.00%
2018/05/09	2.1	70.53	0	0.00	71.40	2.1	1,471	0.14%
2018/05/07	1	68.00	1	68.50	68.80	0	1,472	0.00%
2018/05/03	0	0.00	2	70.15	70.00	-2	1,515	-0.13%
2018/05/02	2	71.50	0	0.00	69.70	2	1,565	0.13%
2018/04/30	0	0.00	0.1	71.50	70.50	-0.1	1,601	0.00%
2018/04/27	0	73.80	2	72.50	72.50	-2	1,619	-0.12%
2018/04/26	2	73.49	0	0.00	71.70	2	1,650	0.12%
2018/04/25	0	73.60	0	0.00	73.30	0	1,685	0.00%
2018/04/20	2	77.90	2	79.60	77.30	0	1,767	0.00%
2018/04/18	1	80.50	0	0.00	80.40	1	1,724	0.06%
2018/04/17	3	81.63	0	0.00	81.50	3	1,729	0.17%
2018/04/16	2	83.90	0	0.00	83.60	2	1,741	0.11%
2018/04/12	0	0.00	4	84.75	84.10	-4	1,767	-0.23%
2018/04/11	0	83.80	0	0.00	83.90	0	1,810	0.00%
2018/04/03	1	82.80	0.1	83.50	83.50	1	1,874	0.05%
2018/04/02	1	83.60	0	83.90	83.80	1	1,891	0.05%
2018/03/31	2	85.20	0	0.00	84.80	2	1,890	0.11%
2018/03/30	0.1	86.60	12	84.63	87.00	-11.9	1,894	-0.63%
2018/03/28	2.1	86.37	4	86.15	85.30	-2	1,849	-0.11%
2018/03/27	2	84.50	0	0.00	83.70	2	1,834	0.11%
2018/03/26	1	81.70	1	83.20	84.60	0	1,827	0.00%
2018/03/23	2	82.70	2	83.70	83.70	0	1,817	0.00%
2018/03/22	1	84.80	0.1	84.30	84.60	0.9	1,809	0.05%
2018/03/21	1.1	85.41	0	0.00	85.80	1.1	1,798	0.06%
2018/03/20	0	0.00	0	84.30	84.00	0	1,775	0.00%
2018/03/19	0	0.00	0	85.50	85.50	0	1,773	0.00%
2018/03/16	1	87.20	0.2	86.30	86.20	0.9	1,773	0.05%
2018/03/13	1	88.79	1.2	88.70	88.60	-0.2	1,709	-0.01%
2018/03/09	0	0.00	6	85.77	87.70	-6	1,631	-0.37%
2018/03/08	0	0.00	13	79.45	79.80	-13	1,515	-0.86%
2018/03/06	0	0.00	12	79.57	78.90	-12	1,548	-0.77%
2018/03/02	2	81.00	0	0.00	81.40	2	1,568	0.13%
2018/03/01	0	83.30	0	0.00	83.60	0	1,556	0.00%
2018/02/27	9	77.43	0	0.00	76.80	9	1,517	0.59%
2018/02/26	3	76.80	0	0.00	75.80	3	1,531	0.20%
2018/02/23	5	76.80	0	0.00	75.60	5	1,575	0.32%
2018/02/22	3	76.80	0	0.00	76.00	3	1,586	0.19%
2018/02/21	5.1	77.28	0	0.00	76.00	5.1	1,585	0.32%
2018/02/09	0	73.90	0	0.00	73.90	0	1,579	0.00%
2018/02/08	4	73.55	0	0.00	71.60	4	1,592	0.25%
2018/02/07	4	71.00	0	0.00	73.80	4	1,574	0.25%
2018/02/06	2	72.52	0	0.00	67.10	2	1,611	0.13%
2018/02/02	0	0.00	2	75.00	75.40	-2	1,620	-0.12%
2018/01/31	2	75.00	0	0.00	74.80	2	1,679	0.12%
2018/01/26	0	0.00	4	74.43	76.00	-4	1,790	-0.22%
2018/01/25	1	73.00	0	0.00	73.20	1	1,782	0.06%
2018/01/24	1	76.70	0	0.00	76.30	1	1,784	0.06%
2018/01/22	1	79.10	0	0.00	79.10	1	1,885	0.05%
2018/01/18	3	82.17	2	82.40	82.10	1	2,059	0.05%
2018/01/17	2	85.85	2	88.00	84.80	0	2,079	0.00%
2018/01/16	1	85.80	0	0.00	85.70	1	2,077	0.05%
2018/01/08	1	89.00	0	0.00	89.00	1	2,555	0.04%
2018/01/05	11.1	94.48	10	93.50	92.00	1.1	2,641	0.04%
2018/01/04	1	92.40	10	92.14	92.50	-9	2,694	-0.33%
2018/01/03	2	88.10	0	0.00	87.20	2	2,687	0.07%