順德 (2351)-元大-鳳中券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
105.5
漲跌
▲2.5
漲幅
+2.43%
成交量
2,644張
產業
上市半導體類股
584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	106.50	3	106.00	105.50	-2	693	-0.29%
2024/04/29	1	102.50	0	0.00	103.00	1	657	0.15%
2024/04/25	0	0.00	0	97.50	96.10	0	621	0.00%
2024/04/24	0	0.00	0	100.00	99.80	0	616	0.00%
2024/04/23	0	0.00	2	94.60	96.00	-2	610	-0.33%
2024/04/22	2.1	93.77	0	0.00	93.00	2.1	620	0.35%
2024/04/19	4.1	96.91	1	96.90	96.10	3.1	608	0.51%
2024/04/18	0	0.00	15	102.00	102.00	-15	590	-2.54%
2024/04/17	15	100.50	0	0.00	101.50	15	581	2.58%
2024/04/16	0	0.00	0.2	100.00	99.00	-0.2	583	-0.03%
2024/04/12	0	0.00	0.2	103.00	102.00	-0.2	585	-0.03%
2024/04/11	0.2	101.75	0	0.00	103.00	0.2	606	0.03%
2024/04/09	0	103.50	2	104.50	103.50	-2	616	-0.32%
2024/04/08	0	0.00	3	105.00	105.00	-3	610	-0.49%
2024/04/03	1	103.00	3.1	101.82	103.00	-2.1	593	-0.35%
2024/04/02	2.1	97.90	0	0.00	97.70	2.1	553	0.38%
2024/04/01	1	97.11	2	97.50	97.50	-1	555	-0.18%
2024/03/29	0.1	96.60	1	96.60	96.50	-0.9	554	-0.16%
2024/03/27	1	95.70	0	0.00	95.60	1	562	0.18%
2024/03/26	2	97.70	0	0.00	96.00	2	562	0.36%
2024/03/25	2	99.80	1.2	98.20	98.10	0.9	561	0.15%
2024/03/22	0.1	98.88	1	98.90	98.60	-0.9	585	-0.15%
2024/03/20	1	98.10	0	0.00	97.60	1	767	0.14%
2024/03/19	0.1	99.09	1	99.50	99.10	-0.9	790	-0.12%
2024/03/18	0	97.40	1.3	96.93	97.30	-1.2	790	-0.16%
2024/03/15	2	97.50	0	0.00	97.00	2	795	0.25%
2024/03/13	2.1	99.45	2	100.15	98.70	0.1	795	0.01%
2024/03/11	1	100.50	0	0.00	100.50	1	789	0.13%
2024/03/07	0	103.00	0	0.00	102.00	0	783	0.00%
2024/03/06	0	0.00	1	105.00	105.50	-1	779	-0.13%
2024/03/05	1	103.99	1	105.00	103.00	0	794	0.01%
2024/03/04	0	0.00	1	104.00	104.00	-1	847	-0.12%
2024/03/01	0	0.00	1	103.00	103.00	-1	860	-0.12%
2024/02/29	0.1	104.00	0	0.00	103.50	0.1	881	0.01%
2024/02/27	2	101.75	0	0.00	102.50	2	895	0.22%
2024/02/26	0	105.00	0	0.00	105.00	0	917	0.00%
2024/02/23	0.1	105.05	0	0.00	104.00	0.1	948	0.01%
2024/02/21	1	105.00	0	0.00	105.00	1	1,018	0.10%
2024/02/20	0	104.00	0	0.00	103.50	0	1,029	0.00%
2024/02/19	1	106.50	0	0.00	106.00	1	1,041	0.10%
2024/02/16	1	105.00	0	0.00	104.00	1	1,064	0.09%
2024/02/02	0	0.00	2	104.00	102.50	-2	1,066	-0.19%
2024/02/01	0	0.00	2	102.50	102.00	-2	1,084	-0.18%
2024/01/31	2	102.00	0	0.00	102.50	2	1,084	0.18%
2024/01/26	1	105.00	0	0.00	103.50	1	1,093	0.09%
2024/01/19	1	104.00	1	103.50	104.00	0	1,153	0.00%
2024/01/17	0	0.00	1	103.00	102.50	-1	1,167	-0.09%
2024/01/15	0.1	106.00	0	0.00	105.00	0.1	1,157	0.01%
2024/01/10	1	106.00	0	0.00	104.50	1	1,202	0.08%
2024/01/09	1	108.50	0	0.00	108.50	1	1,226	0.08%
2024/01/02	1	113.00	0	0.00	113.00	1	1,248	0.08%
2023/12/28	1	114.50	0	0.00	114.50	1	1,319	0.08%
2023/12/27	4	113.75	0	0.00	113.50	4	1,350	0.30%
2023/12/21	0	114.00	2	115.00	114.50	-2	1,396	-0.14%
2023/12/20	2	115.50	0	0.00	115.50	2	1,395	0.14%
2023/12/15	2	123.00	10.2	121.92	122.00	-8.2	1,375	-0.60%
2023/12/14	2	117.50	1.1	119.45	118.00	0.9	1,238	0.07%
2023/12/11	1	116.00	0	0.00	117.00	1	1,264	0.08%
2023/12/08	1	116.00	1	115.50	115.50	0	1,273	0.00%
2023/12/07	0.1	117.00	1	115.50	114.50	-0.9	1,304	-0.07%
2023/12/04	0.1	116.50	0	0.00	116.00	0.1	1,298	0.00%
2023/12/01	2.1	117.27	0	0.00	117.00	2.1	1,302	0.16%
2023/11/30	1	118.00	0	0.00	118.00	1	1,305	0.08%
2023/11/29	2.1	119.26	1	118.50	119.00	1.1	1,283	0.09%
2023/11/28	1	116.00	3	116.17	115.50	-2	1,221	-0.16%
2023/11/24	1	116.50	0	0.00	115.50	1	1,187	0.08%
2023/11/22	3	116.67	3	116.00	117.50	0	1,139	0.00%
2023/11/21	0	0.00	4	116.63	117.50	-4	1,104	-0.36%
2023/11/20	2	109.50	0	0.00	111.00	2	1,044	0.19%
2023/11/17	1	107.50	0	0.00	110.50	1	1,043	0.10%
2023/11/16	0.3	110.50	1	110.50	111.00	-0.7	1,028	-0.07%
2023/11/15	1	107.00	1.1	107.91	109.00	-0.1	1,006	-0.01%
2023/11/13	1	103.50	0	0.00	102.50	1	981	0.10%
2023/11/10	1.1	102.14	0	0.00	103.50	1.1	982	0.11%
2023/11/06	0	0.00	0.1	108.00	108.00	-0.1	1,021	-0.01%
2023/11/02	1.2	105.79	1	104.00	106.00	0.2	1,032	0.02%
2023/10/27	3	109.33	2	107.25	106.50	1	1,062	0.09%
2023/10/25	0	0.00	1	115.00	115.00	-1	1,067	-0.09%
2023/10/24	0	0.00	0.5	113.00	113.50	-0.5	1,068	-0.05%
2023/10/23	0	0.00	1	113.00	111.50	-1	1,089	-0.09%
2023/10/20	2	112.75	1	108.50	113.00	1	1,115	0.09%
2023/10/19	1	112.00	0	0.00	113.50	1	1,114	0.09%
2023/10/18	1.1	114.32	0	0.00	113.50	1.1	1,159	0.09%
2023/10/17	2	114.25	2	114.25	113.00	0	1,239	0.00%
2023/10/16	1	111.50	1	111.50	111.00	0	1,299	0.00%
2023/10/13	0	0.00	1	112.50	113.00	-1	1,316	-0.08%
2023/10/12	1	109.00	1	111.00	110.50	0	1,310	0.00%
2023/10/06	2	112.00	0.1	111.73	110.50	1.9	1,331	0.14%
2023/10/05	1	109.00	1	110.00	111.00	0	1,328	0.00%
2023/10/04	0	0.00	0.1	110.50	111.50	-0.1	1,299	-0.01%
2023/09/28	0	0.00	9	105.89	106.50	-9	1,304	-0.69%
2023/09/27	8	102.50	0	0.00	103.00	8	1,327	0.60%
2023/09/20	1	105.00	1	105.50	106.00	0	1,492	0.00%
2023/09/12	2	104.25	4	104.63	102.50	-2	1,468	-0.14%
2023/09/05	0.1	103.50	0	102.50	103.50	0.1	1,623	0.00%
2023/08/31	0	101.50	0	0.00	100.50	0	1,632	0.00%
2023/08/22	0	0.00	1	99.70	98.20	-1	1,720	-0.06%
2023/08/21	1	98.20	0	0.00	98.10	1	1,738	0.06%
2023/08/18	0	0.00	1	99.80	98.60	-1	1,770	-0.06%
2023/08/14	1	97.30	0	0.00	96.00	1	1,794	0.06%
2023/08/11	0	0.00	2	98.20	97.90	-2	1,788	-0.11%
2023/08/04	0.1	103.38	2	103.00	102.50	-1.9	1,761	-0.11%
2023/08/02	2	103.00	0	0.00	103.50	2	1,748	0.11%
2023/07/31	2	105.75	0	106.50	106.50	2	1,733	0.12%
2023/07/28	1	106.00	1	105.50	105.50	0	1,727	0.00%
2023/07/26	0.3	106.50	0	0.00	104.00	0.3	1,747	0.02%
2023/07/25	1	106.00	1	105.50	105.00	0	1,762	0.00%
2023/07/24	1	104.00	1	105.00	104.00	0	1,782	0.00%
2023/07/21	2.1	104.71	1	105.00	105.00	1.1	1,868	0.06%
2023/07/20	1	107.00	0	0.00	107.00	1	1,862	0.05%
2023/07/19	3.8	111.63	0	0.00	111.50	3.8	1,833	0.21%
2023/07/18	1.3	123.58	0	0.00	123.50	1.3	1,846	0.07%
2023/07/14	1	128.50	2	126.50	126.50	-1	1,895	-0.05%
2023/07/06	1	132.00	1	129.50	129.50	0	1,910	0.00%
2023/06/30	3	130.83	2	130.25	130.00	1	1,831	0.05%
2023/06/21	1	127.50	0	0.00	129.00	1	2,117	0.05%
2023/06/20	1	124.00	0	0.00	124.00	1	2,150	0.05%
2023/06/13	0	0.00	2.1	127.02	127.00	-2.1	2,122	-0.10%
2023/06/12	1	128.50	1.7	127.91	127.50	-0.7	2,082	-0.03%
2023/06/09	0	0.00	1	124.50	124.00	-1	2,042	-0.05%
2023/06/06	1	120.00	0	0.00	120.00	1	2,089	0.05%
2023/06/05	0	0.00	0.2	122.50	122.50	-0.2	2,192	-0.01%
2023/06/01	0	0.00	1	121.50	121.50	-1	2,246	-0.04%
2023/05/29	1	123.00	0	0.00	123.00	1	2,246	0.04%
2023/05/26	0	0.00	1	120.50	121.00	-1	2,304	-0.04%
2023/05/25	2.1	121.74	0	121.50	120.00	2	2,305	0.09%
2023/05/24	0	0.00	2	120.75	122.00	-2	2,304	-0.09%
2023/05/19	1.1	116.05	0	0.00	115.50	1.1	2,316	0.05%
2023/05/17	0	0.00	1	118.50	119.50	-1	2,432	-0.04%
2023/05/11	1	118.00	0	0.00	115.00	1	2,681	0.04%
2023/05/10	0	0.00	1	117.50	118.00	-1	2,744	-0.04%
2023/04/28	1	117.50	1	118.50	120.50	0	3,274	0.00%
2023/04/27	5	115.10	4	114.13	117.00	1	3,243	0.03%
2023/04/26	2	116.00	2	117.00	115.50	0	3,199	0.00%
2023/04/24	2	128.00	3	129.00	126.00	-1	3,066	-0.03%
2023/04/21	3	130.33	1	124.00	122.50	2	3,018	0.07%
2023/04/20	0	134.50	1	134.50	135.50	-1	2,965	-0.03%
2023/04/18	1	131.50	1	128.00	128.00	0	2,891	0.00%
2023/04/13	1	130.00	1	130.00	129.50	0	2,848	0.00%
2023/04/12	1	131.50	1	132.50	132.50	0	2,844	0.00%
2023/04/11	2	134.50	1	133.00	132.50	1	2,844	0.04%
2023/04/10	0	0.00	1	137.50	136.00	-1	2,815	-0.04%
2023/04/07	0	0.00	1	136.00	133.00	-1	2,782	-0.04%
2023/03/31	0	0.00	1	132.00	132.00	-1	2,730	-0.04%
2023/03/28	0	0.00	1	128.00	127.00	-1	2,720	-0.04%
2023/03/27	1	133.50	0	0.00	133.00	1	2,675	0.04%
2023/03/24	8	134.88	11.1	138.15	133.50	-3.1	2,640	-0.12%
2023/03/23	6	127.00	6	129.42	129.50	0	2,367	0.00%
2023/03/20	1	124.50	3	123.83	125.00	-2	2,298	-0.09%
2023/03/16	1	121.00	0	119.50	119.50	1	2,286	0.04%
2023/03/15	1	124.50	1	123.00	123.50	0	2,288	0.00%
2023/03/14	0	0.00	1	121.00	120.00	-1	2,291	-0.04%
2023/03/13	1	117.50	1	121.50	121.50	0	2,304	0.00%
2023/03/10	0	0.00	1	123.00	122.50	-1	2,330	-0.04%
2023/03/09	4	126.38	2	127.50	125.00	2	2,409	0.08%
2023/03/08	7	128.07	4	128.38	127.50	3	2,383	0.13%
2023/03/07	2	124.75	1	124.50	124.50	1	2,316	0.04%
2023/03/06	1	121.00	0	0.00	121.50	1	2,360	0.04%
2023/03/03	3	120.83	1	120.00	120.00	2	2,368	0.08%
2023/03/01	0	0.00	2	123.50	124.50	-2	2,388	-0.08%
2023/02/24	3	127.50	3	128.00	124.00	0	2,376	0.00%
2023/02/23	1	123.50	0	0.00	123.00	1	2,311	0.04%
2023/02/17	6	123.92	4	124.50	125.00	2	2,326	0.09%
2023/02/16	3.1	122.86	3	123.83	125.50	0.1	2,331	0.00%
2023/02/15	6	123.92	5	125.70	121.00	1	2,378	0.04%
2023/02/14	18	127.83	20	125.80	124.00	-2	2,354	-0.08%
2023/02/08	2	123.50	3	123.67	123.50	-1	2,267	-0.04%
2023/02/07	0	0.00	2	119.00	120.50	-2	2,212	-0.09%
2023/02/03	1	120.50	1	121.00	120.00	0	2,250	0.00%
2023/02/02	2	122.75	2	122.00	124.00	0	2,239	0.00%
2023/02/01	11	119.95	8	119.81	122.50	3	2,149	0.14%
2023/01/31	0	0.00	8	106.26	113.50	-8	1,918	-0.42%
2023/01/30	1	102.50	9	103.22	103.50	-8	1,842	-0.43%
2023/01/17	3	96.80	0	0.00	96.50	3	1,810	0.17%
2023/01/16	3	97.10	0	0.00	97.80	3	1,825	0.16%
2023/01/10	0	0.00	8	102.44	103.00	-8	1,850	-0.43%
2023/01/05	1	100.00	1	97.80	97.50	0	1,834	0.00%
2022/12/30	1	96.60	0	0.00	96.40	1	1,876	0.05%
2022/12/29	7	96.84	0	0.00	97.40	7	1,890	0.37%
2022/12/28	0.2	99.00	0	0.00	98.30	0.2	1,921	0.01%
2022/12/21	0	0.00	1	96.50	96.70	-1	2,095	-0.05%
2022/12/20	4	99.73	0	0.00	98.00	4	2,096	0.19%
2022/12/13	0	103.00	0	0.00	102.50	0	2,191	0.00%
2022/12/09	3	105.50	0	0.00	104.00	3	2,192	0.14%
2022/12/07	1	106.00	0	0.00	105.00	1	2,191	0.05%
2022/12/06	3	106.50	0	0.00	106.00	3	2,192	0.14%
2022/12/05	0	0.00	1	108.50	110.00	-1	2,182	-0.05%
2022/12/02	0	0.00	0	111.00	108.50	0	2,174	0.00%
2022/12/01	1	111.00	0	0.00	110.50	1	2,135	0.05%
2022/11/29	2	106.99	3	104.50	103.50	-1	2,043	-0.05%
2022/11/28	0	104.00	6.1	103.51	106.50	-6	2,017	-0.30%
2022/11/25	0	0.00	2	101.00	100.50	-2	1,950	-0.10%
2022/11/23	4	96.98	1	97.80	96.00	3	1,917	0.16%
2022/11/22	1	99.00	0	0.00	98.80	1	1,906	0.05%
2022/11/16	0	0.00	4.1	103.00	102.50	-4.1	2,008	-0.20%
2022/11/15	8	100.06	2	99.30	101.00	6	2,021	0.30%
2022/11/14	0	0.00	6	99.00	99.50	-6	2,070	-0.29%
2022/11/11	0	0.00	4.1	98.17	98.80	-4.1	2,165	-0.19%
2022/11/10	3.1	91.22	3	93.20	94.00	0.1	2,117	0.00%
2022/11/09	1	96.90	0	0.00	96.90	1	2,052	0.05%
2022/11/08	2	99.50	2	99.30	96.90	0	2,023	0.00%
2022/11/07	1	97.10	0	0.00	98.70	1	2,037	0.05%
2022/11/04	1	94.00	3	95.30	95.30	-2	2,022	-0.10%
2022/11/02	3	96.40	2	96.80	98.80	1	1,998	0.05%
2022/11/01	1	92.90	0	0.00	95.30	1	1,977	0.05%
2022/10/31	4.1	89.76	0	0.00	89.30	4.1	1,962	0.21%
2022/10/28	0	0.00	1	91.00	90.80	-1	1,950	-0.05%
2022/10/27	1	91.70	1	92.20	92.00	0	1,953	0.00%
2022/10/26	2	90.10	0	0.00	91.50	2	1,951	0.10%
2022/10/21	8.1	97.05	1	94.60	94.60	7.1	1,982	0.36%
2022/10/19	1	102.00	0	0.00	102.00	1	1,967	0.05%
2022/10/18	20	106.00	20	103.00	103.00	0	1,992	0.00%
2022/10/12	0	0.00	1	109.00	108.50	-1	2,183	-0.05%
2022/10/07	6	115.25	6	117.00	114.00	0	2,388	0.00%
2022/10/06	3	117.00	3	117.50	117.00	0	2,449	0.00%
2022/10/05	10	116.80	10	118.50	115.50	0	2,454	0.00%
2022/10/04	17	117.38	20	117.35	116.50	-3	2,448	-0.12%
2022/10/03	32	115.34	37.2	109.33	113.50	-5.2	2,449	-0.21%
2022/09/28	2	103.00	2	104.75	100.50	0	2,819	0.00%
2022/09/27	1	102.00	1	102.50	104.00	0	2,974	0.00%
2022/09/26	0.1	99.50	3	101.00	97.80	-2.9	3,019	-0.10%
2022/09/23	3	103.50	0	0.00	104.00	3	3,061	0.10%
2022/09/22	2.1	104.00	2	103.25	104.50	0.1	3,054	0.00%
2022/09/21	4	108.75	0	0.00	107.50	4	3,017	0.13%
2022/09/14	0	0.00	1	121.00	121.00	-1	3,056	-0.03%
2022/09/13	3	122.00	1	121.00	121.00	2	3,062	0.07%
2022/09/05	0	0.00	3	117.00	115.50	-3	3,097	-0.10%
2022/09/01	1	118.00	0	0.00	118.00	1	3,085	0.03%
2022/08/31	1	119.00	0	0.00	119.00	1	3,093	0.03%
2022/08/29	0	0.00	1	115.50	116.00	-1	3,106	-0.03%
2022/08/26	1	122.00	1	121.00	120.50	0	3,082	0.00%
2022/08/22	1	120.50	1	116.50	116.50	0	3,082	0.00%
2022/08/19	4	124.75	0	0.00	121.00	4	3,062	0.13%
2022/08/18	3	121.00	1	121.50	121.50	2	2,998	0.07%
2022/08/17	0	0.00	3	127.00	125.00	-3	2,899	-0.10%
2022/08/15	0	0.00	1	122.00	122.00	-1	2,912	-0.03%
2022/08/12	0	0.00	5	119.00	120.50	-5	2,907	-0.17%
2022/08/10	0	0.00	1	110.50	112.00	-1	2,914	-0.03%
2022/08/09	3	112.33	3	113.00	111.50	0	2,931	0.00%
2022/08/08	1	111.00	1	113.50	114.00	0	2,924	0.00%
2022/08/05	11	113.55	3	115.50	112.00	8	2,912	0.27%
2022/08/04	4	111.88	0	0.00	114.00	4	2,876	0.14%
2022/08/03	0	0.00	6	114.67	114.50	-6	2,865	-0.21%
2022/08/02	0	0.00	3	119.50	118.00	-3	2,867	-0.10%
2022/08/01	2	121.25	2	121.50	121.50	0	2,846	0.00%
2022/07/29	3	120.33	4	120.38	120.50	-1	2,842	-0.04%
2022/07/28	1	115.00	1	114.00	114.00	0	2,818	0.00%
2022/07/26	0	0.00	7	112.93	113.00	-7	2,794	-0.25%
2022/07/22	6	115.67	2	113.25	113.50	4	2,806	0.14%
2022/07/21	3.8	112.77	3	114.50	114.50	0.8	2,766	0.03%
2022/07/20	3.3	110.50	3	113.50	111.00	0.3	2,740	0.01%
2022/07/19	6	110.42	0	0.00	108.00	6	2,692	0.22%
2022/07/18	1	109.50	1	110.00	110.00	0	2,686	0.00%
2022/07/15	0	0.00	6	105.00	107.00	-6	2,607	-0.23%
2022/07/12	4	91.50	4	93.00	92.10	0	2,503	0.00%
2022/07/11	2	95.00	2	94.65	94.60	0	2,497	0.00%
2022/07/08	6	97.33	0	0.00	97.10	6	2,461	0.24%
2022/07/07	3.2	90.23	2	90.15	93.20	1.2	2,371	0.05%
2022/07/06	2	100.00	0	0.00	91.20	2	2,261	0.09%
2022/07/05	0.5	100.34	3	98.00	100.00	-2.5	2,133	-0.12%
2022/07/04	3.5	106.07	0.2	107.50	106.00	3.3	2,067	0.16%
2022/07/01	4	125.00	0	0.00	117.50	4	2,126	0.19%
2022/06/30	1	130.50	4	130.50	130.50	-3	2,107	-0.14%
2022/06/29	1	134.50	1	136.50	136.50	0	2,192	0.00%
2022/06/28	1	137.00	0	0.00	138.00	1	2,336	0.04%
2022/06/27	0	0.00	1	139.50	139.00	-1	2,707	-0.04%
2022/06/24	1	134.00	1	137.50	134.50	0	2,820	0.00%
2022/06/22	1	134.50	0	0.00	133.00	1	2,825	0.04%
2022/06/20	1	133.00	1	134.50	130.50	0	2,835	0.00%
2022/06/17	0	0.00	1	136.50	139.00	-1	2,829	-0.04%
2022/06/16	1	143.00	1	146.50	137.00	0	2,884	0.00%
2022/06/14	1	143.00	0	0.00	145.50	1	2,893	0.03%
2022/06/13	0	0.00	0.1	146.00	146.00	-0.1	2,889	0.00%
2022/06/09	1	149.00	1	150.00	150.50	0	2,925	0.00%
2022/06/08	0.1	149.50	2	149.50	149.50	-2	2,919	-0.07%
2022/06/06	1	145.00	1	145.50	145.50	0	2,956	0.00%
2022/06/02	0	0.00	2	145.75	144.00	-2	3,028	-0.07%
2022/06/01	4	149.50	0	0.00	147.50	4	3,031	0.13%
2022/05/31	2	151.00	2	151.50	152.00	0	3,042	0.00%
2022/05/30	3	149.33	5	148.80	151.00	-2	3,194	-0.06%
2022/05/27	3	143.00	3	145.50	143.50	0	3,161	0.00%
2022/05/25	0	0.00	1	141.00	141.00	-1	3,204	-0.03%
2022/05/24	3	137.00	1	136.50	136.50	2	3,203	0.06%
2022/05/23	3	144.67	2	145.25	142.00	1	3,183	0.03%
2022/05/19	1	141.50	4	140.00	143.00	-3	3,147	-0.10%
2022/05/18	2	143.00	2	142.75	143.00	0	3,132	0.00%
2022/05/17	1	135.00	1	136.50	138.00	0	3,082	0.00%
2022/05/12	2	129.00	0	0.00	128.00	2	3,147	0.06%
2022/05/10	3	129.50	2	131.75	134.00	1	3,195	0.03%
2022/04/28	1	129.00	1	130.00	134.00	0	3,287	0.00%
2022/04/26	1	132.00	1	131.00	131.00	0	3,294	0.00%
2022/04/22	4	143.63	3	142.00	141.50	1	3,318	0.03%
2022/04/21	2	143.50	5	144.50	145.50	-3	3,291	-0.09%
2022/04/20	1.1	139.95	1	141.00	140.50	0.1	3,302	0.00%
2022/04/18	0	0.00	1	130.00	130.00	-1	3,314	-0.03%
2022/04/15	4	129.13	0	0.00	129.00	4	3,332	0.12%
2022/04/14	2	134.00	2	135.00	135.00	0	3,365	0.00%
2022/04/13	1	131.50	1	134.50	137.00	0	3,372	0.00%
2022/04/12	1	136.00	1	138.00	133.50	0	3,377	0.00%
2022/04/11	2	138.50	0	0.00	136.50	2	3,485	0.06%
2022/04/08	5	145.00	3	142.67	142.00	2	3,581	0.06%
2022/04/07	3	155.17	4	160.63	149.00	-1	3,766	-0.03%
2022/04/06	4	157.00	3	157.67	158.00	1	3,650	0.03%
2022/04/01	7	158.21	6	159.08	159.00	1	3,614	0.03%
2022/03/31	21.1	161.80	21	162.29	164.00	0.1	3,516	0.00%
2022/03/30	4	156.38	14	160.04	162.50	-10	3,381	-0.30%
2022/03/29	1	146.00	1	148.00	148.00	0	3,020	0.00%
2022/03/28	1	140.00	0	0.00	140.00	1	2,915	0.03%
2022/03/23	1	142.50	4	144.50	141.50	-3	2,908	-0.10%
2022/03/21	2	144.00	2	144.75	142.50	0	2,863	0.00%
2022/03/18	0	0.00	2	136.50	137.50	-2	2,803	-0.07%
2022/03/17	0	0.00	5	133.40	134.00	-5	2,813	-0.18%
2022/03/16	0.2	129.50	3	128.00	127.50	-2.8	2,812	-0.10%
2022/03/15	3	131.00	0	0.00	128.50	3	2,829	0.11%
2022/03/10	1	142.00	5	142.00	142.50	-4	2,953	-0.14%
2022/03/09	6	136.58	6	138.83	136.00	0	2,969	0.00%
2022/03/08	3	136.00	3	139.33	133.50	0	2,981	0.00%
2022/03/04	1	141.00	0	0.00	139.00	1	2,947	0.03%
2022/03/03	1	147.00	1	142.00	141.50	0	2,945	0.00%
2022/02/25	4	131.25	0	0.00	131.00	4	2,817	0.14%
2022/02/24	1	136.00	0	0.00	133.50	1	2,825	0.04%
2022/02/21	2	145.00	0	0.00	146.50	2	3,033	0.07%
2022/02/18	0	0.00	1	141.50	143.50	-1	3,072	-0.03%
2022/02/17	2	143.00	2	142.00	142.50	0	3,284	0.00%
2022/02/16	1.2	141.25	1	142.00	142.00	0.2	3,439	0.01%
2022/02/10	0	0.00	1	158.00	157.00	-1	3,630	-0.03%
2022/02/09	1	158.50	1	160.50	159.00	0	3,691	0.00%
2022/02/08	0	0.00	1	158.00	156.50	-1	3,785	-0.03%
2022/02/07	0	0.00	1	151.50	154.00	-1	3,969	-0.03%
2022/01/26	0	0.00	1	153.00	150.50	-1	4,142	-0.02%
2022/01/24	1	150.50	0	0.00	150.50	1	4,453	0.02%
2022/01/19	2	142.50	0	0.00	146.50	2	4,840	0.04%
2022/01/18	0	0.00	1	151.00	148.00	-1	4,846	-0.02%
2022/01/14	1	143.00	0	0.00	144.00	1	5,045	0.02%
2022/01/13	1	142.00	1	141.50	143.00	0	5,162	0.00%
2022/01/12	2	147.00	2	150.00	148.50	0	5,358	0.00%
2022/01/11	2	147.25	1	145.00	144.50	1	5,399	0.02%
2022/01/10	3	149.17	0	0.00	151.50	3	5,417	0.06%
2022/01/07	8	152.56	5	155.00	151.00	3	5,465	0.05%
2022/01/06	2	160.00	2	160.50	160.00	0	5,503	0.00%
2022/01/05	6	165.42	3	165.67	164.00	3	5,524	0.05%
2022/01/04	11	177.45	13	175.54	170.50	-2	5,517	-0.04%
2022/01/03	15	172.67	13	172.00	171.00	2	5,518	0.04%
2021/12/30	8	173.38	10	173.40	175.50	-2	5,542	-0.04%
2021/12/27	1	160.50	0	0.00	160.00	1	5,616	0.02%
2021/12/24	2	161.50	3	161.67	162.00	-1	5,646	-0.02%
2021/12/23	2	159.25	5	161.60	160.00	-3	5,706	-0.05%
2021/12/22	3	162.17	2	159.50	159.50	1	5,713	0.02%
2021/12/21	4	160.13	1	159.50	162.50	3	5,707	0.05%
2021/12/17	0	0.00	1	158.50	156.50	-1	5,707	-0.02%
2021/12/15	1	159.00	0	0.00	159.00	1	5,719	0.02%
2021/12/10	2	158.00	2	159.50	157.50	0	5,732	0.00%
2021/12/09	1	163.00	0	0.00	160.00	1	5,726	0.02%
2021/12/08	0	0.00	3	168.00	166.00	-3	5,707	-0.05%
2021/12/07	6	168.33	1	164.00	163.50	5	5,683	0.09%
2021/12/02	0	0.00	1	155.50	155.00	-1	5,720	-0.02%
2021/12/01	1	159.00	0	0.00	160.50	1	5,784	0.02%
2021/11/30	0	0.00	2	162.75	163.00	-2	5,790	-0.03%
2021/11/26	4	155.88	2	156.25	158.00	2	5,790	0.03%
2021/11/25	2	162.25	0	0.00	159.00	2	5,816	0.03%
2021/11/24	1	164.00	4	160.00	160.50	-3	5,874	-0.05%
2021/11/22	2	170.25	4	168.25	168.50	-2	5,885	-0.03%
2021/11/19	9	176.00	7	176.14	175.50	2	5,905	0.03%
2021/11/18	1	170.00	1	176.50	168.50	0	5,937	0.00%
2021/11/17	4	174.25	8	176.06	173.50	-4	5,993	-0.07%
2021/11/16	10	178.50	3	178.00	178.00	7	6,090	0.11%
2021/11/15	16	166.03	22	169.16	176.00	-6	6,001	-0.10%
2021/11/12	3	161.00	5	162.60	160.00	-2	5,917	-0.03%
2021/11/11	4	157.88	2	155.50	155.50	2	5,851	0.03%
2021/11/10	6.5	155.15	5	156.50	160.00	1.5	5,860	0.03%
2021/11/09	8	158.38	3	158.83	157.00	5	5,836	0.09%
2021/11/08	3	158.00	1	159.50	158.00	2	5,814	0.03%
2021/11/05	7	158.93	6	160.75	162.50	1	5,772	0.02%
2021/11/04	8	173.94	6	176.50	164.00	2	5,706	0.04%
2021/11/03	16	171.38	23	173.63	168.00	-7	5,643	-0.12%
2021/11/02	17	185.26	10	178.45	176.00	7	5,498	0.13%
2021/11/01	11	177.50	11	181.23	182.50	0	5,236	0.00%
2021/10/29	13	160.81	9	164.28	166.00	4	5,187	0.08%
2021/10/28	6	151.00	5	151.90	151.00	1	4,974	0.02%
2021/10/27	2	144.00	2.5	145.40	145.50	-0.5	4,911	-0.01%
2021/10/26	1	143.50	6	145.33	142.00	-5	4,927	-0.10%
2021/10/25	9.5	145.06	8	143.25	145.00	1.5	4,910	0.03%
2021/10/22	6	145.08	6	147.33	145.00	0	4,878	0.00%
2021/10/21	7	154.64	6	154.33	153.00	1	4,795	0.02%
2021/10/20	8	154.13	7	150.87	155.00	1	4,730	0.02%
2021/10/19	3	142.67	9	142.28	142.50	-6	4,641	-0.13%
2021/10/18	6	140.67	3	142.48	138.00	3	4,732	0.06%
2021/10/15	8	142.69	3.1	145.45	140.50	5	4,729	0.10%
2021/10/14	7	144.14	7	141.57	144.00	0	4,684	0.00%
2021/10/13	0.1	139.00	2	142.00	144.00	-1.9	4,640	-0.04%
2021/10/08	9	144.33	9	145.28	147.00	0	4,690	0.00%
2021/10/07	0	0.00	2	140.50	141.50	-2	4,626	-0.04%
2021/10/06	4	139.75	6	136.92	136.50	-2	4,565	-0.04%
2021/10/05	1	131.50	2	134.50	136.00	-1	4,512	-0.02%
2021/10/04	1	129.50	1	127.50	124.50	0	4,584	0.00%
2021/10/01	2	122.50	2	122.50	127.00	0	4,628	0.00%
2021/09/30	11	127.82	13	124.35	126.50	-2	4,739	-0.04%
2021/09/29	2	121.25	1	121.00	118.00	1	4,817	0.02%
2021/09/28	0	0.00	1	124.00	123.00	-1	5,043	-0.02%
2021/09/27	0	0.00	0.1	126.00	124.50	-0.1	5,235	0.00%
2021/09/24	2	130.00	2	128.50	128.00	0	5,344	0.00%
2021/09/22	2	129.75	2	129.00	128.50	0	5,532	0.00%
2021/09/09	3	131.33	3	132.33	132.50	0	7,034	0.00%
2021/09/08	5	132.90	5	132.90	131.50	0	7,268	0.00%
2021/09/07	10.1	140.81	11.8	137.33	136.00	-1.7	7,344	-0.02%
2021/09/06	4	141.13	4	142.00	140.00	0	7,271	0.00%
2021/09/03	2	137.25	3	138.33	137.00	-1	7,263	-0.01%
2021/09/02	1	140.00	1	144.00	138.00	0	7,297	0.00%
2021/09/01	0	0.00	1	144.50	142.00	-1	7,429	-0.01%
2021/08/30	2	138.00	2	142.50	145.00	0	8,275	0.00%
2021/08/27	2	142.50	2	140.75	140.50	0	8,344	0.00%
2021/08/26	2	145.26	4	146.13	144.00	-2	8,363	-0.02%
2021/08/25	12.8	150.81	7	148.07	148.00	5.8	8,369	0.07%
2021/08/24	4	149.25	4	150.00	152.50	0	8,376	0.00%
2021/08/23	0	0.00	2.1	147.95	148.50	-2.1	8,449	-0.02%
2021/08/20	11.1	140.58	10	139.35	139.00	1.1	8,600	0.01%
2021/08/19	8	140.25	7	139.79	137.00	1	8,552	0.01%
2021/08/18	3	127.33	2	130.00	135.50	1	8,485	0.01%
2021/08/17	2	130.75	3	129.67	126.00	-1	8,557	-0.01%
2021/08/16	4.5	133.33	4.1	134.56	131.50	0.5	8,638	0.01%
2021/08/13	8.1	141.93	9	138.78	138.00	-1	8,610	-0.01%
2021/08/12	4	143.13	2.1	142.04	142.50	2	8,570	0.02%
2021/08/11	4	139.63	5	136.60	135.00	-1	8,530	-0.01%
2021/08/10	8	144.06	8	141.75	142.00	0	8,520	0.00%
2021/08/09	6	151.83	6	152.56	143.50	0	8,515	0.00%
2021/08/06	7	151.57	9	150.50	149.00	-2	8,443	-0.02%
2021/08/05	0	0.00	1	151.00	151.50	-1	8,442	-0.01%
2021/08/04	0.1	146.00	0	0.00	147.00	0.1	8,476	0.00%
2021/08/03	3	153.32	2	149.75	151.50	1	8,520	0.01%
2021/08/02	3	148.83	1	151.00	151.50	2	8,521	0.02%
2021/07/30	4	147.63	4	146.63	143.50	0	8,526	0.00%
2021/07/29	4	141.63	2	139.25	143.00	2	8,495	0.02%
2021/07/28	1	143.50	13	136.04	134.50	-12	8,510	-0.14%
2021/07/27	2	150.50	2	150.00	147.50	0	8,518	0.00%
2021/07/26	4	149.75	2	150.25	150.00	2	8,508	0.02%
2021/07/23	3	155.33	2	147.58	149.50	1	8,487	0.01%
2021/07/22	3	150.68	4.5	155.12	159.00	-1.5	8,359	-0.02%
2021/07/21	0	0.00	2	143.50	145.50	-2	8,271	-0.02%
2021/07/20	4	141.38	4	141.75	140.00	0	8,312	0.00%
2021/07/19	2	143.50	1	145.50	141.50	1	8,416	0.01%
2021/07/16	2	141.75	4	144.88	146.50	-2	8,623	-0.02%
2021/07/15	5	139.00	4	138.62	139.50	1	8,627	0.01%
2021/07/14	4	141.50	5	142.70	143.00	-1	8,678	-0.01%
2021/07/13	5	150.70	5	151.70	142.50	0	8,847	0.00%
2021/07/12	5	155.50	6	155.92	152.00	-1	8,936	-0.01%
2021/07/09	16	151.25	15	147.83	149.50	1	8,853	0.01%
2021/07/08	9	148.06	9	146.94	145.00	0	8,702	0.00%
2021/07/07	7	146.43	5.1	146.00	143.50	1.9	8,617	0.02%
2021/07/06	8.1	141.69	7	141.50	142.00	1.1	8,494	0.01%
2021/07/05	7	137.23	24	134.15	145.00	-17	8,401	-0.20%
2021/07/02	22.1	130.60	2	131.50	132.00	20.1	8,192	0.25%
2021/07/01	7	120.93	11	119.14	121.00	-4	8,025	-0.05%
2021/06/30	4	127.88	0	0.00	125.50	4	7,926	0.05%
2021/06/29	7	130.36	10	129.45	127.00	-3	7,836	-0.04%
2021/06/28	3	129.17	0	0.00	130.00	3	7,752	0.04%
2021/06/25	23	135.57	20	136.90	132.00	3	7,705	0.04%
2021/06/24	40	133.22	42	133.97	134.50	-2	7,410	-0.03%
2021/06/23	18	124.25	18	124.78	127.00	0	7,201	0.00%
2021/06/22	2	120.72	6	117.08	119.00	-4	6,966	-0.06%
2021/06/21	10	114.65	9	114.50	110.50	1	6,766	0.01%
2021/06/18	7	111.07	7	109.64	111.00	0	6,583	0.00%
2021/06/17	7	102.74	6	104.08	110.00	1	6,356	0.02%
2021/06/16	6	99.40	8	100.69	100.00	-2	6,132	-0.03%
2021/06/15	2	95.45	6	97.30	97.50	-4	6,079	-0.07%
2021/06/11	1	95.10	2	94.65	95.00	-1	6,031	-0.02%
2021/06/10	3	93.23	3	92.10	92.10	0	5,992	0.00%
2021/06/09	16	92.77	13	93.06	92.00	3	5,944	0.05%
2021/06/08	17	99.40	8	97.93	96.10	9	5,814	0.15%
2021/06/07	10	103.65	6	106.24	106.50	4	5,407	0.07%
2021/06/04	2	97.50	2	93.95	97.20	0	5,012	0.00%
2021/06/03	2	94.70	0	0.00	93.80	2	4,912	0.04%
2021/06/02	3	96.40	1	96.60	96.00	2	4,881	0.04%
2021/06/01	1	97.00	1	97.50	98.00	0	4,836	0.00%
2021/05/31	3	99.27	5	97.14	97.10	-2	4,736	-0.04%
2021/05/28	18	95.47	19	96.98	94.20	-1	4,545	-0.02%
2021/05/27	0	0.00	1	88.50	92.30	-1	4,312	-0.02%
2021/05/26	0	0.00	2	91.50	88.40	-2	4,238	-0.05%
2021/05/25	4	89.63	2	91.60	90.00	2	4,214	0.05%
2021/05/24	2	88.85	3	88.70	89.90	-1	4,091	-0.02%
2021/05/21	1	82.50	2	82.70	82.80	-1	4,042	-0.02%
2021/05/19	1	82.00	4	84.53	81.90	-3	4,116	-0.07%
2021/05/18	0	0.00	2	78.05	82.50	-2	4,150	-0.05%
2021/05/17	4	76.03	0	0.00	75.00	4	4,199	0.10%
2021/05/14	0	0.00	5	80.70	82.00	-5	4,188	-0.12%
2021/05/13	2	76.20	0	0.00	75.60	2	4,107	0.05%
2021/05/12	2	81.65	2	80.15	77.00	0	4,151	0.00%
2021/05/10	1	87.60	0	0.00	87.40	1	4,069	0.02%
2021/05/07	0	0.00	4	81.28	83.50	-4	4,060	-0.10%
2021/05/06	1	76.70	2	78.55	77.40	-1	4,074	-0.02%
2021/05/05	2	79.80	0	0.00	76.30	2	4,123	0.05%
2021/05/04	1	77.00	0	0.00	81.80	1	4,137	0.02%
2021/05/03	3	84.83	1	84.10	82.20	2	4,145	0.05%
2021/04/29	0	0.00	1	91.80	89.00	-1	4,131	-0.02%
2021/04/27	1	96.80	1	92.00	92.00	0	4,508	0.00%
2021/04/26	9	94.16	8	95.26	95.90	1	4,585	0.02%
2021/04/23	3	93.83	1	95.10	93.20	2	4,548	0.04%
2021/04/22	2	94.35	3	94.40	91.10	-1	4,485	-0.02%
2021/04/21	1	95.00	5	92.16	91.00	-4	4,340	-0.09%
2021/04/20	4	95.27	1.1	94.71	94.20	3	4,300	0.07%
2021/04/19	3	93.97	5	94.30	92.90	-2	4,237	-0.05%
2021/04/16	0	0.00	10	89.53	88.30	-10	4,072	-0.25%
2021/04/15	3	83.07	5	83.14	83.30	-2	3,946	-0.05%
2021/04/12	3	83.17	2	82.40	82.30	1	4,193	0.02%
2021/04/09	0	0.00	1	81.80	81.80	-1	4,483	-0.02%
2021/04/08	0	0.00	2	83.65	84.20	-2	4,688	-0.04%
2021/04/07	1	82.90	1	81.80	83.10	0	4,966	0.00%
2021/04/06	1	81.10	2	82.00	81.20	-1	5,057	-0.02%
2021/04/01	1	80.40	0	0.00	80.50	1	5,087	0.02%
2021/03/31	1	81.30	0	0.00	81.60	1	5,108	0.02%
2021/03/30	2	80.90	0	0.00	80.90	2	5,098	0.04%
2021/03/26	0	0.00	1	78.80	79.80	-1	5,053	-0.02%
2021/03/25	1	77.30	1	78.10	77.20	0	5,025	0.00%
2021/03/24	2.2	78.61	0	0.00	78.20	2.2	5,000	0.04%
2021/03/23	0	0.00	1	79.70	79.50	-1	4,982	-0.02%
2021/03/22	0	0.00	1	81.20	80.50	-1	4,972	-0.02%
2021/03/19	1	81.40	13	81.12	81.50	-12	4,954	-0.24%
2021/03/18	14	82.73	2	81.40	83.30	12	4,923	0.24%
2021/03/17	2	80.35	2	80.65	80.30	0	4,860	0.00%
2021/03/16	1	80.00	1	79.90	79.80	0	4,834	0.00%
2021/03/15	3	81.00	1	81.20	80.90	2	4,801	0.04%
2021/03/11	1	81.30	0	0.00	81.80	1	4,787	0.02%
2021/03/09	1	79.30	0	0.00	79.30	1	4,754	0.02%
2021/03/08	1	84.50	0	0.00	82.50	1	4,720	0.02%
2021/03/05	0	0.00	1	84.60	84.00	-1	4,717	-0.02%
2021/03/04	2	85.80	0	0.00	85.80	2	4,786	0.04%
2021/03/02	6	87.82	1	90.80	86.50	5	4,961	0.10%
2021/02/26	1	88.80	2	87.85	88.80	-1	4,943	-0.02%
2021/02/25	1	88.60	0	0.00	87.00	1	4,924	0.02%
2021/02/24	3	89.80	0	0.00	88.30	3	4,918	0.06%
2021/02/23	3	90.23	2	91.70	90.00	1	4,933	0.02%
2021/02/19	3	90.03	3	90.90	90.20	0	4,840	0.00%
2021/02/18	0	0.00	6	88.12	90.00	-6	4,798	-0.13%
2021/02/17	0	87.30	3	84.90	86.20	-3	4,767	-0.06%
2021/02/05	1	79.10	1.3	79.76	79.90	-0.3	4,732	-0.01%
2021/02/04	0.1	81.60	0	0.00	81.20	0.1	4,700	0.00%
2021/02/03	2	81.45	0.3	81.90	81.20	1.8	4,698	0.04%
2021/02/02	2	82.15	0	0.00	82.50	2	4,645	0.04%
2021/02/01	0	0.00	0.5	82.50	82.00	-0.5	4,650	-0.01%
2021/01/29	4	87.55	6	87.05	83.20	-2	4,617	-0.04%
2021/01/28	5	89.40	2	90.35	88.20	3	4,558	0.07%
2021/01/27	7.1	90.31	1	92.20	92.30	6.1	4,498	0.14%
2021/01/26	2	91.75	2	92.45	91.00	0	4,430	0.00%
2021/01/25	14	92.87	17	91.32	91.60	-3	4,378	-0.07%
2021/01/22	2	91.30	2.1	91.50	91.00	-0.1	4,313	0.00%
2021/01/21	6	91.35	5	92.14	90.00	1	4,267	0.02%
2021/01/20	19	94.20	16	92.99	90.40	3	4,163	0.07%
2021/01/19	8.1	94.80	6	93.17	96.90	2.1	3,812	0.06%
2021/01/18	5	85.10	22	87.06	88.10	-17	3,630	-0.47%
2021/01/15	3	87.93	1	87.10	87.00	2	3,578	0.06%
2021/01/14	16	89.39	5	88.98	91.00	11	3,513	0.31%
2021/01/13	3	87.00	0	0.00	86.70	3	3,406	0.09%
2021/01/12	20	87.60	23	86.65	86.50	-3	3,380	-0.09%
2021/01/11	6	87.83	7	89.39	89.80	-1	3,326	-0.03%
2021/01/08	28	87.13	29	86.32	86.50	-1	3,241	-0.03%
2021/01/07	16	89.46	14	88.74	88.90	2	3,185	0.06%
2021/01/06	43	90.42	40	88.65	89.90	3	3,115	0.10%
2021/01/05	3	97.27	13	97.44	96.70	-10	2,960	-0.34%
2021/01/04	19	100.63	10	99.41	97.70	9	2,853	0.32%
2020/12/31	24	95.75	21	96.12	98.20	3	2,580	0.12%
2020/12/30	26.1	89.83	26	88.78	89.30	0.1	2,339	0.00%
2020/12/29	2	82.20	3	86.23	86.30	-1	2,108	-0.05%
2020/12/28	1	80.00	0	0.00	78.50	1	2,025	0.05%
2020/12/25	1	76.50	1	77.00	77.00	0	2,002	0.00%
2020/12/09	0	0.00	1	80.40	79.90	-1	2,265	-0.04%
2020/12/08	4	80.00	3	79.50	79.50	1	2,287	0.04%
2020/12/03	1	80.70	1	79.90	78.90	0	2,369	0.00%
2020/12/01	1	79.30	1	78.80	78.80	0	2,288	0.00%
2020/11/23	0	0.00	1	71.90	69.70	-1	1,914	-0.05%
2020/11/20	1	70.30	0	0.00	70.30	1	1,885	0.05%
2020/11/16	0	0.00	2	66.80	67.30	-2	1,768	-0.11%
2020/11/13	1	65.10	2	66.70	64.70	-1	1,730	-0.06%
2020/11/12	0	0.00	1	66.50	65.60	-1	1,683	-0.06%
2020/11/11	1	66.40	0	0.00	65.90	1	1,678	0.06%
2020/11/09	0	0.00	1	63.20	65.20	-1	1,618	-0.06%
2020/11/06	1	60.80	5	61.10	60.60	-4	1,579	-0.25%
2020/11/04	0	0.00	2	61.70	62.60	-2	1,572	-0.13%
2020/11/03	2	63.20	0	0.00	62.60	2	1,563	0.13%
2020/11/02	6	62.85	0	0.00	63.40	6	1,540	0.39%
2020/10/30	1	61.70	1	61.30	60.30	0	1,506	0.00%
2020/10/28	1	58.80	0	0.00	58.80	1	1,478	0.07%
2020/10/14	0	0.00	1	64.50	65.50	-1	1,384	-0.07%
2020/10/06	1	64.10	1	63.60	63.90	0	1,256	0.00%
2020/09/28	0	0.00	5	55.10	55.10	-5	1,067	-0.47%
2020/09/24	1	55.60	4	55.93	55.60	-3	1,040	-0.29%
2020/09/23	1	59.40	0	0.00	58.30	1	1,018	0.10%
2020/09/21	0	0.00	1	60.50	60.80	-1	970	-0.10%
2020/09/18	1	58.70	0	0.00	58.70	1	916	0.11%
2020/09/16	4	58.30	8	57.70	58.70	-4	873	-0.46%
2020/09/15	8	57.81	0	0.00	57.30	8	809	0.99%
2020/09/11	3	54.63	0	0.00	53.70	3	681	0.44%
2020/09/10	0	0.00	2	55.20	55.10	-2	637	-0.31%
2020/08/17	0	0.00	2	47.98	48.30	-2	619	-0.32%
2020/08/13	0	0.00	2	46.05	46.05	-2	612	-0.33%
2020/08/11	1	45.85	0	0.00	45.60	1	630	0.16%
2020/08/07	1	46.70	0	0.00	46.75	1	640	0.16%
2020/08/05	1	46.40	0	0.00	46.55	1	659	0.15%
2020/08/04	2	45.90	0	0.00	45.70	2	666	0.30%
2020/07/17	0	0.00	6	49.06	48.30	-6	689	-0.87%
2020/07/03	2	49.10	0	0.00	49.10	2	699	0.29%
2020/06/09	0	0.00	7	53.40	52.30	-7	768	-0.91%
2020/06/08	1	52.40	2	52.10	51.70	-1	771	-0.13%
2020/06/05	7	52.80	0	0.00	52.90	7	760	0.92%
2020/06/04	4	53.05	10	53.38	53.40	-6	740	-0.81%
2020/06/03	5	50.60	0	0.00	50.70	5	662	0.75%
2020/06/02	3	46.12	0	0.00	46.15	3	646	0.46%
2020/05/19	0	0.00	1	44.80	44.65	-1	641	-0.16%
2020/05/14	1	44.70	0	0.00	44.25	1	630	0.16%
2020/05/11	1	45.75	1	46.20	46.25	0	597	0.00%
2020/04/30	5	47.60	0	0.00	48.50	5	562	0.89%
2020/03/10	0	0.00	1	55.10	56.50	-1	528	-0.19%
2020/02/27	1	60.00	0	0.00	59.10	1	496	0.20%
2020/01/20	0	0.00	1	68.70	68.00	-1	493	-0.20%
2020/01/15	0	0.00	1	69.20	68.90	-1	478	-0.21%
2020/01/06	0	0.00	1	66.70	66.20	-1	466	-0.21%
2020/01/03	1	67.30	0	0.00	67.50	1	462	0.22%
2019/12/30	1	65.20	2	65.85	65.40	-1	425	-0.23%
2019/12/27	3	66.70	1	66.60	66.50	2	419	0.48%
2019/12/25	1	67.20	0	0.00	66.70	1	417	0.24%
2019/12/20	0	0.00	2	67.30	67.00	-2	386	-0.52%
2019/12/18	0	0.00	4	65.90	66.00	-4	348	-1.15%
2019/11/20	0	0.00	1	64.80	63.30	-1	447	-0.22%
2019/11/19	1	64.20	2	64.45	63.70	-1	441	-0.23%
2019/11/18	1	60.20	0	0.00	60.30	1	410	0.24%
2019/10/17	1	60.00	0	0.00	60.60	1	615	0.16%
2019/10/16	1	60.30	0	0.00	60.60	1	612	0.16%
2019/10/08	1	61.70	0	0.00	61.60	1	609	0.16%
2019/10/03	2	61.65	0	0.00	61.60	2	619	0.32%
2019/09/18	0	0.00	10	66.50	66.20	-10	619	-1.61%
2019/09/17	0	0.00	1	67.10	67.00	-1	618	-0.16%
2019/09/12	0	0.00	1	67.40	67.30	-1	611	-0.16%
2019/09/04	0	0.00	1	65.50	65.40	-1	562	-0.18%
2019/08/27	1	61.00	0	0.00	61.10	1	508	0.20%
2019/08/23	0	0.00	1	61.00	60.60	-1	500	-0.20%
2019/08/19	0	0.00	1	57.50	58.20	-1	488	-0.20%
2019/08/15	1	57.10	0	0.00	57.00	1	485	0.21%
2019/08/12	1	60.50	3	59.50	59.60	-2	489	-0.41%
2019/08/01	1	62.00	0	0.00	62.00	1	483	0.21%
2019/07/30	10	66.22	4	66.05	66.50	6	465	1.29%
2019/07/29	0	0.00	6	67.00	66.70	-6	461	-1.30%
2019/07/26	3	66.50	35	68.57	67.10	-32	452	-7.08%
2019/07/22	0	0.00	3	64.60	64.40	-3	377	-0.80%
2019/07/16	0	0.00	2	65.30	65.80	-2	394	-0.51%
2019/07/11	0	0.00	2	65.20	64.90	-2	413	-0.48%
2019/07/09	20	65.12	0	0.00	64.60	20	421	4.75%
2019/07/03	10	66.70	0	0.00	66.70	10	432	2.31%
2019/07/02	10	66.84	0	0.00	66.70	10	440	2.27%
2019/06/28	0	0.00	8	63.59	64.40	-8	436	-1.83%
2019/06/26	2	63.40	2	64.55	63.60	0	454	0.00%
2019/06/25	0	0.00	3	65.20	64.50	-3	458	-0.65%
2019/06/10	0	0.00	8	63.60	63.90	-8	587	-1.36%
2019/05/24	1	60.00	2	60.00	60.20	-1	640	-0.16%
2019/05/15	0	0.00	2	67.85	67.30	-2	748	-0.27%
2019/05/14	2	63.95	2	64.05	66.20	0	764	0.00%
2019/05/08	0	0.00	1	68.30	69.40	-1	789	-0.13%
2019/05/07	1	68.40	0	0.00	68.40	1	812	0.12%
2019/04/26	1	67.90	0	0.00	67.20	1	825	0.12%
2019/04/25	3	69.53	1	69.30	69.10	2	828	0.24%
2019/04/08	0	0.00	1	73.20	73.10	-1	802	-0.12%
2019/04/03	8	71.00	0	0.00	71.30	8	788	1.01%
2019/04/02	0	0.00	1	71.90	71.70	-1	782	-0.13%
2019/04/01	1	72.10	0	0.00	71.60	1	787	0.13%
2019/03/29	1	70.40	0	0.00	71.50	1	785	0.13%
2019/03/28	0	0.00	2	72.00	72.00	-2	779	-0.26%
2019/03/27	5	71.94	0	0.00	71.70	5	781	0.64%
2019/03/26	2	73.80	10	74.60	73.30	-8	772	-1.04%
2019/03/25	1	75.00	0	0.00	74.30	1	760	0.13%
2019/03/20	0	0.00	1	77.50	77.70	-1	767	-0.13%
2019/03/19	1	74.20	4	74.03	74.00	-3	755	-0.40%
2019/03/18	1	74.70	0	0.00	74.20	1	755	0.13%
2019/03/15	5	74.34	0	0.00	74.90	5	748	0.67%
2019/03/14	3	76.03	2	75.40	75.80	1	734	0.14%
2019/03/13	2	75.65	0	0.00	75.50	2	736	0.27%
2019/03/12	1	76.00	0	0.00	76.30	1	728	0.14%
2019/03/07	3	78.37	0	0.00	77.40	3	730	0.41%
2019/03/05	1	79.50	0	0.00	79.20	1	757	0.13%
2019/03/04	6	81.30	0	0.00	81.00	6	762	0.79%
2019/02/27	1	79.00	1	81.50	81.60	0	776	0.00%
2019/02/26	1	81.80	0	0.00	80.40	1	769	0.13%
2019/02/22	1	81.00	0	0.00	80.70	1	752	0.13%
2019/02/21	0	0.00	1	82.20	82.20	-1	760	-0.13%
2019/02/19	10	79.98	0	0.00	80.00	10	733	1.36%
2019/02/18	0	0.00	7	80.21	80.40	-7	725	-0.97%
2019/02/14	0	0.00	1	77.30	77.40	-1	679	-0.15%
2019/02/13	2	75.10	1	75.30	75.90	1	660	0.15%
2019/02/11	7	77.81	0	0.00	76.30	7	650	1.08%
2019/01/28	0	0.00	1	76.80	76.00	-1	630	-0.16%
2019/01/18	1	73.00	0	0.00	73.00	1	684	0.15%
2019/01/17	1	72.60	0	0.00	71.00	1	690	0.14%
2019/01/15	1	69.20	0	0.00	69.00	1	703	0.14%
2019/01/14	6	68.55	0	0.00	67.90	6	725	0.83%
2018/12/25	4	67.95	4	67.23	67.90	0	921	0.00%
2018/12/18	1	74.30	1	73.50	73.20	0	977	0.00%
2018/12/12	1	74.50	0	0.00	73.90	1	977	0.10%
2018/11/13	0	0.00	10	68.45	69.10	-10	1,198	-0.83%
2018/11/12	0	0.00	5	70.50	70.30	-5	1,203	-0.42%
2018/11/09	0	0.00	10	69.65	70.40	-10	1,215	-0.82%
2018/11/08	13	70.00	0	0.00	70.10	13	1,221	1.06%
2018/11/05	10	67.70	0	0.00	68.40	10	1,229	0.81%
2018/11/02	5	67.50	3	68.13	68.80	2	1,223	0.16%
2018/10/26	2	57.70	3	57.47	57.50	-1	1,152	-0.09%
2018/10/24	1	57.00	0	0.00	56.80	1	1,131	0.09%
2018/10/22	1	61.80	0	0.00	61.90	1	1,110	0.09%
2018/10/19	0	0.00	1	60.50	60.50	-1	1,102	-0.09%
2018/10/18	0	0.00	1	65.30	65.20	-1	1,083	-0.09%
2018/10/17	1	68.00	0	0.00	68.10	1	1,088	0.09%
2018/10/15	0	0.00	1	65.70	65.40	-1	1,084	-0.09%
2018/10/08	1	73.00	1	73.80	72.40	0	1,071	0.00%
2018/10/02	1	76.80	0	0.00	77.30	1	1,046	0.10%
2018/09/25	0	0.00	1	81.80	82.00	-1	1,031	-0.10%
2018/09/06	1	90.00	1	86.60	86.00	0	1,452	0.00%
2018/09/03	2	89.35	2	90.75	89.30	0	1,637	0.00%
2018/07/19	0	0.00	1	82.70	83.00	-1	1,567	-0.06%
2018/07/18	1	83.90	2	83.50	83.80	-1	1,562	-0.06%
2018/07/16	1	87.40	0	0.00	87.40	1	1,585	0.06%
2018/07/13	3	89.20	2	88.90	89.00	1	1,570	0.06%
2018/06/25	1	87.20	0	0.00	82.60	1	1,511	0.07%
2018/06/14	1	97.00	2	100.75	97.80	-1	1,387	-0.07%
2018/06/13	1	97.20	1	92.00	92.00	0	1,171	0.00%
2018/06/12	1	90.80	1	94.30	94.30	0	1,109	0.00%
2018/05/31	0	0.00	40	79.70	79.70	-40	1,230	-3.25%
2018/05/29	0	0.00	1	83.10	82.50	-1	1,283	-0.08%
2018/05/28	38	83.73	7	83.70	85.30	31	1,325	2.34%
2018/05/25	3	83.50	13	84.16	84.20	-10	1,320	-0.76%
2018/05/24	20	76.43	0	0.00	76.80	20	1,275	1.57%
2018/05/22	1	75.10	1	75.40	75.00	0	1,290	0.00%
2018/05/18	16	73.81	0	0.00	72.70	16	1,314	1.22%
2018/05/15	0	0.00	2	74.30	73.20	-2	1,429	-0.14%
2018/05/14	0	0.00	14	72.61	73.50	-14	1,465	-0.96%
2018/05/11	2	71.35	2	71.30	70.80	0	1,460	0.00%
2018/05/09	26	70.50	4	71.05	71.40	22	1,471	1.49%
2018/05/08	2	69.05	0	0.00	70.00	2	1,473	0.14%
2018/05/07	1	68.90	0	0.00	68.80	1	1,472	0.07%
2018/05/03	1	70.20	5	70.24	70.00	-4	1,515	-0.26%
2018/05/02	0	0.00	10	70.62	69.70	-10	1,565	-0.64%
2018/04/27	2	72.60	13	72.72	72.50	-11	1,619	-0.68%
2018/04/26	0	0.00	2	73.75	71.70	-2	1,650	-0.12%
2018/04/25	2	72.40	0	0.00	73.30	2	1,685	0.12%
2018/04/24	1	70.00	1	70.90	72.70	0	1,739	0.00%
2018/04/12	0	0.00	1	84.40	84.10	-1	1,767	-0.06%
2018/04/11	3	83.30	9	84.04	83.90	-6	1,810	-0.33%
2018/04/10	12	83.47	14	85.15	83.10	-2	1,871	-0.11%
2018/04/03	2	83.30	0	0.00	83.50	2	1,874	0.11%
2018/04/02	6	84.32	0	0.00	83.80	6	1,891	0.32%
2018/03/31	4	85.50	1	85.60	84.80	3	1,890	0.16%
2018/03/30	1	84.00	6	85.40	87.00	-5	1,894	-0.26%
2018/03/29	6	83.73	3	84.00	83.60	3	1,859	0.16%
2018/03/28	0	0.00	3	84.90	85.30	-3	1,849	-0.16%
2018/03/27	4	84.20	1	84.40	83.70	3	1,834	0.16%
2018/03/26	3	83.10	3	83.13	84.60	0	1,827	0.00%
2018/03/22	0	0.00	1	84.80	84.60	-1	1,809	-0.06%
2018/03/20	1	84.80	1	84.00	84.00	0	1,775	0.00%
2018/03/14	0	0.00	1	87.90	87.00	-1	1,708	-0.06%
2018/03/13	0	0.00	1	89.40	88.60	-1	1,709	-0.06%
2018/03/12	3	87.47	2	88.55	87.00	1	1,685	0.06%
2018/03/06	1	79.90	0	0.00	78.90	1	1,548	0.06%
2018/03/01	0	0.00	10	79.55	83.60	-10	1,556	-0.64%
2018/02/08	1	76.00	1	77.00	71.60	0	1,592	0.00%
2018/02/07	0	0.00	1	73.80	73.80	-1	1,574	-0.06%
2018/02/06	0	0.00	2	68.10	67.10	-2	1,611	-0.12%
2018/01/25	10	74.04	0	0.00	73.20	10	1,782	0.56%
2018/01/18	1	82.10	0	0.00	82.10	1	2,059	0.05%
2018/01/04	0	0.00	1	86.10	92.50	-1	2,694	-0.04%
2018/01/02	1	85.50	0	0.00	86.00	1	2,716	0.04%