順德 (2351)-元大-竹南券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
103.0
漲跌
▲3.0
漲幅
+3.00%
成交量
1,083張
產業
上市半導體類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	103.00	1	102.50	103.00	0	657	0.00%
2024/04/26	1	100.00	0	0.00	100.00	1	645	0.15%
2024/04/25	0.2	98.40	0	0.00	96.10	0.2	621	0.02%
2024/04/18	0	0.00	1	100.00	102.00	-1	590	-0.17%
2024/04/17	1	101.50	0	0.00	101.50	1	581	0.17%
2024/04/16	0	0.00	1	102.50	99.00	-1	583	-0.17%
2024/04/15	1	102.50	0	0.00	102.50	1	580	0.17%
2024/04/12	0	0.00	1	103.00	102.00	-1	585	-0.17%
2024/04/09	0	0.00	1	105.00	103.50	-1	616	-0.16%
2024/04/08	1	105.00	1	104.50	105.00	0	610	0.00%
2024/04/03	1	103.00	0	0.00	103.00	1	593	0.17%
2024/03/21	1	98.10	0	0.00	97.80	1	620	0.16%
2024/03/20	0.2	97.90	0	0.00	97.60	0.2	767	0.03%
2024/03/19	0	0.00	2	99.05	99.10	-2	790	-0.25%
2024/02/27	1.3	102.46	0	0.00	102.50	1.3	895	0.15%
2024/02/23	0.2	104.50	0	0.00	104.00	0.2	948	0.02%
2024/02/22	0.5	105.40	0	0.00	104.50	0.5	1,014	0.05%
2024/02/19	1	106.00	0	0.00	106.00	1	1,041	0.10%
2024/02/05	1	102.50	0	0.00	101.50	1	1,064	0.09%
2024/01/30	0	0.00	2	103.50	103.50	-2	1,081	-0.19%
2024/01/22	0	0.00	3	104.50	104.00	-3	1,130	-0.27%
2024/01/16	1	104.50	0	0.00	103.00	1	1,164	0.09%
2024/01/15	2	105.00	0	0.00	105.00	2	1,157	0.17%
2024/01/09	1	109.00	0	0.00	108.50	1	1,226	0.08%
2023/12/20	0	0.00	1	115.50	115.50	-1	1,395	-0.07%
2023/12/19	4	116.50	1	120.00	115.00	3	1,396	0.21%
2023/12/18	5	122.80	5	121.10	120.00	0	1,382	0.00%
2023/12/15	1	122.00	1	119.00	122.00	0	1,375	0.00%
2023/12/14	1	118.00	1	119.00	118.00	0	1,238	0.00%
2023/11/30	0	0.00	1	119.00	118.00	-1	1,305	-0.08%
2023/11/29	1	119.00	0	0.00	119.00	1	1,283	0.08%
2023/11/27	0	0.00	1	116.00	116.00	-1	1,204	-0.08%
2023/11/24	1	115.50	0	0.00	115.50	1	1,187	0.08%
2023/11/22	3	117.83	1	117.00	117.50	2	1,139	0.18%
2023/11/21	2	117.00	1	117.00	117.50	1	1,104	0.09%
2023/11/17	1	109.50	1	108.50	110.50	0	1,043	0.00%
2023/11/16	0	0.00	1	109.50	111.00	-1	1,028	-0.10%
2023/11/15	1	109.00	0	0.00	109.00	1	1,006	0.10%
2023/11/03	1	108.00	0	0.00	108.00	1	1,033	0.10%
2023/10/31	2	103.50	2	104.00	100.50	0	1,049	0.00%
2023/10/24	0	0.00	1	112.00	113.50	-1	1,068	-0.09%
2023/10/23	1	111.50	1	112.00	111.50	0	1,089	0.00%
2023/10/20	1	113.00	1	112.50	113.00	0	1,115	0.00%
2023/10/19	1	113.50	1	113.00	113.50	0	1,114	0.00%
2023/10/18	1	113.50	1	112.50	113.50	0	1,159	0.00%
2023/10/17	1	113.00	11	114.77	113.00	-10	1,239	-0.81%
2023/10/16	1	111.00	1	112.00	111.00	0	1,299	0.00%
2023/10/13	1	113.00	1	110.00	113.00	0	1,316	0.00%
2023/10/12	1	110.50	1	112.00	110.50	0	1,310	0.00%
2023/10/11	0	0.00	1	111.50	110.00	-1	1,322	-0.08%
2023/10/06	1	110.50	1	111.50	110.50	0	1,331	0.00%
2023/10/05	1	111.00	1	109.50	111.00	0	1,328	0.00%
2023/10/04	1	111.50	1	107.50	111.50	0	1,299	0.00%
2023/10/03	1	108.50	0	0.00	108.50	1	1,271	0.08%
2023/10/02	0	0.00	1	108.00	107.50	-1	1,254	-0.08%
2023/09/28	1	106.50	0	0.00	106.50	1	1,304	0.08%
2023/09/21	0	0.00	2	104.50	103.50	-2	1,496	-0.13%
2023/09/20	1	106.00	0	0.00	106.00	1	1,492	0.07%
2023/09/19	1	103.50	0	0.00	103.50	1	1,473	0.07%
2023/09/15	10	104.50	0	0.00	104.00	10	1,484	0.67%
2023/09/14	0	0.00	1	103.50	106.00	-1	1,466	-0.07%
2023/09/13	0	0.00	1	103.00	102.50	-1	1,460	-0.07%
2023/09/12	2	104.00	0	0.00	102.50	2	1,468	0.14%
2023/08/09	1	100.00	0	0.00	101.50	1	1,764	0.06%
2023/08/08	0	0.00	1	102.00	102.00	-1	1,754	-0.06%
2023/07/28	1	105.00	0	0.00	105.50	1	1,727	0.06%
2023/07/27	0	0.00	1	105.00	105.50	-1	1,739	-0.06%
2023/07/25	0	0.00	1	105.50	105.00	-1	1,762	-0.06%
2023/07/24	0	0.00	1	103.50	104.00	-1	1,782	-0.06%
2023/07/21	1	103.50	0	0.00	105.00	1	1,868	0.05%
2023/07/20	1	106.00	4	106.50	107.00	-3	1,862	-0.16%
2023/07/19	5	111.50	1	112.00	111.50	4	1,833	0.22%
2023/07/10	0	0.00	1	128.50	129.50	-1	1,892	-0.05%
2023/07/07	1	129.50	1	129.00	129.50	0	1,897	0.00%
2023/07/06	1	129.50	1	136.50	129.50	0	1,910	0.00%
2023/07/05	1	137.50	1	135.50	137.50	0	1,885	0.00%
2023/07/04	4	135.38	3	135.17	135.00	1	1,892	0.05%
2023/07/03	1	132.50	1	131.50	132.50	0	1,850	0.00%
2023/06/30	5	130.80	1	128.50	130.00	4	1,831	0.22%
2023/06/29	1	127.50	0	0.00	127.50	1	1,775	0.06%
2023/06/28	0	0.00	6	125.50	125.00	-6	1,769	-0.34%
2023/06/26	0	0.00	1	128.00	125.00	-1	1,848	-0.05%
2023/06/21	1	129.00	0	0.00	129.00	1	2,117	0.05%
2023/06/20	0	0.00	1	126.00	124.00	-1	2,150	-0.05%
2023/06/19	1	125.50	0	0.00	125.50	1	2,158	0.05%
2023/06/16	0	0.00	1	126.00	124.00	-1	2,154	-0.05%
2023/06/15	2	127.50	2	126.00	127.50	0	2,154	0.00%
2023/06/14	1	125.50	0	0.00	125.50	1	2,138	0.05%
2023/06/13	1	127.50	2	128.75	127.00	-1	2,122	-0.05%
2023/06/12	2	127.50	11	127.55	127.50	-9	2,082	-0.43%
2023/06/09	1	124.00	1	125.00	124.00	0	2,042	0.00%
2023/06/08	1	122.50	0	0.00	121.00	1	2,035	0.05%
2023/06/06	0	0.00	1	119.50	120.00	-1	2,089	-0.05%
2023/06/02	1	121.00	1	120.50	121.00	0	2,226	0.00%
2023/06/01	0	0.00	1	123.00	121.50	-1	2,246	-0.04%
2023/05/31	3	124.67	1	126.00	123.50	2	2,267	0.09%
2023/05/30	2	124.25	1	123.50	124.50	1	2,239	0.04%
2023/05/29	1	123.00	0	0.00	123.00	1	2,246	0.04%
2023/05/17	0	0.00	2	120.00	119.50	-2	2,432	-0.08%
2023/05/10	0	0.00	2	117.00	118.00	-2	2,744	-0.07%
2023/04/26	4	115.75	0	0.00	115.50	4	3,199	0.13%
2023/04/25	0	0.00	1	127.50	124.00	-1	3,098	-0.03%
2023/04/21	2	123.00	1	135.50	122.50	1	3,018	0.03%
2023/04/20	2	135.25	0	0.00	135.50	2	2,965	0.07%
2023/04/18	2	129.00	0	0.00	128.00	2	2,891	0.07%
2023/04/17	2	130.00	2	132.00	133.00	0	2,866	0.00%
2023/04/13	0	0.00	1	132.50	129.50	-1	2,848	-0.04%
2023/04/12	1	132.50	1	133.50	132.50	0	2,844	0.00%
2023/04/11	1	132.50	1	136.00	132.50	0	2,844	0.00%
2023/04/10	2	136.00	1	135.00	136.00	1	2,815	0.04%
2023/04/07	2	133.25	0	0.00	133.00	2	2,782	0.07%
2023/04/06	0	0.00	1	132.00	130.00	-1	2,733	-0.04%
2023/03/31	1	132.00	0	0.00	132.00	1	2,730	0.04%
2023/03/30	0	0.00	1	129.00	129.00	-1	2,716	-0.04%
2023/03/29	1	126.50	1	127.50	126.50	0	2,725	0.00%
2023/03/28	1	127.00	1	132.50	127.00	0	2,720	0.00%
2023/03/27	1	133.00	1.2	133.25	133.00	-0.2	2,675	-0.01%
2023/03/24	12	137.75	11	139.45	133.50	1	2,640	0.04%
2023/03/23	4	128.63	3	128.17	129.50	1	2,367	0.04%
2023/03/22	1	126.00	0	0.00	126.00	1	2,310	0.04%
2023/03/16	0	0.00	1	122.00	119.50	-1	2,286	-0.04%
2023/03/15	2	124.00	0	0.00	123.50	2	2,288	0.09%
2023/03/14	0	0.00	1	121.00	120.00	-1	2,291	-0.04%
2023/03/13	1	121.50	1	122.00	121.50	0	2,304	0.00%
2023/03/10	1	122.50	1	124.00	122.50	0	2,330	0.00%
2023/03/09	1	125.00	1	129.50	125.00	0	2,409	0.00%
2023/03/08	1	127.50	0	0.00	127.50	1	2,383	0.04%
2023/03/03	1	120.00	2	122.00	120.00	-1	2,368	-0.04%
2023/03/02	1	122.50	1	125.00	122.50	0	2,358	0.00%
2023/03/01	1	124.50	1	124.00	124.50	0	2,388	0.00%
2023/02/24	4	126.38	3	126.67	124.00	1	2,376	0.04%
2023/02/20	0	0.00	0.1	125.00	125.00	-0.1	2,323	0.00%
2023/02/16	0.1	123.00	1	122.00	125.50	-1	2,331	-0.04%
2023/02/15	2.1	120.77	2.1	123.35	121.00	0	2,378	0.00%
2023/02/14	14.2	128.49	8.1	125.88	124.00	6.1	2,354	0.26%
2023/02/13	1	122.00	0.5	121.00	122.00	0.5	2,192	0.02%
2023/02/09	0	121.50	0	0.00	123.00	0	2,238	0.00%
2023/02/03	2.1	121.97	2	121.00	120.00	0.1	2,250	0.00%
2023/02/02	0	122.50	0	0.00	124.00	0	2,239	0.00%
2023/02/01	2	114.32	3	118.83	122.50	-1	2,149	-0.05%
2023/01/31	0	0.00	3	110.33	113.50	-3	1,918	-0.16%
2023/01/30	1.1	103.55	0	0.00	103.50	1.1	1,842	0.06%
2023/01/12	0	0.00	1	101.00	98.10	-1	1,867	-0.05%
2023/01/11	1	100.00	1	103.50	100.00	0	1,857	0.00%
2023/01/10	1	103.00	0	0.00	103.00	1	1,850	0.05%
2022/12/27	0	0.00	1	100.00	100.00	-1	1,980	-0.05%
2022/12/15	2	104.00	1	104.50	104.00	1	2,167	0.05%
2022/12/14	1	104.00	0	0.00	104.00	1	2,191	0.05%
2022/12/13	0	0.00	1	103.50	102.50	-1	2,191	-0.05%
2022/12/12	1	102.50	1	104.50	102.50	0	2,195	0.00%
2022/12/09	1	104.02	0	0.00	104.00	1	2,192	0.05%
2022/12/08	0	0.00	1	105.00	107.00	-1	2,191	-0.05%
2022/12/07	2	105.50	1	105.50	105.00	1	2,191	0.05%
2022/12/06	1	106.00	1	110.00	106.00	0	2,192	0.00%
2022/12/05	1	110.00	1	109.00	110.00	0	2,182	0.00%
2022/12/02	1	108.50	1	110.00	108.50	0	2,174	0.00%
2022/12/01	1	110.50	0	0.00	110.50	1	2,135	0.05%
2022/11/30	0	0.00	1	103.00	104.00	-1	2,049	-0.05%
2022/11/29	1	103.50	1	107.00	103.50	0	2,043	0.00%
2022/11/28	2	105.50	1.1	104.45	106.50	0.9	2,017	0.04%
2022/11/24	0.1	97.10	0	0.00	98.20	0.1	1,930	0.01%
2022/11/04	0	0.00	1	94.40	95.30	-1	2,022	-0.05%
2022/11/03	0	98.10	0	0.00	97.90	0	1,984	0.00%
2022/11/01	0	0.00	1	94.30	95.30	-1	1,977	-0.05%
2022/10/27	2	91.60	0	0.00	92.00	2	1,953	0.10%
2022/10/24	1	98.90	1	95.20	95.00	0	1,978	0.00%
2022/10/20	0	0.00	1	99.90	100.00	-1	1,975	-0.05%
2022/10/19	1	102.00	1	103.00	102.00	0	1,967	0.00%
2022/10/18	1	103.00	1	106.50	103.00	0	1,992	0.00%
2022/10/17	1.1	103.97	1	104.00	104.00	0.1	2,062	0.00%
2022/10/14	1	107.00	1	106.50	107.00	0	2,094	0.00%
2022/10/13	1.1	102.64	1	109.50	102.50	0.1	2,145	0.00%
2022/10/12	1	108.50	1	112.00	108.50	0	2,183	0.00%
2022/10/11	2	112.50	3	111.67	111.50	-1	2,294	-0.04%
2022/10/07	2	115.75	1	116.50	114.00	1	2,388	0.04%
2022/10/06	1	117.00	1	117.50	117.00	0	2,449	0.00%
2022/10/05	2	117.25	2	117.75	115.50	0	2,454	0.00%
2022/10/04	5	116.90	5	117.30	116.50	0	2,448	0.00%
2022/10/03	4	109.50	4	108.00	113.50	0	2,449	0.00%
2022/09/30	1	106.00	1	100.00	106.00	0	2,521	0.00%
2022/09/29	2	103.50	2	103.50	102.50	0	2,661	0.00%
2022/09/28	3	102.83	2	101.00	100.50	1	2,819	0.04%
2022/09/27	1	99.90	1	102.50	104.00	0	2,974	0.00%
2022/09/21	0	0.00	2	113.00	107.50	-2	3,017	-0.07%
2022/09/20	1	114.50	1	115.50	114.50	0	2,998	0.00%
2022/09/19	1	113.50	1	115.00	113.50	0	3,009	0.00%
2022/09/16	1	115.50	1	117.00	115.50	0	3,025	0.00%
2022/09/15	2	118.00	1	122.00	117.50	1	3,049	0.03%
2022/09/14	1	121.00	1	117.50	121.00	0	3,056	0.00%
2022/09/13	1	121.00	1	120.50	121.00	0	3,062	0.00%
2022/09/12	1	119.50	2	120.25	119.50	-1	3,074	-0.03%
2022/09/08	1	118.00	0	0.00	118.00	1	3,084	0.03%
2022/09/05	1	118.00	1	118.00	115.50	0	3,097	0.00%
2022/09/02	1	120.50	1	119.00	120.50	0	3,094	0.00%
2022/09/01	1	118.00	1	117.50	118.00	0	3,085	0.00%
2022/08/31	1	119.00	1	116.50	119.00	0	3,093	0.00%
2022/08/30	1	117.00	1	117.00	117.00	0	3,110	0.00%
2022/08/29	1	116.00	1	116.50	116.00	0	3,106	0.00%
2022/08/26	1	120.50	0	0.00	120.50	1	3,082	0.03%
2022/08/19	1	121.00	2	121.75	121.00	-1	3,062	-0.03%
2022/08/18	1	121.50	1	128.50	121.50	0	2,998	0.00%
2022/08/17	1	125.00	1	124.00	125.00	0	2,899	0.00%
2022/08/16	1	123.50	1	122.00	123.50	0	2,875	0.00%
2022/08/15	1	122.00	1	122.50	122.00	0	2,912	0.00%
2022/08/12	2	119.25	1	118.50	120.50	1	2,907	0.03%
2022/08/10	0	0.00	1	112.00	112.00	-1	2,914	-0.03%
2022/08/09	0.1	112.00	0	0.00	111.50	0.1	2,931	0.00%
2022/08/05	1.2	113.83	0	0.00	112.00	1.2	2,912	0.04%
2022/08/04	1	113.50	8	111.38	114.00	-7	2,876	-0.24%
2022/08/01	1	120.00	2	120.50	121.50	-1	2,846	-0.04%
2022/07/29	2	118.25	1	121.00	120.50	1	2,842	0.04%
2022/07/27	1	112.50	1	112.50	115.50	0	2,802	0.00%
2022/07/26	3	111.50	3	112.50	113.00	0	2,794	0.00%
2022/07/22	1	118.50	1	113.00	113.50	0	2,806	0.00%
2022/07/21	0	0.00	1	113.50	114.50	-1	2,766	-0.04%
2022/07/19	1	109.00	1	108.00	108.00	0	2,692	0.00%
2022/07/18	6	108.33	7	110.14	110.00	-1	2,686	-0.04%
2022/07/15	0	0.00	2	101.80	107.00	-2	2,607	-0.08%
2022/07/14	1	97.70	0	0.00	97.70	1	2,553	0.04%
2022/07/13	0	0.00	1	95.50	93.50	-1	2,510	-0.04%
2022/07/12	3	92.40	0	0.00	92.10	3	2,503	0.12%
2022/07/11	4	93.50	5	96.08	94.60	-1	2,497	-0.04%
2022/07/08	1	97.10	2	98.50	97.10	-1	2,461	-0.04%
2022/07/07	1	93.20	0	0.00	93.20	1	2,371	0.04%
2022/07/06	1	92.40	2	93.45	91.20	-1	2,261	-0.04%
2022/07/05	3	103.50	4	105.13	100.00	-1	2,133	-0.05%
2022/07/01	1	127.50	2	128.25	117.50	-1	2,126	-0.05%
2022/06/30	1	130.50	1	135.50	130.50	0	2,107	0.00%
2022/06/29	1	136.50	1	135.50	136.50	0	2,192	0.00%
2022/06/28	1	138.00	1	139.00	138.00	0	2,336	0.00%
2022/06/27	1	139.00	1	137.50	139.00	0	2,707	0.00%
2022/06/24	1	134.50	1	137.00	134.50	0	2,820	0.00%
2022/06/23	1	134.50	0	0.00	134.50	1	2,810	0.04%
2022/06/21	0	0.00	1	132.00	137.00	-1	2,812	-0.04%
2022/06/20	1	130.50	1	139.00	130.50	0	2,835	0.00%
2022/06/17	1	139.00	0	0.00	139.00	1	2,829	0.04%
2022/06/16	0	0.00	1	146.00	137.00	-1	2,884	-0.03%
2022/06/15	1	142.50	1	145.00	142.50	0	2,883	0.00%
2022/06/14	1	145.50	1	145.50	145.50	0	2,893	0.00%
2022/06/13	1	146.00	1	147.50	146.00	0	2,889	0.00%
2022/06/10	1	151.00	1	148.50	151.00	0	2,910	0.00%
2022/06/09	1	150.50	1	150.00	150.50	0	2,925	0.00%
2022/06/08	1	149.50	1	146.50	149.50	0	2,919	0.00%
2022/06/07	1	145.50	1	144.00	145.50	0	2,932	0.00%
2022/06/06	1	145.50	1	146.00	145.50	0	2,956	0.00%
2022/06/02	1	144.00	1	147.50	144.00	0	3,028	0.00%
2022/06/01	1	147.50	1	151.50	147.50	0	3,031	0.00%
2022/05/31	1	152.00	2	150.75	152.00	-1	3,042	-0.03%
2022/05/30	6	150.50	3	148.33	151.00	3	3,194	0.09%
2022/05/27	1	143.50	1	145.00	143.50	0	3,161	0.00%
2022/05/26	1	142.50	0	0.00	142.50	1	3,184	0.03%
2022/05/25	0	0.00	1	137.00	141.00	-1	3,204	-0.03%
2022/05/24	1	136.50	1	143.50	136.50	0	3,203	0.00%
2022/05/23	1	142.00	1	145.00	142.00	0	3,183	0.00%
2022/05/20	2	143.00	1	144.00	142.50	1	3,155	0.03%
2022/05/19	1	142.50	1	139.50	143.00	0	3,147	0.00%
2022/05/18	1	143.00	1	141.00	143.00	0	3,132	0.00%
2022/05/17	1	138.00	1	134.00	138.00	0	3,082	0.00%
2022/05/16	1	133.00	0	0.00	133.00	1	3,121	0.03%
2022/05/10	0	0.00	1	129.50	134.00	-1	3,195	-0.03%
2022/05/09	1	133.00	1	134.50	133.00	0	3,207	0.00%
2022/05/06	1	134.50	1	136.00	134.50	0	3,254	0.00%
2022/05/05	2	143.00	2	141.00	141.50	0	3,248	0.00%
2022/05/04	1	136.50	1	136.50	136.50	0	3,252	0.00%
2022/05/03	1	135.50	1	132.50	135.50	0	3,277	0.00%
2022/04/29	1	132.00	0	0.00	132.00	1	3,289	0.03%
2022/04/27	0	0.00	1	126.00	130.50	-1	3,270	-0.03%
2022/04/26	1	131.00	1	137.00	131.00	0	3,294	0.00%
2022/04/25	1	135.50	1	137.00	135.50	0	3,319	0.00%
2022/04/22	1	141.50	0	0.00	141.50	1	3,318	0.03%
2022/04/07	1	152.50	1	155.00	149.00	0	3,766	0.00%
2022/03/31	3	160.17	3	161.33	164.00	0	3,516	0.00%
2022/03/30	2	159.75	2	161.00	162.50	0	3,381	0.00%
2022/03/29	1	146.00	3	145.83	148.00	-2	3,020	-0.07%
2022/03/25	1	142.00	0	0.00	142.50	1	2,921	0.03%
2022/03/24	1	142.00	0	0.00	142.00	1	2,887	0.03%
2022/03/23	1	142.50	1	142.00	141.50	0	2,908	0.00%
2022/03/21	2	143.25	2	143.75	142.50	0	2,863	0.00%
2022/03/04	0	0.00	1	139.00	139.00	-1	2,947	-0.03%
2022/03/03	1	142.50	0	0.00	141.50	1	2,945	0.03%
2022/02/21	1	145.00	0	0.00	146.50	1	3,033	0.03%
2022/02/15	0	0.00	1	144.00	143.50	-1	3,473	-0.03%
2022/02/11	1	152.00	0	0.00	152.00	1	3,575	0.03%
2022/02/10	0	0.00	1	156.00	157.00	-1	3,630	-0.03%
2022/02/09	2	158.75	2	158.75	159.00	0	3,691	0.00%
2022/01/21	0	0.00	1	147.50	148.00	-1	4,711	-0.02%
2022/01/19	1	141.50	2	145.75	146.50	-1	4,840	-0.02%
2022/01/13	3	141.83	0	0.00	143.00	3	5,162	0.06%
2022/01/12	0	0.00	1	149.50	148.50	-1	5,358	-0.02%
2022/01/11	1	144.50	0	0.00	144.50	1	5,399	0.02%
2022/01/10	1	151.50	0	0.00	151.50	1	5,417	0.02%
2022/01/07	1	157.50	0	0.00	151.00	1	5,465	0.02%
2022/01/05	1	171.00	7	168.57	164.00	-6	5,524	-0.11%
2022/01/04	7	177.14	2	175.50	170.50	5	5,517	0.09%
2021/12/30	2	169.75	5	172.20	175.50	-3	5,542	-0.05%
2021/12/29	1	163.00	0	0.00	163.00	1	5,447	0.02%
2021/12/23	1	159.00	1	161.50	160.00	0	5,706	0.00%
2021/12/22	2	161.75	2	161.00	159.50	0	5,713	0.00%
2021/12/09	5	160.00	0	0.00	160.00	5	5,726	0.09%
2021/12/03	0	0.00	4	162.13	164.00	-4	5,620	-0.07%
2021/12/02	1	156.00	0	0.00	155.00	1	5,720	0.02%
2021/11/25	0	0.00	1	159.50	159.00	-1	5,816	-0.02%
2021/11/24	2	160.75	4	158.00	160.50	-2	5,874	-0.03%
2021/11/23	2	168.25	2	171.00	165.50	0	5,849	0.00%
2021/11/22	3	168.83	0	0.00	168.50	3	5,885	0.05%
2021/11/19	1	172.00	0	0.00	175.50	1	5,905	0.02%
2021/11/18	2	172.00	0	0.00	168.50	2	5,937	0.03%
2021/11/17	5	175.90	3	174.67	173.50	2	5,993	0.03%
2021/11/16	6	177.83	4	179.75	178.00	2	6,090	0.03%
2021/11/15	0	0.00	1	170.00	176.00	-1	6,001	-0.02%
2021/11/12	1	163.50	2	159.75	160.00	-1	5,917	-0.02%
2021/11/11	3	158.50	3	157.50	155.50	0	5,851	0.00%
2021/11/10	1	154.50	1	156.00	160.00	0	5,860	0.00%
2021/11/09	3	158.33	2	158.50	157.00	1	5,836	0.02%
2021/11/08	1	159.00	1	160.50	158.00	0	5,814	0.00%
2021/11/05	3	160.67	5	160.20	162.50	-2	5,772	-0.03%
2021/11/04	7	174.21	5	177.10	164.00	2	5,706	0.04%
2021/11/03	7	177.79	9	174.67	168.00	-2	5,643	-0.04%
2021/11/02	16	185.19	14	182.96	176.00	2	5,498	0.04%
2021/11/01	1	178.00	0	0.00	182.50	1	5,236	0.02%
2021/10/29	21	159.07	22	160.59	166.00	-1	5,187	-0.02%
2021/10/28	4	151.38	3	151.33	151.00	1	4,974	0.02%
2021/10/25	5	144.50	5	142.90	145.00	0	4,910	0.00%
2021/10/22	1	144.00	0	0.00	145.00	1	4,878	0.02%
2021/10/21	2	153.00	3	152.17	153.00	-1	4,795	-0.02%
2021/10/20	6	150.67	5	151.50	155.00	1	4,730	0.02%
2021/10/19	2	143.00	2	143.75	142.50	0	4,641	0.00%
2021/10/15	0	0.00	3	145.67	140.50	-3	4,729	-0.06%
2021/10/14	5	146.00	2	145.50	144.00	3	4,684	0.06%
2021/10/13	1	145.00	2	141.50	144.00	-1	4,640	-0.02%
2021/10/08	1	145.00	1	146.00	147.00	0	4,690	0.00%
2021/10/07	1	137.00	0	0.00	141.50	1	4,626	0.02%
2021/10/06	1	139.50	1	141.50	136.50	0	4,565	0.00%
2021/10/05	1	133.00	1	133.00	136.00	0	4,512	0.00%
2021/10/04	1	127.50	2	128.25	124.50	-1	4,584	-0.02%
2021/10/01	1	125.00	0	0.00	127.00	1	4,628	0.02%
2021/09/29	0	0.00	1	118.00	118.00	-1	4,817	-0.02%
2021/09/14	0	0.00	1	128.50	128.50	-1	6,374	-0.02%
2021/09/08	5	129.50	5	133.00	131.50	0	7,268	0.00%
2021/09/07	13	135.54	15	137.80	136.00	-2	7,344	-0.03%
2021/09/06	5	141.50	4	142.38	140.00	1	7,271	0.01%
2021/09/02	1	138.00	1	138.50	138.00	0	7,297	0.00%
2021/09/01	1	143.00	0	0.00	142.00	1	7,429	0.01%
2021/08/31	0	0.00	2	144.75	146.00	-2	7,882	-0.03%
2021/08/26	11	147.77	10	145.00	144.00	1	8,363	0.01%
2021/08/25	2	151.00	3.3	150.79	148.00	-1.3	8,369	-0.02%
2021/08/24	1	147.50	1	149.00	152.50	0	8,376	0.00%
2021/08/20	2	137.75	2	139.50	139.00	0	8,600	0.00%
2021/08/19	7	138.79	5	139.00	137.00	2	8,552	0.02%
2021/08/18	0	0.00	1	120.50	135.50	-1	8,485	-0.01%
2021/08/17	1	126.00	0	0.00	126.00	1	8,557	0.01%
2021/08/16	0	0.00	1	130.00	131.50	-1	8,638	-0.01%
2021/08/13	4	140.13	3	139.17	138.00	1	8,610	0.01%
2021/08/12	2	142.50	4	142.00	142.50	-2	8,570	-0.02%
2021/08/11	2	135.50	2	135.25	135.00	0	8,530	0.00%
2021/08/10	4.2	144.83	4	145.75	142.00	0.2	8,520	0.00%
2021/08/09	8	154.00	8	151.69	143.50	0	8,515	0.00%
2021/08/06	0	0.00	1.2	152.91	149.00	-1.2	8,443	-0.01%
2021/08/05	0	0.00	0	150.00	151.50	0	8,442	0.00%
2021/07/29	0	136.00	0	0.00	143.00	0	8,495	0.00%
2021/07/28	0	0.00	1	135.00	134.50	-1	8,510	-0.01%
2021/07/27	3.1	151.40	2	147.00	147.50	1.1	8,518	0.01%
2021/07/26	1	151.50	0	0.00	150.00	1	8,508	0.01%
2021/07/23	0	0.00	1	155.00	149.50	-1	8,487	-0.01%
2021/07/22	1	154.00	2	153.25	159.00	-1	8,359	-0.01%
2021/07/20	1.2	140.26	0	0.00	140.00	1.2	8,312	0.01%
2021/07/19	3	144.50	2	141.50	141.50	1	8,416	0.01%
2021/07/16	0	0.00	3	144.33	146.50	-3	8,623	-0.03%
2021/07/15	3	139.67	0	0.00	139.50	3	8,627	0.03%
2021/07/13	0	0.00	1	141.50	142.50	-1	8,847	-0.01%
2021/07/12	3	156.67	3	152.50	152.00	0	8,936	0.00%
2021/07/09	2	148.00	2	147.50	149.50	0	8,853	0.00%
2021/07/08	0	0.00	1	147.00	145.00	-1	8,702	-0.01%
2021/07/07	4	144.88	4	147.88	143.50	0	8,617	0.00%
2021/07/06	2	144.00	2	142.00	142.00	0	8,494	0.00%
2021/07/05	5	137.00	3	140.00	145.00	2	8,401	0.02%
2021/07/02	0	0.00	5	132.50	132.00	-5	8,192	-0.06%
2021/07/01	3	121.33	0	0.00	121.00	3	8,025	0.04%
2021/06/30	4	129.00	1	128.00	125.50	3	7,926	0.04%
2021/06/29	1	130.00	4	129.00	127.00	-3	7,836	-0.04%
2021/06/28	5	127.80	1	127.50	130.00	4	7,752	0.05%
2021/06/25	5	137.00	26	132.29	132.00	-21	7,705	-0.27%
2021/06/24	3	131.50	10.9	132.47	134.50	-7.9	7,410	-0.11%
2021/06/23	5.9	124.68	7	122.43	127.00	-1.1	7,201	-0.02%
2021/06/22	5	118.50	9	118.22	119.00	-4	6,966	-0.06%
2021/06/21	10	113.55	3	111.83	110.50	7	6,766	0.10%
2021/06/18	35	111.50	19	111.21	111.00	16	6,583	0.24%
2021/06/17	1	106.50	2	100.45	110.00	-1	6,356	-0.02%
2021/06/16	2	101.00	47	100.83	100.00	-45	6,132	-0.73%
2021/06/15	4	95.55	4	95.95	97.50	0	6,079	0.00%
2021/06/11	1	95.00	1	93.70	95.00	0	6,031	0.00%
2021/06/10	4	91.93	4	92.90	92.10	0	5,992	0.00%
2021/06/09	5	94.82	4	92.93	92.00	1	5,944	0.02%
2021/06/08	28	102.61	14	98.45	96.10	14	5,814	0.24%
2021/06/07	14	104.00	15	104.13	106.50	-1	5,407	-0.02%
2021/06/04	5	97.06	9	96.56	97.20	-4	5,012	-0.08%
2021/06/03	3	95.10	5	95.40	93.80	-2	4,912	-0.04%
2021/06/02	2	97.00	1	96.30	96.00	1	4,881	0.02%
2021/06/01	2	96.60	5	97.04	98.00	-3	4,836	-0.06%
2021/05/31	14	97.04	14	97.46	97.10	0	4,736	0.00%
2021/05/28	7	97.11	6	95.43	94.20	1	4,545	0.02%
2021/05/27	0	0.00	1	90.60	92.30	-1	4,312	-0.02%
2021/05/26	2	91.15	2	90.40	88.40	0	4,238	0.00%
2021/05/25	1	88.90	1	88.90	90.00	0	4,214	0.00%
2021/05/24	6	87.47	5	88.20	89.90	1	4,091	0.02%
2021/05/19	1	83.80	1	81.40	81.90	0	4,116	0.00%
2021/05/18	4	80.03	6	80.97	82.50	-2	4,150	-0.05%
2021/05/14	2	81.10	0	0.00	82.00	2	4,188	0.05%
2021/05/13	0	0.00	1	77.60	75.60	-1	4,107	-0.02%
2021/05/12	5	75.20	0	0.00	77.00	5	4,151	0.12%
2021/05/05	0	0.00	5	78.40	76.30	-5	4,123	-0.12%
2021/05/04	0	0.00	1	81.90	81.80	-1	4,137	-0.02%
2021/05/03	0	0.00	1	88.40	82.20	-1	4,145	-0.02%
2021/04/29	2	89.15	2	91.70	89.00	0	4,131	0.00%
2021/04/28	2	92.90	1	91.90	92.90	1	4,198	0.02%
2021/04/27	1	92.00	1	96.80	92.00	0	4,508	0.00%
2021/04/26	1	95.90	2	93.75	95.90	-1	4,585	-0.02%
2021/04/23	3	94.17	6	93.52	93.20	-3	4,548	-0.07%
2021/04/22	8	94.75	14	97.29	91.10	-6	4,485	-0.13%
2021/04/21	2	93.05	0	0.00	91.00	2	4,340	0.05%
2021/04/20	3	95.77	2	94.20	94.20	1	4,300	0.02%
2021/04/19	1	93.50	0	0.00	92.90	1	4,237	0.02%
2021/04/16	0	0.00	2	87.85	88.30	-2	4,072	-0.05%
2021/03/31	1	81.10	20	81.30	81.60	-19	5,108	-0.37%
2021/03/30	12	80.93	0	0.00	80.90	12	5,098	0.24%
2021/03/26	10	80.00	0	0.00	79.80	10	5,053	0.20%
2021/03/24	1	78.30	0	0.00	78.20	1	5,000	0.02%
2021/03/16	2	80.80	1	79.90	79.80	1	4,834	0.02%
2021/03/11	1	79.30	1	78.90	81.80	0	4,787	0.00%
2021/03/04	1	85.80	0	0.00	85.80	1	4,786	0.02%
2021/02/26	0	0.00	1	89.00	88.80	-1	4,943	-0.02%
2021/02/25	1	87.50	1	89.90	87.00	0	4,924	0.00%
2021/02/24	1	88.30	0	0.00	88.30	1	4,918	0.02%
2021/02/22	0	0.00	1	93.20	93.80	-1	4,879	-0.02%
2021/02/19	0	0.00	1	91.10	90.20	-1	4,840	-0.02%
2021/02/17	0	0.00	1	87.20	86.20	-1	4,767	-0.02%
2021/02/04	1	81.20	0	0.00	81.20	1	4,700	0.02%
2021/02/03	0	0.00	1	80.80	81.20	-1	4,698	-0.02%
2021/01/29	0	0.00	3	84.03	83.20	-3	4,617	-0.06%
2021/01/28	1	88.20	1	88.60	88.20	0	4,558	0.00%
2021/01/27	1	90.00	3	90.00	92.30	-2	4,498	-0.04%
2021/01/26	3	93.13	2	91.10	91.00	1	4,430	0.02%
2021/01/22	0	0.00	1	92.10	91.00	-1	4,313	-0.02%
2021/01/21	2	91.10	1	90.20	90.00	1	4,267	0.02%
2021/01/20	5	97.60	6	92.10	90.40	-1	4,163	-0.02%
2021/01/19	4	92.68	1	93.40	96.90	3	3,812	0.08%
2021/01/14	3	90.13	1	90.50	91.00	2	3,513	0.06%
2021/01/12	1	86.30	1	86.20	86.50	0	3,380	0.00%
2021/01/11	1	88.50	1	90.00	89.80	0	3,326	0.00%
2021/01/08	1	86.00	0	0.00	86.50	1	3,241	0.03%
2021/01/07	5	88.72	1	88.90	88.90	4	3,185	0.13%
2021/01/06	3	91.87	1	88.80	89.90	2	3,115	0.06%
2021/01/05	3	97.93	1	96.80	96.70	2	2,960	0.07%
2021/01/04	14	101.68	15	100.33	97.70	-1	2,853	-0.04%
2020/12/31	4	95.93	4	96.05	98.20	0	2,580	0.00%
2020/12/30	9	88.91	5	88.52	89.30	4	2,339	0.17%
2020/12/29	1	84.60	1	86.10	86.30	0	2,108	0.00%
2020/12/23	0	0.00	2	74.20	73.20	-2	1,995	-0.10%
2020/12/22	0	0.00	1	71.90	71.50	-1	1,991	-0.05%
2020/12/10	1	79.20	0	0.00	77.60	1	2,244	0.04%
2020/12/09	1	79.90	0	0.00	79.90	1	2,265	0.04%
2020/12/08	0	0.00	1	79.80	79.50	-1	2,287	-0.04%
2020/12/04	1	79.70	0	0.00	80.00	1	2,387	0.04%
2020/12/03	1	78.50	0	0.00	78.90	1	2,369	0.04%
2020/12/02	0	0.00	4	77.70	77.40	-4	2,306	-0.17%
2020/11/27	19	76.13	16	73.93	74.00	3	2,154	0.14%
2020/11/20	3	69.70	4	68.95	70.30	-1	1,885	-0.05%
2020/11/19	2	67.45	1	67.70	67.60	1	1,838	0.05%
2020/11/18	0	0.00	2	69.00	68.20	-2	1,828	-0.11%
2020/11/17	1	66.60	1	68.00	65.80	0	1,785	0.00%
2020/11/16	3	67.77	3	67.20	67.30	0	1,768	0.00%
2020/11/13	2	67.00	3	67.33	64.70	-1	1,730	-0.06%
2020/11/11	2	66.95	2	66.10	65.90	0	1,678	0.00%
2020/11/10	1	66.80	0	0.00	66.50	1	1,655	0.06%
2020/11/05	0	0.00	5	62.10	61.60	-5	1,578	-0.32%
2020/11/04	1	62.50	1	63.20	62.60	0	1,572	0.00%
2020/11/03	8	62.94	2	63.00	62.60	6	1,563	0.38%
2020/11/02	4	62.50	4	62.60	63.40	0	1,540	0.00%
2020/10/30	1	61.30	1	61.70	60.30	0	1,506	0.00%
2020/10/15	1	64.20	0	0.00	63.10	1	1,402	0.07%
2020/10/14	1	65.00	0	0.00	65.50	1	1,384	0.07%
2020/10/12	0	0.00	1	63.20	63.00	-1	1,342	-0.07%
2020/10/08	3	65.40	3	66.40	63.10	0	1,331	0.00%
2020/10/05	1	60.60	1	61.10	61.70	0	1,163	0.00%
2020/09/21	1	60.60	1	60.80	60.80	0	970	0.00%
2020/09/16	1	58.30	2	58.40	58.70	-1	873	-0.11%
2020/09/15	0	0.00	5	57.24	57.30	-5	809	-0.62%
2020/09/14	0	0.00	1	55.10	54.20	-1	709	-0.14%
2020/09/11	3	54.43	0	0.00	53.70	3	681	0.44%
2020/09/10	0	0.00	1	55.00	55.10	-1	637	-0.16%
2020/09/09	4	49.10	0	0.00	53.30	4	547	0.73%
2020/08/21	1	45.40	0	0.00	45.40	1	621	0.16%
2020/07/06	1	49.45	0	0.00	49.75	1	702	0.14%
2020/06/04	0	0.00	1	52.50	53.40	-1	740	-0.14%
2020/05/12	1	45.40	0	0.00	45.50	1	609	0.16%
2020/02/24	1	60.60	0	0.00	60.90	1	493	0.20%
2020/01/16	0	0.00	1	68.90	68.90	-1	488	-0.20%
2020/01/15	0	0.00	2	68.65	68.90	-2	478	-0.42%
2019/12/26	0	0.00	2	66.80	67.10	-2	418	-0.48%
2019/12/23	2	68.35	0	0.00	68.00	2	403	0.50%
2019/12/20	1	67.70	0	0.00	67.00	1	386	0.26%
2019/12/18	0	0.00	1	66.00	66.00	-1	348	-0.29%
2019/12/12	0	0.00	1	63.00	62.90	-1	331	-0.30%
2019/11/20	1	63.20	0	0.00	63.30	1	447	0.22%
2019/09/27	1	61.90	0	0.00	61.90	1	622	0.16%
2019/09/11	1	66.50	0	0.00	67.20	1	605	0.17%
2019/09/09	1	66.40	0	0.00	66.40	1	587	0.17%
2019/09/03	0	0.00	1	64.70	64.80	-1	551	-0.18%
2019/08/12	1	59.60	0	0.00	59.60	1	489	0.20%
2019/08/06	1	59.00	0	0.00	59.60	1	489	0.20%
2019/07/31	0	0.00	1	63.70	63.70	-1	475	-0.21%
2019/07/30	1	66.50	0	0.00	66.50	1	465	0.21%
2019/07/24	0	0.00	2	70.05	69.90	-2	430	-0.46%
2019/07/05	1	66.70	0	0.00	66.70	1	415	0.24%
2019/07/03	1	66.20	0	0.00	66.70	1	432	0.23%
2019/04/03	1	70.80	0	0.00	71.30	1	788	0.13%
2019/02/27	0	0.00	1	81.10	81.60	-1	776	-0.13%
2019/02/26	0	0.00	1	82.00	80.40	-1	769	-0.13%
2019/02/22	1	81.50	0	0.00	80.70	1	752	0.13%
2019/01/23	0	0.00	1	73.40	73.30	-1	644	-0.16%
2018/11/01	1	68.00	1	69.50	67.40	0	1,213	0.00%
2018/10/25	0	0.00	2	54.20	56.00	-2	1,138	-0.18%
2018/10/24	0	0.00	2	57.25	56.80	-2	1,131	-0.18%
2018/10/23	8	59.53	4	61.40	56.70	4	1,135	0.35%
2018/10/22	2	60.00	2	61.00	61.90	0	1,110	0.00%
2018/09/28	0	0.00	1	78.40	79.70	-1	1,030	-0.10%
2018/08/22	1	85.40	0	0.00	83.80	1	1,570	0.06%
2018/08/02	1	82.50	1	81.60	82.50	0	1,583	0.00%
2018/07/24	0	0.00	1	83.50	85.20	-1	1,580	-0.06%
2018/07/23	1	82.30	1	83.20	82.50	0	1,569	0.00%
2018/07/20	1	82.70	1	84.40	82.80	0	1,567	0.00%
2018/07/19	1	82.80	1	84.10	83.00	0	1,567	0.00%
2018/07/18	1	83.10	0	0.00	83.80	1	1,562	0.06%
2018/07/17	1	86.30	1	85.10	85.10	0	1,550	0.00%
2018/07/13	0	0.00	1	85.10	89.00	-1	1,570	-0.06%
2018/07/09	0	0.00	1	81.80	83.10	-1	1,511	-0.07%
2018/07/06	1	80.10	1	80.90	80.40	0	1,502	0.00%
2018/07/05	1	80.70	2	81.40	80.40	-1	1,493	-0.07%
2018/07/04	2	80.05	2	81.30	80.40	0	1,489	0.00%
2018/07/03	3	81.77	2	82.65	81.00	1	1,475	0.07%
2018/07/02	1	83.10	0	0.00	82.50	1	1,463	0.07%
2018/06/29	0	0.00	1	84.10	84.30	-1	1,459	-0.07%
2018/06/28	1	83.30	2	84.30	83.10	-1	1,464	-0.07%
2018/06/27	1	83.60	1	85.00	83.20	0	1,491	0.00%
2018/06/25	1	84.50	0	0.00	82.60	1	1,511	0.07%
2018/06/21	4	90.15	4	91.98	88.60	0	1,493	0.00%
2018/06/20	1	88.80	1	89.80	91.00	0	1,479	0.00%
2018/06/19	3	92.37	3	92.33	91.20	0	1,457	0.00%
2018/06/15	3	94.27	1	94.70	94.70	2	1,448	0.14%
2018/06/14	0	0.00	1	100.50	97.80	-1	1,387	-0.07%
2018/06/13	0	0.00	1	96.10	92.00	-1	1,171	-0.09%
2018/06/12	1	91.40	1	94.30	94.30	0	1,109	0.00%
2018/06/11	1	84.90	3	84.80	85.80	-2	1,010	-0.20%
2018/06/07	0	0.00	2	83.50	83.50	-2	1,019	-0.20%
2018/05/28	5	82.50	0	0.00	85.30	5	1,325	0.38%
2018/03/30	0	0.00	1	88.00	87.00	-1	1,894	-0.05%
2018/03/26	0	0.00	2	83.70	84.60	-2	1,827	-0.11%
2018/03/14	1	87.00	0	0.00	87.00	1	1,708	0.06%
2018/03/09	2	86.00	0	0.00	87.70	2	1,631	0.12%
2018/03/06	0	0.00	1	78.80	78.90	-1	1,548	-0.06%
2018/02/08	1	74.60	1	75.00	71.60	0	1,592	0.00%
2018/02/07	1	73.60	0	0.00	73.80	1	1,574	0.06%
2018/02/06	0	0.00	1	67.20	67.10	-1	1,611	-0.06%
2018/02/02	0	0.00	2	75.45	75.40	-2	1,620	-0.12%
2018/01/24	1	77.50	0	0.00	76.30	1	1,784	0.06%
2018/01/23	1	79.70	0	0.00	79.00	1	1,835	0.05%
2018/01/03	0	0.00	1	88.10	87.20	-1	2,687	-0.04%