順德 (2351)-元大-和平券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
105.5
漲跌
▲2.5
漲幅
+2.43%
成交量
2,644張
產業
上市半導體類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	105.50	1	106.50	105.50	0	693	0.00%
2024/04/29	0	103.00	1	102.98	103.00	-1	657	-0.15%
2024/04/26	1	99.23	2	99.85	100.00	-1	645	-0.15%
2024/04/25	1	98.40	0	0.00	96.10	1	621	0.16%
2024/04/24	2	98.60	2	99.55	99.80	0	616	0.00%
2024/04/22	1	96.10	0	0.00	93.00	1	620	0.16%
2024/04/19	1	99.70	0	0.00	96.10	1	608	0.16%
2024/04/18	1	102.50	2	102.75	102.00	-1	590	-0.17%
2024/04/17	0	0.00	0.1	99.90	101.50	-0.1	581	-0.01%
2024/04/15	0.1	103.00	0	0.00	102.50	0.1	580	0.01%
2024/04/11	0	0.00	0	101.50	103.00	0	606	0.00%
2024/04/09	1	103.51	0	0.00	103.50	1	616	0.17%
2024/04/08	0	0.00	0.1	103.50	105.00	-0.1	610	-0.01%
2024/04/03	5	104.70	5	102.80	103.00	0	593	0.00%
2024/04/01	0.1	97.76	0	0.00	97.50	0.1	555	0.01%
2024/03/28	1	95.90	1	96.30	96.00	0	559	0.00%
2024/03/27	5.1	95.71	0	0.00	95.60	5.1	562	0.91%
2024/03/26	0.2	97.40	0	0.00	96.00	0.2	562	0.04%
2024/03/18	0.1	96.80	0	0.00	97.30	0.1	790	0.01%
2024/03/15	0.1	98.00	0	0.00	97.00	0.1	795	0.01%
2024/03/14	1	97.80	1	98.70	98.70	0	797	0.00%
2024/03/13	8	99.66	0	0.00	98.70	8	795	1.01%
2024/03/11	0	102.00	0	0.00	100.50	0	789	0.00%
2024/03/07	1.1	103.89	0	0.00	102.00	1.1	783	0.14%
2024/03/06	0	0.00	1	105.00	105.50	-1	779	-0.13%
2024/03/05	1	103.00	0	0.00	103.00	1	794	0.13%
2024/03/04	0	105.00	1	104.50	104.00	-1	847	-0.12%
2024/03/01	0	103.50	0	0.00	103.00	0	860	0.00%
2024/02/29	0	103.00	0	0.00	103.50	0	881	0.00%
2024/02/27	0	105.00	0	0.00	102.50	0	895	0.00%
2024/02/26	1	104.52	1	106.00	105.00	0	917	0.00%
2024/02/23	0	105.00	0	0.00	104.00	0	948	0.00%
2024/02/21	0.1	103.50	0	0.00	105.00	0.1	1,018	0.01%
2024/02/20	1	104.50	0	0.00	103.50	1	1,029	0.10%
2024/02/19	0	106.00	1	106.00	106.00	-1	1,041	-0.09%
2024/02/16	2	104.00	2	105.25	104.00	0	1,064	0.00%
2024/02/15	2	101.75	5	102.00	101.50	-3	1,058	-0.28%
2024/02/05	1	101.00	0	0.00	101.50	1	1,064	0.09%
2024/01/25	0	105.00	0	0.00	104.00	0	1,100	0.00%
2024/01/22	0	0.00	2	104.00	104.00	-2	1,130	-0.18%
2024/01/19	0	104.50	0	0.00	104.00	0	1,153	0.00%
2024/01/18	0	102.60	0	0.00	102.50	0	1,161	0.00%
2024/01/16	0	103.50	0	0.00	103.00	0	1,164	0.00%
2024/01/15	3	105.00	0	0.00	105.00	3	1,157	0.26%
2024/01/11	1	105.99	0	0.00	106.00	1	1,187	0.09%
2024/01/10	0	105.00	0	0.00	104.50	0	1,202	0.00%
2024/01/04	4	109.13	0	0.00	109.00	4	1,229	0.33%
2024/01/03	2	111.50	0	0.00	112.00	2	1,238	0.16%
2023/12/28	0	0.00	0.1	115.00	114.50	-0.1	1,319	-0.01%
2023/12/22	0.1	114.00	0	0.00	113.50	0.1	1,393	0.01%
2023/12/21	0.1	114.49	0	0.00	114.50	0.1	1,396	0.01%
2023/12/20	0	0.00	1	116.00	115.50	-1	1,395	-0.07%
2023/12/19	7.1	114.80	4	115.50	115.00	3.1	1,396	0.22%
2023/12/18	0.1	121.14	0	0.00	120.00	0.1	1,382	0.01%
2023/12/15	8	122.31	8	121.69	122.00	0	1,375	0.00%
2023/12/13	3	116.00	8	116.50	115.00	-5	1,235	-0.40%
2023/12/12	0	0.00	0	117.00	117.00	0	1,255	0.00%
2023/12/11	1	117.00	0	0.00	117.00	1	1,264	0.08%
2023/12/07	2	114.50	1	114.50	114.50	1	1,304	0.08%
2023/12/06	1	116.50	0	0.00	116.00	1	1,301	0.08%
2023/12/04	1	116.50	0	0.00	116.00	1	1,298	0.08%
2023/12/01	0.1	117.00	0	0.00	117.00	0.1	1,302	0.01%
2023/11/30	3	119.33	2	118.75	118.00	1	1,305	0.08%
2023/11/29	5	118.90	1	119.00	119.00	4	1,283	0.31%
2023/11/28	10	115.40	2	115.50	115.50	8	1,221	0.65%
2023/11/27	0	0.00	20	115.50	116.00	-20	1,204	-1.66%
2023/11/22	20	117.50	0	0.00	117.50	20	1,139	1.76%
2023/11/21	1	117.00	0	0.00	117.50	1	1,104	0.09%
2023/11/15	0	0.00	0	107.00	109.00	0	1,006	0.00%
2023/11/08	0	107.50	0	0.00	107.00	0	986	0.00%
2023/11/03	0	0.00	1	108.50	108.00	-1	1,033	-0.10%
2023/10/31	9	102.39	0	0.00	100.50	9	1,049	0.86%
2023/10/27	8	108.00	1	106.50	106.50	7	1,062	0.66%
2023/10/19	0	0.00	0	112.00	113.50	0	1,114	0.00%
2023/10/17	0	0.00	1	114.50	113.00	-1	1,239	-0.08%
2023/10/12	0	111.50	0	0.00	110.50	0	1,310	0.00%
2023/10/06	0	0.00	1	110.50	110.50	-1	1,331	-0.08%
2023/10/05	0.1	110.00	0	109.50	111.00	0.1	1,328	0.01%
2023/10/04	0	0.00	1	111.00	111.50	-1	1,299	-0.08%
2023/10/03	0.1	108.50	2	108.75	108.50	-1.9	1,271	-0.15%
2023/10/02	0	107.00	0	0.00	107.50	0	1,254	0.00%
2023/09/26	0	105.64	0	0.00	105.00	0	1,376	0.00%
2023/09/25	1	105.00	0	0.00	105.00	1	1,407	0.07%
2023/09/22	1	103.50	1.2	104.81	105.00	-0.2	1,477	-0.02%
2023/09/21	2	103.00	0	0.00	103.50	2	1,496	0.13%
2023/09/19	1.1	104.05	1	103.50	103.50	0.1	1,473	0.00%
2023/09/18	1	106.00	2	107.25	107.00	-1	1,474	-0.07%
2023/09/15	2	104.75	2	105.25	104.00	0	1,484	0.00%
2023/09/14	2	104.00	3	104.33	106.00	-1	1,466	-0.07%
2023/09/13	0	0.00	2	103.00	102.50	-2	1,460	-0.14%
2023/09/12	1	103.50	1	105.00	102.50	0	1,468	0.00%
2023/09/11	0	101.25	0	0.00	100.00	0	1,469	0.00%
2023/09/08	1	101.01	0	0.00	100.50	1	1,501	0.07%
2023/09/06	0	0.00	1	103.50	103.00	-1	1,602	-0.06%
2023/09/05	0.1	103.21	0	0.00	103.50	0.1	1,623	0.00%
2023/09/04	0	101.25	1	101.50	101.00	-1	1,621	-0.06%
2023/08/31	1	100.50	0	0.00	100.50	1	1,632	0.06%
2023/08/30	0	0.00	1	101.00	101.50	-1	1,637	-0.06%
2023/08/29	1	99.30	0	0.00	99.30	1	1,644	0.06%
2023/08/28	0.1	99.20	1	100.00	99.20	-0.9	1,657	-0.06%
2023/08/24	1	99.51	0	0.00	99.00	1	1,707	0.06%
2023/08/23	1	101.50	0	0.00	101.00	1	1,711	0.06%
2023/08/18	2	100.40	0	0.00	98.60	2	1,770	0.11%
2023/08/16	0	96.70	0	0.00	97.30	0	1,781	0.00%
2023/08/14	1	95.60	0	0.00	96.00	1	1,794	0.06%
2023/08/11	0	99.10	0	0.00	97.90	0	1,788	0.00%
2023/08/10	0.1	100.00	0	0.00	98.80	0.1	1,775	0.01%
2023/08/09	1.1	99.82	1.2	100.50	101.50	-0.1	1,764	0.00%
2023/08/08	0.1	103.00	0	0.00	102.00	0.1	1,754	0.01%
2023/08/07	0.2	103.63	0	0.00	103.00	0.2	1,756	0.01%
2023/08/02	6	103.83	0	0.00	103.50	6	1,748	0.34%
2023/08/01	11	106.14	0	0.00	106.50	11	1,734	0.63%
2023/07/28	2	106.00	0	0.00	105.50	2	1,727	0.12%
2023/07/26	1	106.00	0	0.00	104.00	1	1,747	0.06%
2023/07/25	2	105.50	0	0.00	105.00	2	1,762	0.11%
2023/07/24	0	105.00	0	0.00	104.00	0	1,782	0.00%
2023/07/21	2.1	103.14	2	105.00	105.00	0.1	1,868	0.01%
2023/07/20	1.1	108.09	0	0.00	107.00	1.1	1,862	0.06%
2023/07/19	2	111.75	0	0.00	111.50	2	1,833	0.11%
2023/07/18	0.1	123.50	0	0.00	123.50	0.1	1,846	0.01%
2023/07/14	0.2	129.46	0	0.00	126.50	0.2	1,895	0.01%
2023/07/13	0.2	132.50	0	0.00	129.50	0.2	1,899	0.01%
2023/07/06	0	134.50	0.1	130.00	129.50	0	1,910	0.00%
2023/07/05	0.1	138.00	0	0.00	137.50	0.1	1,885	0.00%
2023/07/04	0	135.50	0.2	133.50	135.00	-0.2	1,892	-0.01%
2023/07/03	0	0.00	0.1	132.50	132.50	-0.1	1,850	0.00%
2023/06/30	0.1	131.00	1	131.00	130.00	-0.9	1,831	-0.05%
2023/06/28	0	0.00	0.1	124.50	125.00	-0.1	1,769	-0.01%
2023/06/26	0.1	127.00	0	0.00	125.00	0.1	1,848	0.00%
2023/06/21	0.1	125.92	0	0.00	129.00	0.1	2,117	0.01%
2023/06/16	1	123.00	0	0.00	124.00	1	2,154	0.05%
2023/06/15	1.1	128.96	0	0.00	127.50	1.1	2,154	0.05%
2023/06/14	0	0.00	1	126.50	125.50	-1	2,138	-0.05%
2023/06/13	1	127.49	0.1	128.50	127.00	0.9	2,122	0.04%
2023/06/12	0	128.00	1	128.99	127.50	-1	2,082	-0.05%
2023/06/09	0.1	125.00	0	0.00	124.00	0.1	2,042	0.01%
2023/06/07	0	122.00	0	0.00	122.00	0	2,046	0.00%
2023/06/02	0	0.00	1.1	122.00	121.00	-1.1	2,226	-0.05%
2023/05/31	1	127.50	0.1	126.00	123.50	0.9	2,267	0.04%
2023/05/29	0.1	123.00	0	0.00	123.00	0.1	2,246	0.00%
2023/05/24	0.1	120.50	0	0.00	122.00	0.1	2,304	0.00%
2023/05/19	1	116.50	2	116.50	115.50	-1	2,316	-0.04%
2023/05/18	0.1	121.00	1	122.00	119.00	-1	2,343	-0.04%
2023/05/17	0	119.75	0	0.00	119.50	0	2,432	0.00%
2023/05/15	1	115.50	0	0.00	116.00	1	2,655	0.04%
2023/05/09	2	119.00	0	0.00	119.00	2	2,774	0.07%
2023/05/03	0	122.00	0	0.00	122.50	0	3,156	0.00%
2023/04/28	0.1	120.50	0	0.00	120.50	0.1	3,274	0.00%
2023/04/26	5	116.50	1	118.00	115.50	4	3,199	0.13%
2023/04/25	0	125.50	1.1	123.50	124.00	-1.1	3,098	-0.03%
2023/04/24	0	0.00	11	124.00	126.00	-11	3,066	-0.36%
2023/04/21	5	124.40	0.2	127.51	122.50	4.8	3,018	0.16%
2023/04/20	0	0.00	2	134.50	135.50	-2	2,965	-0.07%
2023/04/19	0	131.00	0	0.00	130.50	0	2,910	0.00%
2023/04/18	4	128.63	0.1	128.50	128.00	3.9	2,891	0.14%
2023/04/12	2	131.50	0	0.00	132.50	2	2,844	0.07%
2023/04/11	3	133.00	0	0.00	132.50	3	2,844	0.11%
2023/04/10	0	0.00	3	137.00	136.00	-3	2,815	-0.11%
2023/04/07	8	133.43	5.1	132.58	133.00	2.9	2,782	0.11%
2023/03/30	1.1	129.50	0	0.00	129.00	1.1	2,716	0.04%
2023/03/28	0	130.00	0	0.00	127.00	0	2,720	0.00%
2023/03/27	1	134.00	10	132.50	133.00	-9	2,675	-0.34%
2023/03/24	12	134.88	2.1	136.51	133.50	9.9	2,640	0.38%
2023/03/23	0.1	127.00	6.3	129.26	129.50	-6.2	2,367	-0.26%
2023/03/20	0	0.00	2	124.50	125.00	-2	2,298	-0.09%
2023/03/17	1	122.50	0	0.00	121.00	1	2,294	0.04%
2023/03/13	0	118.00	0	0.00	121.50	0	2,304	0.00%
2023/03/10	3	123.00	0	0.00	122.50	3	2,330	0.13%
2023/03/09	2	126.75	3	126.33	125.00	-1	2,409	-0.04%
2023/03/08	2.2	128.90	1	127.51	127.50	1.1	2,383	0.05%
2023/03/07	1.1	125.85	2	124.75	124.50	-0.9	2,316	-0.04%
2023/03/06	1	121.50	0	0.00	121.50	1	2,360	0.04%
2023/03/03	2	120.00	0	0.00	120.00	2	2,368	0.08%
2023/03/01	0.2	125.91	1	124.00	124.50	-0.8	2,388	-0.04%
2023/02/24	9	128.33	8	124.44	124.00	1	2,376	0.04%
2023/02/23	0	0.00	1	123.00	123.00	-1	2,311	-0.04%
2023/02/21	0	126.00	0	0.00	125.00	0	2,314	0.00%
2023/02/17	0	0.00	45.2	124.97	125.00	-45.2	2,326	-1.94%
2023/02/16	1	124.00	4	122.00	125.50	-3	2,331	-0.13%
2023/02/15	8.1	124.82	8	122.44	121.00	0.1	2,378	0.01%
2023/02/14	15	127.04	11.2	125.09	124.00	3.9	2,354	0.16%
2023/02/10	0.1	121.14	0	0.00	120.50	0.1	2,207	0.00%
2023/02/08	1	123.50	1	123.50	123.50	0	2,267	0.00%
2023/02/07	1.1	120.60	0	0.00	120.50	1.1	2,212	0.05%
2023/02/06	0	0.00	1	119.50	119.50	-1	2,213	-0.05%
2023/02/03	1.1	120.09	0	0.00	120.00	1.1	2,250	0.05%
2023/02/02	1	124.50	2	122.00	124.00	-1	2,239	-0.04%
2023/02/01	11	118.41	9.2	121.93	122.50	1.8	2,149	0.09%
2023/01/31	0.1	106.00	2	108.50	113.50	-1.9	1,918	-0.10%
2023/01/30	0.1	103.00	1.2	102.42	103.50	-1.1	1,842	-0.06%
2023/01/12	1	100.50	0.3	99.55	98.10	0.7	1,867	0.04%
2023/01/11	1	102.50	0	0.00	100.00	1	1,857	0.05%
2023/01/10	5.2	102.90	4	102.63	103.00	1.2	1,850	0.06%
2023/01/09	1	98.80	2	99.50	99.50	-1	1,816	-0.06%
2023/01/05	1	99.40	1	100.00	97.50	0	1,834	0.00%
2022/12/30	1	96.60	0	0.00	96.40	1	1,876	0.05%
2022/12/29	1	97.00	1	97.40	97.40	0	1,890	0.00%
2022/12/28	1	99.10	1	98.30	98.30	0	1,921	0.00%
2022/12/27	0	0.00	2	100.00	100.00	-2	1,980	-0.10%
2022/12/26	0	0.00	2	97.60	97.60	-2	2,039	-0.10%
2022/12/23	1	96.70	1	97.30	99.50	0	2,057	0.00%
2022/12/22	1	98.24	2	98.50	98.30	-1	2,070	-0.05%
2022/12/21	1	97.50	0	0.00	96.70	1	2,095	0.05%
2022/12/20	1	99.30	0	0.00	98.00	1	2,096	0.05%
2022/12/19	1	99.30	1	100.50	101.00	0	2,102	0.00%
2022/12/16	1	101.00	0	0.00	100.50	1	2,132	0.05%
2022/12/12	1	104.00	1	102.50	102.50	0	2,195	0.00%
2022/12/07	0	105.50	2	105.00	105.00	-2	2,191	-0.09%
2022/12/06	1	106.50	0	0.00	106.00	1	2,192	0.05%
2022/12/05	0.2	111.00	0.2	110.00	110.00	0	2,182	0.00%
2022/12/02	0	0.00	0.1	110.47	108.50	-0.1	2,174	-0.01%
2022/12/01	2	110.50	0.3	110.04	110.50	1.7	2,135	0.08%
2022/11/29	0.3	105.00	0	0.00	103.50	0.3	2,043	0.01%
2022/11/28	1	106.50	3	105.83	106.50	-2	2,017	-0.10%
2022/11/25	2	100.50	4	100.15	100.50	-2	1,950	-0.10%
2022/11/24	3	97.27	3.1	97.59	98.20	-0.1	1,930	0.00%
2022/11/23	7	96.70	0	0.00	96.00	7	1,917	0.37%
2022/11/22	1	99.00	0	0.00	98.80	1	1,906	0.05%
2022/11/18	1	100.00	0	0.00	100.00	1	1,998	0.05%
2022/11/17	1	103.00	2	103.50	104.00	-1	2,006	-0.05%
2022/11/16	0	0.00	1	103.00	102.50	-1	2,008	-0.05%
2022/11/15	1	98.60	1	99.30	101.00	0	2,021	0.00%
2022/11/14	1	97.50	1	98.50	99.50	0	2,070	0.00%
2022/11/11	4	96.13	7	97.56	98.80	-3	2,165	-0.14%
2022/11/10	8	92.41	0	0.00	94.00	8	2,117	0.38%
2022/11/09	2	96.05	2	97.05	96.90	0	2,052	0.00%
2022/11/08	2	98.35	0	101.00	96.90	2	2,023	0.10%
2022/11/04	2	94.20	1	95.10	95.30	1	2,022	0.05%
2022/11/03	0	98.20	0	0.00	97.90	0	1,984	0.00%
2022/11/01	0.1	94.40	0	0.00	95.30	0.1	1,977	0.01%
2022/10/28	1	90.10	1	90.80	90.80	0	1,950	0.00%
2022/10/26	0	91.00	0.1	90.82	91.50	-0.1	1,951	-0.01%
2022/10/21	3	97.23	3	95.33	94.60	0	1,982	0.00%
2022/10/20	3	98.53	3	99.37	100.00	0	1,975	0.00%
2022/10/19	1	102.00	0	0.00	102.00	1	1,967	0.05%
2022/10/13	0	0.00	1	109.50	102.50	-1	2,145	-0.05%
2022/10/12	4	110.13	4	110.00	108.50	0	2,183	0.00%
2022/10/11	7.1	112.79	6	111.92	111.50	1.1	2,294	0.05%
2022/10/06	0.1	117.00	0	0.00	117.00	0.1	2,449	0.00%
2022/10/05	4.1	115.91	4.4	116.11	115.50	-0.3	2,454	-0.01%
2022/10/04	4	116.25	4.3	117.29	116.50	-0.3	2,448	-0.01%
2022/10/03	0.1	110.27	4	114.50	113.50	-3.9	2,449	-0.16%
2022/09/29	2	102.50	2	102.50	102.50	0	2,661	0.00%
2022/09/28	4.1	103.51	3	100.50	100.50	1.1	2,819	0.04%
2022/09/27	0	101.17	1	104.50	104.00	-1	2,974	-0.03%
2022/09/26	3	98.37	0	0.00	97.80	3	3,019	0.10%
2022/09/23	2	102.00	0	0.00	104.00	2	3,061	0.07%
2022/09/22	3	103.83	2	104.00	104.50	1	3,054	0.03%
2022/09/21	8	109.25	0	0.00	107.50	8	3,017	0.27%
2022/09/19	0	113.50	0	0.00	113.50	0	3,009	0.00%
2022/09/15	1	119.00	0	0.00	117.50	1	3,049	0.03%
2022/09/13	1	121.50	2	121.50	121.00	-1	3,062	-0.03%
2022/09/12	0.1	118.50	9	119.50	119.50	-8.9	3,074	-0.29%
2022/09/08	0	0.00	1	118.00	118.00	-1	3,084	-0.03%
2022/09/07	0.1	113.50	1	114.50	114.00	-0.9	3,088	-0.03%
2022/09/06	3	113.01	0	0.00	113.00	3	3,091	0.10%
2022/09/01	0	117.50	0	0.00	118.00	0	3,085	0.00%
2022/08/29	5	115.90	0	117.00	116.00	5	3,106	0.16%
2022/08/26	2.2	121.55	2	120.50	120.50	0.2	3,082	0.01%
2022/08/25	0	117.00	0	0.00	117.50	0	3,028	0.00%
2022/08/24	2	114.01	0	0.00	115.00	2	3,037	0.07%
2022/08/22	5	116.80	0	0.00	116.50	5	3,082	0.16%
2022/08/19	8	122.56	1	125.00	121.00	7	3,062	0.23%
2022/08/18	4	120.38	0	0.00	121.50	4	2,998	0.13%
2022/08/17	0.1	127.50	35	124.50	125.00	-34.9	2,899	-1.20%
2022/08/16	0	123.75	0	0.00	123.50	0	2,875	0.00%
2022/08/15	0	0.00	0.4	121.63	122.00	-0.4	2,912	-0.01%
2022/08/12	20.2	118.02	1	120.50	120.50	19.2	2,907	0.66%
2022/08/11	0	0.00	2	117.00	115.50	-2	2,888	-0.07%
2022/08/09	1	110.50	0	0.00	111.50	1	2,931	0.03%
2022/08/08	0.1	113.50	0	0.00	114.00	0.1	2,924	0.00%
2022/08/05	2	111.51	0	0.00	112.00	2	2,912	0.07%
2022/08/02	5	117.60	5	118.00	118.00	0	2,867	0.00%
2022/08/01	0.1	119.50	0.2	121.50	121.50	-0.1	2,846	0.00%
2022/07/29	0.3	118.80	2.1	119.98	120.50	-1.9	2,842	-0.07%
2022/07/27	0.1	113.50	0	0.00	115.50	0.1	2,802	0.00%
2022/07/26	0	0.00	0.2	112.00	113.00	-0.2	2,794	-0.01%
2022/07/22	0.1	112.50	0	0.00	113.50	0.1	2,806	0.00%
2022/07/21	0.1	113.50	0	0.00	114.50	0.1	2,766	0.00%
2022/07/20	0.3	112.00	1	110.50	111.00	-0.7	2,740	-0.03%
2022/07/19	0.1	112.00	1.1	107.83	108.00	-1	2,692	-0.04%
2022/07/18	1.1	107.76	1	110.00	110.00	0.1	2,686	0.00%
2022/07/15	4	102.28	5	101.92	107.00	-1	2,607	-0.04%
2022/07/14	2	97.30	3	97.67	97.70	-1	2,553	-0.04%
2022/07/13	1	93.50	0	0.00	93.50	1	2,510	0.04%
2022/07/12	1	92.30	1	93.20	92.10	0	2,503	0.00%
2022/07/11	1	95.00	4	95.65	94.60	-3	2,497	-0.12%
2022/07/08	8.3	98.11	7	97.67	97.10	1.3	2,461	0.05%
2022/07/07	9	90.75	8	91.89	93.20	1	2,371	0.04%
2022/07/06	9.1	95.31	7	95.41	91.20	2.1	2,261	0.09%
2022/07/05	5	99.50	0	0.00	100.00	5	2,133	0.24%
2022/07/04	20	108.80	10	112.00	106.00	10	2,067	0.48%
2022/07/01	10	119.25	3	120.83	117.50	7	2,126	0.33%
2022/06/30	0	130.57	0	0.00	130.50	0	2,107	0.00%
2022/06/29	0	136.00	1	136.50	136.50	-1	2,192	-0.05%
2022/06/23	1	132.53	0	136.00	134.50	1	2,810	0.04%
2022/06/21	0.1	135.82	0	0.00	137.00	0.1	2,812	0.00%
2022/06/20	6	131.08	1	134.00	130.50	5	2,835	0.18%
2022/06/17	5.1	135.29	2	135.50	139.00	3.1	2,829	0.11%
2022/06/15	0	145.00	0	0.00	142.50	0	2,883	0.00%
2022/06/14	1	141.50	0	0.00	145.50	1	2,893	0.03%
2022/06/13	0	147.00	0	0.00	146.00	0	2,889	0.00%
2022/06/10	4	150.13	1	149.00	151.00	3	2,910	0.10%
2022/06/09	1	151.50	0	0.00	150.50	1	2,925	0.03%
2022/06/08	1.1	146.36	2.1	150.45	149.50	-1	2,919	-0.03%
2022/06/06	2	145.00	0	0.00	145.50	2	2,956	0.07%
2022/06/02	2	145.00	2	144.25	144.00	0	3,028	0.00%
2022/06/01	0	0.00	1.3	147.73	147.50	-1.3	3,031	-0.04%
2022/05/31	2.1	149.76	1.3	151.12	152.00	0.8	3,042	0.03%
2022/05/30	2.1	149.83	3	150.17	151.00	-0.9	3,194	-0.03%
2022/05/27	0.1	144.00	0	0.00	143.50	0.1	3,161	0.00%
2022/05/26	3	142.67	0	142.50	142.50	3	3,184	0.09%
2022/05/25	0	135.00	0	140.00	141.00	0	3,204	0.00%
2022/05/24	0	138.00	0	0.00	136.50	0	3,203	0.00%
2022/05/23	3	146.67	3	146.17	142.00	0	3,183	0.00%
2022/05/20	4.1	143.38	2	142.00	142.50	2.1	3,155	0.06%
2022/05/19	0.2	140.50	0	0.00	143.00	0.2	3,147	0.00%
2022/05/18	1.3	142.40	3	142.67	143.00	-1.7	3,132	-0.05%
2022/05/17	1.2	134.33	1	137.00	138.00	0.2	3,082	0.00%
2022/05/16	1	138.00	0	0.00	133.00	1	3,121	0.03%
2022/05/12	0.1	132.00	0	0.00	128.00	0.1	3,147	0.00%
2022/05/11	1	133.50	1	131.50	131.50	0	3,179	0.00%
2022/05/10	1.1	130.45	0	0.00	134.00	1.1	3,195	0.03%
2022/05/09	0.1	135.00	0	0.00	133.00	0.1	3,207	0.00%
2022/05/05	0.2	140.63	1	142.00	141.50	-0.8	3,248	-0.02%
2022/05/03	1	135.50	0	0.00	135.50	1	3,277	0.03%
2022/04/28	1	129.50	1	128.50	134.00	0	3,287	0.00%
2022/04/27	0	126.17	0	0.00	130.50	0	3,270	0.00%
2022/04/25	0	136.00	1	136.00	135.50	-1	3,319	-0.03%
2022/04/22	0	142.25	0	0.00	141.50	0	3,318	0.00%
2022/04/21	1	144.50	0	144.50	145.50	1	3,291	0.03%
2022/04/20	1.1	140.00	2	141.00	140.50	-0.9	3,302	-0.03%
2022/04/19	0	132.00	2	135.75	135.50	-2	3,307	-0.06%
2022/04/15	2	130.50	0	0.00	129.00	2	3,332	0.06%
2022/04/14	1	134.00	1	135.00	135.00	0	3,365	0.00%
2022/04/13	1	130.50	5	134.90	137.00	-4	3,372	-0.12%
2022/04/12	3	133.00	3	134.17	133.50	0	3,377	0.00%
2022/04/11	1	139.00	1	138.00	136.50	0	3,485	0.00%
2022/04/08	2	147.50	4	142.75	142.00	-2	3,581	-0.06%
2022/04/07	3.2	157.39	4	154.13	149.00	-0.8	3,766	-0.02%
2022/04/01	7	158.50	2	157.50	159.00	5	3,614	0.14%
2022/03/31	7.1	161.87	9.3	161.94	164.00	-2.3	3,516	-0.06%
2022/03/30	6.1	155.02	10.2	156.18	162.50	-4.1	3,381	-0.12%
2022/03/29	3	146.67	3	148.17	148.00	0	3,020	0.00%
2022/03/28	2	139.75	0	0.00	140.00	2	2,915	0.07%
2022/03/25	2	144.25	1	142.50	142.50	1	2,921	0.03%
2022/03/24	3	141.50	0	0.00	142.00	3	2,887	0.10%
2022/03/23	0.1	144.50	0	0.00	141.50	0.1	2,908	0.00%
2022/03/22	3	143.50	0	0.00	142.00	3	2,880	0.10%
2022/03/21	1.3	141.94	6	143.08	142.50	-4.8	2,863	-0.17%
2022/03/18	1	137.00	0	0.00	137.50	1	2,803	0.04%
2022/03/17	0.1	132.50	0	0.00	134.00	0.1	2,813	0.00%
2022/03/16	1	128.00	1	127.00	127.50	0	2,812	0.00%
2022/03/15	0	130.25	0	0.00	128.50	0	2,829	0.00%
2022/03/14	1	134.50	0	0.00	134.50	1	2,841	0.04%
2022/03/11	4	143.00	3	139.50	139.50	1	2,936	0.03%
2022/03/10	2	142.50	2	143.00	142.50	0	2,953	0.00%
2022/03/09	0.4	136.43	0	0.00	136.00	0.4	2,969	0.01%
2022/03/08	0.1	138.00	0	0.00	133.50	0.1	2,981	0.00%
2022/03/04	0	0.00	2	142.50	139.00	-2	2,947	-0.07%
2022/03/03	8.1	144.09	6	144.67	141.50	2.1	2,945	0.07%
2022/03/01	0	134.00	1	138.00	138.00	-1	2,791	-0.04%
2022/02/25	0	132.00	0	0.00	131.00	0	2,817	0.00%
2022/02/24	1	136.00	0	0.00	133.50	1	2,825	0.04%
2022/02/22	0	142.50	0	0.00	141.00	0	2,994	0.00%
2022/02/18	1	144.00	0	0.00	143.50	1	3,072	0.03%
2022/02/16	0	0.00	1	146.50	142.00	-1	3,439	-0.03%
2022/02/15	1	145.00	0	0.00	143.50	1	3,473	0.03%
2022/02/11	0.1	152.99	0	0.00	152.00	0.1	3,575	0.00%
2022/02/10	0.2	157.00	0	0.00	157.00	0.2	3,630	0.01%
2022/02/09	1.1	159.91	2.2	158.73	159.00	-1.1	3,691	-0.03%
2022/02/08	1.1	157.95	1	156.01	156.50	0.1	3,785	0.00%
2022/02/07	0.1	151.00	1	153.00	154.00	-0.9	3,969	-0.02%
2022/01/26	12	150.67	12	150.17	150.50	0	4,142	0.00%
2022/01/24	1	150.00	1	149.50	150.50	0	4,453	0.00%
2022/01/21	0.1	148.00	1	147.00	148.00	-0.9	4,711	-0.02%
2022/01/20	0	0.00	1	147.50	149.00	-1	4,803	-0.02%
2022/01/19	2	141.50	2	143.00	146.50	0	4,840	0.00%
2022/01/18	1.1	148.67	0	0.00	148.00	1.1	4,846	0.02%
2022/01/17	1	142.50	2	145.00	146.50	-1	4,902	-0.02%
2022/01/14	0	0.00	1	144.00	144.00	-1	5,045	-0.02%
2022/01/13	3	143.83	0	0.00	143.00	3	5,162	0.06%
2022/01/12	6.5	147.88	6	148.33	148.50	0.5	5,358	0.01%
2022/01/11	2	147.00	0	0.00	144.50	2	5,399	0.04%
2022/01/10	0.2	153.01	0	0.00	151.50	0.2	5,417	0.00%
2022/01/06	1	160.00	0	0.00	160.00	1	5,503	0.02%
2022/01/05	0	0.00	32	171.00	164.00	-32	5,524	-0.58%
2022/01/04	9	176.56	10.4	173.99	170.50	-1.4	5,517	-0.03%
2022/01/03	32.5	176.02	0	0.00	171.00	32.5	5,518	0.59%
2021/12/30	5.2	174.18	16	176.68	175.50	-10.9	5,542	-0.20%
2021/12/23	0	0.00	0.1	160.00	160.00	-0.1	5,706	0.00%
2021/12/22	0.3	162.50	0	162.00	159.50	0.3	5,713	0.00%
2021/12/21	6	160.33	1	161.50	162.50	5	5,707	0.09%
2021/12/20	0	157.89	0	0.00	159.00	0	5,705	0.00%
2021/12/17	0.1	158.50	0	0.00	156.50	0.1	5,707	0.00%
2021/12/16	0	160.67	0	0.00	160.50	0	5,695	0.00%
2021/12/13	25.2	160.99	27	159.15	159.00	-1.8	5,751	-0.03%
2021/12/09	2	161.00	0	0.00	160.00	2	5,726	0.03%
2021/12/08	0.1	167.00	0	0.00	166.00	0.1	5,707	0.00%
2021/12/07	52	165.21	54	163.75	163.50	-2	5,683	-0.04%
2021/12/03	1	158.00	1	164.00	164.00	0	5,620	0.00%
2021/12/02	0	0.00	2	155.50	155.00	-2	5,720	-0.03%
2021/11/29	0.1	162.00	0	0.00	163.00	0.1	5,809	0.00%
2021/11/23	5	167.00	5	168.80	165.50	0	5,849	0.00%
2021/11/22	7	168.43	4	170.00	168.50	3	5,885	0.05%
2021/11/19	2.2	172.91	7	176.50	175.50	-4.8	5,905	-0.08%
2021/11/18	0	0.00	1	168.50	168.50	-1	5,937	-0.02%
2021/11/17	0.1	175.50	2	174.75	173.50	-1.9	5,993	-0.03%
2021/11/16	16.1	179.17	5	175.50	178.00	11.1	6,090	0.18%
2021/11/15	3	163.67	6	175.25	176.00	-3	6,001	-0.05%
2021/11/12	3	162.50	2	160.00	160.00	1	5,917	0.02%
2021/11/11	0	0.00	1	154.50	155.50	-1	5,851	-0.02%
2021/11/10	3	157.00	2	156.50	160.00	1	5,860	0.02%
2021/11/09	5	159.50	5	157.00	157.00	0	5,836	0.00%
2021/11/08	1	159.50	1	158.00	158.00	0	5,814	0.00%
2021/11/05	5	160.80	5	162.40	162.50	0	5,772	0.00%
2021/11/04	14	170.89	4	169.25	164.00	10	5,706	0.18%
2021/11/03	7	175.00	8.1	171.72	168.00	-1.1	5,643	-0.02%
2021/11/02	13.1	186.14	15	177.93	176.00	-1.9	5,498	-0.03%
2021/11/01	4	180.88	3.1	182.50	182.50	1	5,236	0.02%
2021/10/29	16	159.53	15.4	163.82	166.00	0.6	5,187	0.01%
2021/10/28	5	150.50	5	150.80	151.00	0	4,974	0.00%
2021/10/27	0	143.00	0	0.00	145.50	0	4,911	0.00%
2021/10/25	5.2	141.97	5	144.60	145.00	0.2	4,910	0.00%
2021/10/22	4.1	143.65	4	144.63	145.00	0.1	4,878	0.00%
2021/10/21	6	154.25	5	152.70	153.00	1	4,795	0.02%
2021/10/20	7	149.86	11	155.59	155.00	-4	4,730	-0.08%
2021/10/19	0	0.00	1	142.00	142.50	-1	4,641	-0.02%
2021/10/18	1	141.00	0	0.00	138.00	1	4,732	0.02%
2021/10/15	3.1	144.16	2	140.50	140.50	1.1	4,729	0.02%
2021/10/14	0	0.00	1	142.00	144.00	-1	4,684	-0.02%
2021/10/13	0	0.00	0.3	143.00	144.00	-0.3	4,640	-0.01%
2021/10/12	0	0.00	1	146.50	144.00	-1	4,665	-0.02%
2021/10/08	2.1	146.41	3	144.83	147.00	-0.9	4,690	-0.02%
2021/10/07	1	142.01	1	142.00	141.50	0	4,626	0.00%
2021/10/06	20	138.68	17	136.15	136.50	3	4,565	0.07%
2021/10/05	1	129.50	5	133.80	136.00	-4	4,512	-0.09%
2021/10/04	3	129.50	3	128.50	124.50	0	4,584	0.00%
2021/10/01	0	124.63	0	0.00	127.00	0	4,628	0.00%
2021/09/30	0	0.00	1	129.00	126.50	-1	4,739	-0.02%
2021/09/27	1	126.00	0	0.00	124.50	1	5,235	0.02%
2021/09/23	4	128.75	2	130.00	128.00	2	5,444	0.04%
2021/09/22	0	0.00	1	129.00	128.50	-1	5,532	-0.02%
2021/09/14	1	130.00	0.1	131.00	128.50	0.9	6,374	0.01%
2021/09/10	3	131.50	4	131.75	133.00	-1	6,798	-0.01%
2021/09/08	0	0.00	5	134.50	131.50	-5	7,268	-0.07%
2021/09/07	6	145.33	1	146.00	136.00	5	7,344	0.07%
2021/09/06	1	141.00	1	140.00	140.00	0	7,271	0.00%
2021/09/03	3	138.50	5	139.00	137.00	-2	7,263	-0.03%
2021/09/02	5	144.80	3	139.50	138.00	2	7,297	0.03%
2021/09/01	0	0.00	0	143.00	142.00	0	7,429	0.00%
2021/08/31	0	0.00	1	146.00	146.00	-1	7,882	-0.01%
2021/08/30	1	141.00	3	144.00	145.00	-2	8,275	-0.02%
2021/08/27	5	142.90	1	141.00	140.50	4	8,344	0.05%
2021/08/24	0.1	149.50	5	150.70	152.50	-4.9	8,376	-0.06%
2021/08/23	8	147.25	162	141.20	148.50	-154	8,449	-1.82%	大賣/鉅額交易
2021/08/20	159	140.10	4.1	141.14	139.00	154.9	8,600	1.80%	大買/鉅額交易
2021/08/19	4	140.63	4	140.00	137.00	0	8,552	0.00%
2021/08/18	3	130.60	5	131.60	135.50	-2	8,485	-0.02%
2021/08/17	1	131.00	1	127.00	126.00	0	8,557	0.00%
2021/08/16	1	130.00	1	133.00	131.50	0	8,638	0.00%
2021/08/13	7	140.64	12	139.79	138.00	-5	8,610	-0.06%
2021/08/12	7	143.50	5	142.70	142.50	2	8,570	0.02%
2021/08/11	146	139.50	508	134.18	135.00	-362	8,530	-4.24%	大買/大賣/鉅額交易
2021/08/10	364	142.00	3	143.17	142.00	361	8,520	4.24%	大買/鉅額交易
2021/08/09	372	153.14	365	148.16	143.50	7	8,515	0.08%	大買/大賣/
2021/08/06	3	150.50	1	150.00	149.00	2	8,443	0.02%
2021/08/05	4	150.63	2	151.24	151.50	2	8,442	0.02%
2021/08/04	1	151.50	0	0.00	147.00	1	8,476	0.01%
2021/08/03	0	150.60	2	153.00	151.50	-2	8,520	-0.02%
2021/07/29	16	143.50	16	139.88	143.00	0	8,495	0.00%
2021/07/28	0	0.00	0.2	133.00	134.50	-0.2	8,510	0.00%
2021/07/27	6	153.16	6.1	147.29	147.50	-0.1	8,518	0.00%
2021/07/26	1	152.50	2	150.00	150.00	-1	8,508	-0.01%
2021/07/23	3.3	145.57	303	152.48	149.50	-299.7	8,487	-3.53%	大賣/鉅額交易
2021/07/22	84	148.52	15	158.67	159.00	69	8,359	0.83%
2021/07/21	220	144.02	0	0.00	145.50	220	8,271	2.66%	大買/鉅額交易
2021/07/20	1	143.50	1	140.00	140.00	0	8,312	0.00%
2021/07/16	3	143.67	2	143.50	146.50	1	8,623	0.01%
2021/07/15	0	138.00	0	0.00	139.50	0	8,627	0.00%
2021/07/14	4	147.62	1	148.00	143.00	3	8,678	0.03%
2021/07/13	13	151.65	12	146.13	142.50	1	8,847	0.01%
2021/07/12	18	156.31	9	154.67	152.00	9	8,936	0.10%
2021/07/09	14	153.11	17	150.15	149.50	-3	8,853	-0.03%
2021/07/08	3	148.17	2	147.75	145.00	1	8,702	0.01%
2021/07/07	3	148.17	9	146.56	143.50	-6	8,617	-0.07%
2021/07/06	6	141.33	1.3	141.35	142.00	4.7	8,494	0.06%
2021/07/05	6	137.92	13	139.92	145.00	-7	8,401	-0.08%
2021/07/02	1	128.50	3	131.17	132.00	-2	8,192	-0.02%
2021/06/30	3	127.33	5	126.00	125.50	-2	7,926	-0.03%
2021/06/29	0	0.00	5	130.00	127.00	-5	7,836	-0.06%
2021/06/28	5	128.50	5	129.50	130.00	0	7,752	0.00%
2021/06/25	8	132.69	3	137.33	132.00	5	7,705	0.06%
2021/06/24	9	135.06	30	130.17	134.50	-21	7,410	-0.28%
2021/06/23	21	121.55	7	124.93	127.00	14	7,201	0.19%
2021/06/22	2	112.25	1	117.50	119.00	1	6,966	0.01%
2021/06/21	2	116.75	2	113.50	110.50	0	6,766	0.00%
2021/06/18	5	113.90	3	112.17	111.00	2	6,583	0.03%
2021/06/17	3	103.83	2	105.75	110.00	1	6,356	0.02%
2021/06/16	2	98.65	6	100.58	100.00	-4	6,132	-0.07%
2021/06/15	1	96.60	0	0.00	97.50	1	6,079	0.02%
2021/06/11	0	0.00	1	94.90	95.00	-1	6,031	-0.02%
2021/06/10	2	92.95	1	92.90	92.10	1	5,992	0.02%
2021/06/09	5	91.90	3	93.00	92.00	2	5,944	0.03%
2021/06/08	21	102.66	19	96.73	96.10	2	5,814	0.03%
2021/06/07	13	103.46	24	105.96	106.50	-11	5,407	-0.20%
2021/06/04	2	97.00	3	97.27	97.20	-1	5,012	-0.02%
2021/06/03	0	0.00	1	93.50	93.80	-1	4,912	-0.02%
2021/06/01	0	0.00	21	96.79	98.00	-21	4,836	-0.43%
2021/05/31	6	96.13	28	96.44	97.10	-22	4,736	-0.46%
2021/05/28	9	96.21	21	95.32	94.20	-12	4,545	-0.26%
2021/05/27	3	89.73	15	91.42	92.30	-12	4,312	-0.28%
2021/05/26	11	91.46	2	90.15	88.40	9	4,238	0.21%
2021/05/25	6	89.37	3	90.10	90.00	3	4,214	0.07%
2021/05/24	0	0.00	4	88.50	89.90	-4	4,091	-0.10%
2021/05/14	7	78.67	10	79.51	82.00	-3	4,188	-0.07%
2021/05/13	3	75.70	1	77.00	75.60	2	4,107	0.05%
2021/05/12	3	77.83	3	77.17	77.00	0	4,151	0.00%
2021/05/11	13	83.65	0	0.00	80.50	13	4,103	0.32%
2021/05/10	7	87.27	0	0.00	87.40	7	4,069	0.17%
2021/05/07	4	82.53	3	83.50	83.50	1	4,060	0.02%
2021/05/06	0	0.00	1	78.10	77.40	-1	4,074	-0.02%
2021/05/05	13	76.78	0	0.00	76.30	13	4,123	0.32%
2021/05/04	1	79.00	2	80.70	81.80	-1	4,137	-0.02%
2021/05/03	6	84.90	2	82.75	82.20	4	4,145	0.10%
2021/04/29	6	89.42	0	0.00	89.00	6	4,131	0.15%
2021/04/28	1	91.50	0	0.00	92.90	1	4,198	0.02%
2021/04/26	1	94.70	17	95.28	95.90	-16	4,585	-0.35%
2021/04/23	8	94.49	2	94.50	93.20	6	4,548	0.13%
2021/04/22	20	92.82	24	96.12	91.10	-4	4,485	-0.09%
2021/04/21	1	91.60	8	93.06	91.00	-7	4,340	-0.16%
2021/04/20	1	94.50	2	95.15	94.20	-1	4,300	-0.02%
2021/04/19	4	94.20	10	93.17	92.90	-6	4,237	-0.14%
2021/04/16	12	89.16	6	87.77	88.30	6	4,072	0.15%
2021/04/15	4	83.08	2	83.40	83.30	2	3,946	0.05%
2021/04/14	5	78.20	0	0.00	79.90	5	3,974	0.13%
2021/04/13	10	83.20	3	83.87	80.90	7	4,114	0.17%
2021/04/12	11	82.56	3	82.87	82.30	8	4,193	0.19%
2021/04/09	7	82.34	0	0.00	81.80	7	4,483	0.16%
2021/04/08	12	83.23	1	82.32	84.20	11	4,688	0.23%
2021/04/07	1	83.08	0	0.00	83.10	1	4,966	0.02%
2021/03/30	3	81.17	0	0.00	80.90	3	5,098	0.06%
2021/03/29	0	0.00	2	81.00	80.60	-2	5,071	-0.04%
2021/03/26	1	79.70	1	79.50	79.80	0	5,053	0.00%
2021/03/25	1	77.00	0	0.00	77.20	1	5,025	0.02%
2021/03/22	2	80.40	2	80.65	80.50	0	4,972	0.00%
2021/03/19	2	81.30	0	0.00	81.50	2	4,954	0.04%
2021/03/18	7	83.14	0	0.00	83.30	7	4,923	0.14%
2021/03/12	2	80.70	0	0.00	81.70	2	4,809	0.04%
2021/03/11	2	80.40	1	80.00	81.80	1	4,787	0.02%
2021/03/09	0	0.00	5	79.00	79.30	-5	4,754	-0.11%
2021/03/08	2	83.85	0	0.00	82.50	2	4,720	0.04%
2021/03/05	1	85.00	0	0.00	84.00	1	4,717	0.02%
2021/03/04	0	0.00	1	85.70	85.80	-1	4,786	-0.02%
2021/02/26	0	0.00	2	89.05	88.80	-2	4,943	-0.04%
2021/02/25	8	88.09	8	87.53	87.00	0	4,924	0.00%
2021/02/24	0	0.00	1	91.00	88.30	-1	4,918	-0.02%
2021/02/23	2	89.60	4	90.15	90.00	-2	4,933	-0.04%
2021/02/22	2	91.90	2	93.70	93.80	0	4,879	0.00%
2021/02/19	3	89.47	1	91.00	90.20	2	4,840	0.04%
2021/02/18	2	88.20	0	0.00	90.00	2	4,798	0.04%
2021/02/17	4	85.60	0	0.00	86.20	4	4,767	0.08%
2021/02/05	1	79.30	2	79.00	79.90	-1	4,732	-0.02%
2021/02/03	6	83.88	4	82.70	81.20	2	4,698	0.04%
2021/02/01	4	81.90	2	82.20	82.00	2	4,650	0.04%
2021/01/28	2	88.45	0	0.00	88.20	2	4,558	0.04%
2021/01/26	2	92.10	2	93.30	91.00	0	4,430	0.00%
2021/01/25	1	91.00	0	0.00	91.60	1	4,378	0.02%
2021/01/22	19	90.76	16	91.16	91.00	3	4,313	0.07%
2021/01/21	31	93.15	31	90.05	90.00	0	4,267	0.00%
2021/01/20	5	94.86	0	0.00	90.40	5	4,163	0.12%
2021/01/18	0	0.00	8	88.61	88.10	-8	3,630	-0.22%
2021/01/15	6	87.97	5	87.38	87.00	1	3,578	0.03%
2021/01/14	7	90.20	1	91.10	91.00	6	3,513	0.17%
2021/01/11	7	88.66	7	90.27	89.80	0	3,326	0.00%
2021/01/08	1	88.90	0	0.00	86.50	1	3,241	0.03%
2021/01/07	0	0.00	1	91.40	88.90	-1	3,185	-0.03%
2021/01/06	1	89.80	7	88.80	89.90	-6	3,115	-0.19%
2021/01/05	4	100.25	3	96.60	96.70	1	2,960	0.03%
2021/01/04	3	101.13	10	98.64	97.70	-7	2,853	-0.25%
2020/12/31	28	96.22	23	96.59	98.20	5	2,580	0.19%
2020/12/30	43	89.23	40	89.15	89.30	3	2,339	0.13%
2020/12/29	15	83.55	14	84.14	86.30	1	2,108	0.05%
2020/12/28	0	0.00	1	80.00	78.50	-1	2,025	-0.05%
2020/12/25	1	76.40	0	0.00	77.00	1	2,002	0.05%
2020/12/22	0	0.00	9	74.33	71.50	-9	1,991	-0.45%
2020/12/18	4	77.00	0	0.00	75.40	4	2,010	0.20%
2020/12/11	1	74.60	0	0.00	76.10	1	2,155	0.05%
2020/12/08	20	79.62	20	79.52	79.50	0	2,287	0.00%
2020/12/07	10	79.56	10	80.00	80.00	0	2,347	0.00%
2020/12/03	2	80.70	2	78.90	78.90	0	2,369	0.00%
2020/12/01	16	78.08	17	78.72	78.80	-1	2,288	-0.04%
2020/11/30	25	77.93	26	79.25	79.70	-1	2,265	-0.04%
2020/11/27	32	73.86	34	74.19	74.00	-2	2,154	-0.09%
2020/11/26	1	73.80	0	0.00	74.90	1	2,013	0.05%
2020/11/25	1	68.20	0	0.00	68.10	1	1,949	0.05%
2020/11/24	1	68.70	0	0.00	68.90	1	1,927	0.05%
2020/11/20	0	0.00	1	70.10	70.30	-1	1,885	-0.05%
2020/11/18	1	67.40	2	68.45	68.20	-1	1,828	-0.05%
2020/11/17	30	66.71	32	65.80	65.80	-2	1,785	-0.11%
2020/11/16	16	66.31	27	67.55	67.30	-11	1,768	-0.62%
2020/11/13	11	65.08	9	65.03	64.70	2	1,730	0.12%
2020/11/12	2	66.45	0	0.00	65.60	2	1,683	0.12%
2020/11/11	10	67.10	0	0.00	65.90	10	1,678	0.60%
2020/11/10	0	0.00	5	66.60	66.50	-5	1,655	-0.30%
2020/11/09	0	0.00	6	64.00	65.20	-6	1,618	-0.37%
2020/11/06	3	60.80	0	0.00	60.60	3	1,579	0.19%
2020/11/03	30	63.27	30	62.60	62.60	0	1,563	0.00%
2020/11/02	1	63.40	4	62.83	63.40	-3	1,540	-0.19%
2020/10/30	0	0.00	3	61.00	60.30	-3	1,506	-0.20%
2020/10/28	3	58.60	0	0.00	58.80	3	1,478	0.20%
2020/10/27	3	60.30	0	0.00	60.60	3	1,464	0.20%
2020/10/26	10	61.80	12	60.90	60.90	-2	1,462	-0.14%
2020/10/23	0	0.00	3	61.70	62.10	-3	1,459	-0.21%
2020/10/22	3	60.40	0	0.00	60.40	3	1,460	0.21%
2020/10/21	7	62.03	7	61.90	61.90	0	1,445	0.00%
2020/10/20	10	62.90	10	62.90	62.90	0	1,434	0.00%
2020/10/19	5	63.76	6	62.70	62.70	-1	1,417	-0.07%
2020/10/16	4	63.25	4	63.20	63.20	0	1,411	0.00%
2020/10/15	13	63.85	10	63.10	63.10	3	1,402	0.21%
2020/10/14	8	64.55	10	65.48	65.50	-2	1,384	-0.14%
2020/10/13	10	63.66	10	63.40	63.40	0	1,355	0.00%
2020/10/12	0	0.00	1	63.50	63.00	-1	1,342	-0.07%
2020/10/08	10	64.30	2	63.10	63.10	8	1,331	0.60%
2020/10/05	0	0.00	5	61.42	61.70	-5	1,163	-0.43%
2020/09/30	3	55.80	3	58.70	58.70	0	1,114	0.00%
2020/09/29	0	0.00	3	57.40	58.00	-3	1,088	-0.28%
2020/09/24	3	56.50	0	0.00	55.60	3	1,040	0.29%
2020/09/23	0	0.00	1	58.50	58.30	-1	1,018	-0.10%
2020/09/22	0	0.00	2	58.20	59.40	-2	1,002	-0.20%
2020/09/17	1	58.00	1	58.60	58.00	0	894	0.00%
2020/09/16	0	0.00	11	58.66	58.70	-11	873	-1.26%
2020/09/15	1	56.30	10	56.57	57.30	-9	809	-1.11%
2020/09/14	1	54.70	3	55.80	54.20	-2	709	-0.28%
2020/09/11	3	53.20	0	0.00	53.70	3	681	0.44%
2020/09/10	1	55.70	5	55.10	55.10	-4	637	-0.63%
2020/09/09	6	51.97	5	51.30	53.30	1	547	0.18%
2020/09/08	0	0.00	3	49.00	49.00	-3	477	-0.63%
2020/09/07	13	48.35	0	0.00	47.50	13	472	2.75%
2020/09/04	0	0.00	3	48.35	48.25	-3	481	-0.62%
2020/09/03	3	47.67	1	49.35	47.50	2	482	0.41%
2020/08/26	0	0.00	3	47.40	47.35	-3	620	-0.48%
2020/08/21	0	0.00	1	45.40	45.40	-1	621	-0.16%
2020/08/11	3	45.60	0	0.00	45.60	3	630	0.48%
2020/08/05	0	0.00	3	46.50	46.55	-3	659	-0.45%
2020/07/31	3	45.60	0	0.00	45.65	3	683	0.44%
2020/07/16	2	48.80	0	0.00	49.00	2	692	0.29%
2020/07/15	2	50.05	0	0.00	49.20	2	689	0.29%
2020/07/14	0	0.00	1	49.85	49.85	-1	694	-0.14%
2020/06/23	2	48.73	2	48.58	48.60	0	699	0.00%
2020/06/22	0	0.00	1	48.85	48.85	-1	707	-0.14%
2020/06/17	1	49.80	0	0.00	49.20	1	707	0.14%
2020/06/15	3	48.75	0	0.00	48.75	3	721	0.42%
2020/06/11	4	50.68	1	52.10	49.85	3	730	0.41%
2020/06/09	1	52.30	0	0.00	52.30	1	768	0.13%
2020/06/04	1	53.40	0	0.00	53.40	1	740	0.14%
2020/06/03	0	0.00	3	50.70	50.70	-3	662	-0.45%
2020/05/26	0	0.00	2	45.08	45.00	-2	647	-0.31%
2020/05/22	4	43.78	0	0.00	43.65	4	638	0.63%
2020/05/20	0	0.00	1	45.20	45.20	-1	640	-0.16%
2020/05/15	1	44.60	1	43.95	43.95	0	634	0.00%
2020/05/14	1	45.60	0	0.00	44.25	1	630	0.16%
2020/05/12	1	45.45	1	45.50	45.50	0	609	0.00%
2020/05/08	1	45.10	1	45.30	45.20	0	587	0.00%
2020/05/07	1	45.60	1	45.80	45.80	0	580	0.00%
2020/05/05	1	46.40	0	0.00	46.25	1	573	0.17%
2020/04/24	0	0.00	1	43.90	43.35	-1	569	-0.18%
2020/04/23	1	43.45	0	0.00	43.55	1	571	0.18%
2020/03/19	1	35.10	1	35.05	35.05	0	633	0.00%
2020/03/12	1	49.60	9	53.03	49.25	-8	545	-1.47%
2020/03/09	0	0.00	20	56.35	56.00	-20	522	-3.83%
2020/02/25	0	0.00	10	59.20	60.40	-10	493	-2.03%
2020/02/12	1	63.80	0	0.00	63.40	1	519	0.19%
2020/02/06	0	0.00	1	65.20	65.30	-1	520	-0.19%
2020/02/04	2	61.90	0	0.00	61.80	2	510	0.39%
2020/01/30	4	62.13	0	0.00	62.20	4	503	0.80%
2020/01/17	0	0.00	1	68.50	68.40	-1	490	-0.20%
2020/01/15	0	0.00	3	68.80	68.90	-3	478	-0.63%
2020/01/14	0	0.00	3	67.20	67.10	-3	457	-0.66%
2020/01/10	0	0.00	1	65.10	64.90	-1	464	-0.22%
2020/01/07	3	65.50	0	0.00	65.10	3	467	0.64%
2020/01/02	0	0.00	3	66.80	68.00	-3	453	-0.66%
2019/12/30	3	65.50	0	0.00	65.40	3	425	0.70%
2019/12/24	3	67.20	0	0.00	67.50	3	413	0.73%
2019/12/23	1	68.50	3	68.40	68.00	-2	403	-0.50%
2019/12/20	1	68.00	4	67.08	67.00	-3	386	-0.78%
2019/12/18	0	0.00	1	65.10	66.00	-1	348	-0.29%
2019/12/17	0	0.00	3	65.10	64.90	-3	338	-0.89%
2019/12/16	0	0.00	4	63.78	64.60	-4	338	-1.18%
2019/12/06	0	0.00	3	62.30	62.10	-3	350	-0.86%
2019/12/05	1	61.70	0	0.00	61.50	1	360	0.28%
2019/12/04	3	60.70	0	0.00	60.80	3	366	0.82%
2019/11/25	3	61.70	0	0.00	61.70	3	430	0.70%
2019/11/19	16	64.70	20	64.24	63.70	-4	441	-0.91%
2019/11/12	4	60.03	0	0.00	60.00	4	434	0.92%
2019/11/08	3	61.50	0	0.00	61.50	3	436	0.69%
2019/10/30	0	0.00	3	62.80	62.80	-3	474	-0.63%
2019/10/23	1	61.20	0	0.00	61.20	1	550	0.18%
2019/10/07	3	61.50	0	0.00	61.90	3	608	0.49%
2019/09/25	3	64.00	0	0.00	63.20	3	640	0.47%
2019/09/10	0	0.00	3	66.40	66.50	-3	599	-0.50%
2019/09/04	1	65.90	4	65.43	65.40	-3	562	-0.53%
2019/09/02	1	65.00	1	64.40	64.70	0	544	0.00%
2019/08/23	0	0.00	2	59.10	60.60	-2	500	-0.40%
2019/08/21	2	57.50	0	0.00	57.90	2	497	0.40%
2019/08/01	3	62.40	0	0.00	62.00	3	483	0.62%
2019/07/31	4	63.73	0	0.00	63.70	4	475	0.84%
2019/07/30	2	65.90	0	0.00	66.50	2	465	0.43%
2019/07/26	4	68.20	0	0.00	67.10	4	452	0.88%
2019/07/24	1	68.80	4	70.00	69.90	-3	430	-0.70%
2019/07/23	0	0.00	1	66.00	67.70	-1	383	-0.26%
2019/07/18	1	64.60	0	0.00	64.30	1	395	0.25%
2019/07/16	0	0.00	1	65.80	65.80	-1	394	-0.25%
2019/07/15	0	0.00	1	64.90	64.90	-1	394	-0.25%
2019/07/09	1	64.40	0	0.00	64.60	1	421	0.24%
2019/06/28	0	0.00	1	64.50	64.40	-1	436	-0.23%
2019/06/27	1	63.30	0	0.00	63.50	1	443	0.23%
2019/06/13	1	66.20	0	0.00	66.40	1	548	0.18%
2019/05/31	1	64.10	0	0.00	63.90	1	620	0.16%
2019/05/23	1	60.90	0	0.00	60.00	1	649	0.15%
2019/05/21	1	61.50	3	62.03	61.90	-2	676	-0.30%
2019/05/20	0	0.00	1	62.60	62.40	-1	686	-0.15%
2019/05/17	3	65.33	2	64.75	64.10	1	725	0.14%
2019/05/16	0	0.00	1	66.00	66.00	-1	730	-0.14%
2019/05/15	1	68.00	0	0.00	67.30	1	748	0.13%
2019/05/14	1	63.80	2	63.85	66.20	-1	764	-0.13%
2019/05/09	3	67.80	0	0.00	67.70	3	789	0.38%
2019/05/08	0	0.00	2	69.30	69.40	-2	789	-0.25%
2019/05/07	0	0.00	1	68.80	68.40	-1	812	-0.12%
2019/05/06	3	67.80	0	0.00	67.10	3	839	0.36%
2019/04/30	0	0.00	2	69.20	69.90	-2	835	-0.24%
2019/04/26	2	67.80	0	0.00	67.20	2	825	0.24%
2019/04/25	3	69.17	0	0.00	69.10	3	828	0.36%
2019/04/24	2	71.10	0	0.00	70.60	2	832	0.24%
2019/04/18	1	72.20	0	0.00	71.20	1	828	0.12%
2019/04/17	0	0.00	2	72.50	72.40	-2	823	-0.24%
2019/04/16	2	71.20	0	0.00	71.20	2	825	0.24%
2019/04/15	2	72.20	0	0.00	72.20	2	824	0.24%
2019/04/12	2	71.00	0	0.00	71.00	2	819	0.24%
2019/04/08	0	0.00	1	72.10	73.10	-1	802	-0.12%
2019/04/03	1	70.80	0	0.00	71.30	1	788	0.13%
2019/04/02	1	71.90	0	0.00	71.70	1	782	0.13%
2019/04/01	3	71.80	1	72.30	71.60	2	787	0.25%
2019/03/29	2	71.30	0	0.00	71.50	2	785	0.25%
2019/03/28	1	72.00	0	0.00	72.00	1	779	0.13%
2019/03/27	6	71.82	1	71.70	71.70	5	781	0.64%
2019/03/26	2	73.40	0	0.00	73.30	2	772	0.26%
2019/03/25	13	74.92	0	0.00	74.30	13	760	1.71%
2019/03/20	3	75.20	2	77.50	77.70	1	767	0.13%
2019/03/18	1	73.90	0	0.00	74.20	1	755	0.13%
2019/03/15	14	74.88	0	0.00	74.90	14	748	1.87%
2019/03/05	3	79.63	0	0.00	79.20	3	757	0.40%
2019/03/04	0	0.00	2	81.00	81.00	-2	762	-0.26%
2019/02/25	1	80.40	0	0.00	81.00	1	758	0.13%
2019/02/18	0	0.00	2	79.90	80.40	-2	725	-0.28%
2019/02/14	3	77.17	1	77.20	77.40	2	679	0.29%
2019/02/13	2	75.30	1	74.90	75.90	1	660	0.15%
2019/02/12	0	0.00	3	75.93	75.90	-3	644	-0.47%
2019/02/11	2	76.85	1	78.20	76.30	1	650	0.15%
2019/01/30	2	75.25	2	75.30	74.60	0	625	0.00%
2019/01/29	0	0.00	2	75.80	75.20	-2	624	-0.32%
2019/01/28	2	75.75	1	76.20	76.00	1	630	0.16%
2019/01/25	1	76.10	3	75.67	75.00	-2	615	-0.32%
2019/01/08	1	68.10	1	69.00	68.50	0	766	0.00%
2018/12/24	1	69.00	0	0.00	68.10	1	941	0.11%
2018/12/22	2	71.00	0	0.00	70.20	2	948	0.21%
2018/12/18	2	73.75	0	0.00	73.20	2	977	0.20%
2018/12/12	1	74.40	0	0.00	73.90	1	977	0.10%
2018/11/02	5	68.56	5	67.50	68.80	0	1,223	0.00%
2018/10/31	1	62.90	2	64.50	67.00	-1	1,193	-0.08%
2018/10/26	1	57.50	0	0.00	57.50	1	1,152	0.09%
2018/10/25	2	54.00	4	54.10	56.00	-2	1,138	-0.18%
2018/10/24	0	0.00	1	57.50	56.80	-1	1,131	-0.09%
2018/10/19	1	61.50	0	0.00	60.50	1	1,102	0.09%
2018/10/18	1	65.70	0	0.00	65.20	1	1,083	0.09%
2018/10/17	0	0.00	1	68.00	68.10	-1	1,088	-0.09%
2018/10/16	0	0.00	1	66.70	65.70	-1	1,083	-0.09%
2018/10/15	1	66.10	0	0.00	65.40	1	1,084	0.09%
2018/10/12	1	65.80	0	0.00	66.80	1	1,087	0.09%
2018/10/11	0	0.00	2	64.90	65.50	-2	1,081	-0.18%
2018/09/12	0	0.00	1	83.00	83.00	-1	1,138	-0.09%
2018/09/10	0	0.00	6	85.10	85.10	-6	1,193	-0.50%
2018/09/07	0	0.00	1	85.50	84.90	-1	1,251	-0.08%
2018/09/06	2	90.55	0	0.00	86.00	2	1,452	0.14%
2018/09/05	6	87.60	0	0.00	87.60	6	1,558	0.38%
2018/09/03	14	90.46	14	91.41	89.30	0	1,637	0.00%
2018/08/31	0	0.00	1	89.30	88.30	-1	1,590	-0.06%
2018/08/17	0	0.00	2	85.60	84.40	-2	1,614	-0.12%
2018/08/06	2	85.00	0	0.00	85.50	2	1,607	0.12%
2018/07/27	1	85.00	0	0.00	85.50	1	1,587	0.06%
2018/07/26	2	86.55	3	86.07	85.50	-1	1,579	-0.06%
2018/06/26	1	84.10	0	0.00	82.80	1	1,484	0.07%
2018/06/21	0	0.00	1	91.40	88.60	-1	1,493	-0.07%
2018/06/20	1	87.90	1	89.00	91.00	0	1,479	0.00%
2018/06/19	1	90.50	1	91.80	91.20	0	1,457	0.00%
2018/06/14	0	0.00	3	101.00	97.80	-3	1,387	-0.22%
2018/06/13	8	98.44	3	96.47	92.00	5	1,171	0.43%
2018/06/04	0	0.00	1	83.80	82.80	-1	1,227	-0.08%
2018/05/29	1	82.70	0	0.00	82.50	1	1,283	0.08%
2018/05/25	5	82.88	4	83.33	84.20	1	1,320	0.08%
2018/05/24	1	75.70	1	76.30	76.80	0	1,275	0.00%
2018/05/21	0	0.00	1	74.10	74.20	-1	1,297	-0.08%
2018/05/18	1	74.60	0	0.00	72.70	1	1,314	0.08%
2018/05/07	1	69.00	1	69.10	68.80	0	1,472	0.00%
2018/05/03	0	0.00	1	70.20	70.00	-1	1,515	-0.07%
2018/04/30	1	71.80	0	0.00	70.50	1	1,601	0.06%
2018/04/26	0	0.00	10	73.60	71.70	-10	1,650	-0.61%
2018/04/25	0	0.00	10	72.70	73.30	-10	1,685	-0.59%
2018/04/24	1	72.80	1	72.70	72.70	0	1,739	0.00%
2018/04/23	20	75.75	1	76.30	75.00	19	1,769	1.07%
2018/04/03	0	0.00	1	83.40	83.50	-1	1,874	-0.05%
2018/03/30	1	85.10	5	86.86	87.00	-4	1,894	-0.21%
2018/03/21	4	85.60	0	0.00	85.80	4	1,798	0.22%
2018/03/20	0	0.00	100	84.27	84.00	-100	1,775	-5.63%
2018/03/19	1	85.80	0	0.00	85.50	1	1,773	0.06%
2018/03/13	0	0.00	1	90.10	88.60	-1	1,709	-0.06%
2018/03/09	0	0.00	2	86.00	87.70	-2	1,631	-0.12%
2018/03/05	2	78.20	0	0.00	77.50	2	1,557	0.13%
2018/03/01	0	0.00	3	78.40	83.60	-3	1,556	-0.19%
2018/02/22	100	75.99	0	0.00	76.00	100	1,586	6.30%
2018/02/21	3	76.30	1	76.30	76.00	2	1,585	0.13%
2018/02/12	2	75.20	3	75.83	75.10	-1	1,585	-0.06%
2018/02/09	2	68.15	2	70.95	73.90	0	1,579	0.00%
2018/02/08	5	74.26	3	75.77	71.60	2	1,592	0.13%
2018/02/07	1	71.80	2	73.10	73.80	-1	1,574	-0.06%
2018/02/06	5	70.08	8	68.96	67.10	-3	1,611	-0.19%
2018/02/05	2	73.40	0	0.00	74.50	2	1,600	0.12%
2018/02/02	2	75.25	1	75.00	75.40	1	1,620	0.06%
2018/02/01	0	0.00	5	75.74	75.40	-5	1,659	-0.30%
2018/01/31	1	73.60	2	74.20	74.80	-1	1,679	-0.06%
2018/01/30	9	74.29	6	75.35	73.80	3	1,745	0.17%
2018/01/29	5	76.06	4	75.95	75.70	1	1,761	0.06%
2018/01/26	2	72.90	5	74.44	76.00	-3	1,790	-0.17%
2018/01/25	3	76.00	7	76.46	73.20	-4	1,782	-0.22%
2018/01/24	1	76.60	67	77.99	76.30	-66	1,784	-3.70%
2018/01/19	2	80.20	1	80.00	80.00	1	2,055	0.05%
2018/01/18	1	81.80	1	84.30	82.10	0	2,059	0.00%
2018/01/17	2	85.60	0	0.00	84.80	2	2,079	0.10%
2018/01/16	2	85.75	0	0.00	85.70	2	2,077	0.10%
2018/01/04	3	89.20	5	92.70	92.50	-2	2,694	-0.07%