順德 (2351)-元大-台南券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
1,590張
產業
上市半導體類股
584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	108.00	3.1	106.01	108.00	-0.1	727	-0.01%
2024/04/30	1	104.50	1	105.50	105.50	0	693	0.00%
2024/04/26	0	0.00	1	99.80	100.00	-1	645	-0.15%
2024/04/25	1	97.60	0.5	97.20	96.10	0.5	621	0.08%
2024/04/24	1	98.80	2	99.30	99.80	-1	616	-0.16%
2024/04/19	1	97.50	0	0.00	96.10	1	608	0.16%
2024/04/17	0	0.00	1	101.00	101.50	-1	581	-0.17%
2024/04/16	1	99.70	0	0.00	99.00	1	583	0.17%
2024/04/15	0	0.00	1	104.00	102.50	-1	580	-0.17%
2024/04/11	1	102.00	0	0.00	103.00	1	606	0.16%
2024/04/09	2	105.00	2	103.50	103.50	0	616	0.00%
2024/04/08	2	104.50	4	104.63	105.00	-2	610	-0.33%
2024/04/03	0	0.00	0.1	103.50	103.00	-0.1	593	-0.02%
2024/04/01	0	0.00	0	97.60	97.50	0	555	0.00%
2024/03/29	0	0.00	0	96.80	96.50	0	554	-0.01%
2024/03/27	0.1	95.90	0	0.00	95.60	0.1	562	0.01%
2024/03/26	0	96.90	0	0.00	96.00	0	562	0.00%
2024/03/19	0.1	99.00	0	0.00	99.10	0.1	790	0.01%
2024/03/15	1	98.00	0	0.00	97.00	1	795	0.13%
2024/03/07	1	103.00	0	0.00	102.00	1	783	0.13%
2024/03/06	0	0.00	1.1	105.00	105.50	-1.1	779	-0.13%
2024/03/05	1	103.00	0	0.00	103.00	1	794	0.13%
2024/03/04	0	0.00	2	104.75	104.00	-2	847	-0.24%
2024/02/27	1	103.50	5	103.20	102.50	-4	895	-0.45%
2024/02/22	2	104.75	0	0.00	104.50	2	1,014	0.20%
2024/02/21	3	103.17	1	105.00	105.00	2	1,018	0.20%
2024/02/20	1	104.00	0	0.00	103.50	1	1,029	0.10%
2024/02/16	1	105.00	1	105.00	104.00	0	1,064	0.00%
2024/02/05	0	101.00	0	0.00	101.50	0	1,064	0.00%
2024/01/31	0	102.50	0	0.00	102.50	0	1,084	0.00%
2024/01/30	0	103.00	0	0.00	103.50	0	1,081	0.00%
2024/01/26	1	103.50	1	105.50	103.50	0	1,093	0.00%
2024/01/25	1	104.00	0	0.00	104.00	1	1,100	0.09%
2024/01/24	0	0.00	1	106.50	105.00	-1	1,103	-0.09%
2024/01/19	2	104.00	0	0.00	104.00	2	1,153	0.17%
2024/01/16	0	104.00	0	0.00	103.00	0	1,164	0.00%
2024/01/11	0	0.00	1	106.50	106.00	-1	1,187	-0.08%
2024/01/10	1	105.50	0	0.00	104.50	1	1,202	0.08%
2024/01/08	0	0.00	1	109.50	108.00	-1	1,225	-0.08%
2024/01/04	0	109.50	0	0.00	109.00	0	1,229	0.00%
2024/01/03	0.5	112.50	0	0.00	112.00	0.5	1,238	0.04%
2024/01/02	0	113.00	0	0.00	113.00	0	1,248	0.00%
2023/12/27	2	114.50	0	0.00	113.50	2	1,350	0.15%
2023/12/26	0.1	114.50	0	0.00	113.50	0.1	1,367	0.00%
2023/12/25	0.1	114.00	0	0.00	113.50	0.1	1,389	0.00%
2023/12/21	0.1	114.50	0	0.00	114.50	0.1	1,396	0.01%
2023/12/19	1.3	117.15	0	0.00	115.00	1.3	1,396	0.09%
2023/12/15	1	121.00	6.6	121.48	122.00	-5.6	1,375	-0.41%
2023/12/14	1	119.50	2	117.75	118.00	-1	1,238	-0.08%
2023/12/13	1.1	115.57	0	0.00	115.00	1.1	1,235	0.09%
2023/12/12	0.1	117.50	0	0.00	117.00	0.1	1,255	0.00%
2023/12/11	1.1	116.95	1	117.50	117.00	0.1	1,264	0.00%
2023/12/08	0.1	115.50	0	0.00	115.50	0.1	1,273	0.00%
2023/12/06	1	116.01	0	0.00	116.00	1	1,301	0.08%
2023/12/05	1.1	115.57	1	117.00	116.00	0.1	1,297	0.00%
2023/12/04	0.1	116.50	0	0.00	116.00	0.1	1,298	0.01%
2023/12/01	0	117.00	0	0.00	117.00	0	1,302	0.00%
2023/11/30	0	0.00	0	119.50	118.00	0	1,305	0.00%
2023/11/29	4.2	118.66	1	119.00	119.00	3.2	1,283	0.25%
2023/11/27	0	114.00	1	117.50	116.00	-1	1,204	-0.08%
2023/11/24	1	116.00	0	0.00	115.50	1	1,187	0.09%
2023/11/22	0	117.50	0	120.00	117.50	0	1,139	0.00%
2023/11/21	1	116.50	3	114.15	117.50	-2	1,104	-0.18%
2023/11/17	1	109.48	0	0.00	110.50	1	1,043	0.10%
2023/11/16	0	0.00	2	110.75	111.00	-2	1,028	-0.19%
2023/11/15	0	108.50	2	109.25	109.00	-2	1,006	-0.20%
2023/11/10	1	103.00	0	0.00	103.50	1	982	0.10%
2023/11/09	1	106.00	0	0.00	102.50	1	990	0.10%
2023/11/08	1	107.00	0	0.00	107.00	1	986	0.10%
2023/11/06	1	108.00	0	0.00	108.00	1	1,021	0.10%
2023/11/03	0	0.00	1	107.50	108.00	-1	1,033	-0.10%
2023/11/02	0	0.00	1	105.00	106.00	-1	1,032	-0.10%
2023/10/31	2	103.75	0	0.00	100.50	2	1,049	0.19%
2023/10/27	2	109.00	1	115.00	106.50	1	1,062	0.09%
2023/10/26	1	111.50	0	0.00	111.00	1	1,063	0.09%
2023/10/20	2	110.25	2	112.50	113.00	0	1,115	0.00%
2023/10/19	0	0.00	1	113.50	113.50	-1	1,114	-0.09%
2023/10/18	0	0.00	1.2	112.50	113.50	-1.2	1,159	-0.10%
2023/10/13	0	0.00	1	112.50	113.00	-1	1,316	-0.08%
2023/10/12	1	112.00	1	112.00	110.50	0	1,310	0.00%
2023/10/06	2	110.75	4	111.87	110.50	-2	1,331	-0.15%
2023/10/05	1	109.02	1	110.00	111.00	0	1,328	0.00%
2023/10/04	2	110.50	1	110.99	111.50	1	1,299	0.07%
2023/10/03	1	109.49	1.1	108.61	108.50	-0.1	1,271	-0.01%
2023/09/28	1	106.50	2	106.50	106.50	-1	1,304	-0.08%
2023/09/21	1	104.50	0	0.00	103.50	1	1,496	0.07%
2023/09/20	0.1	107.00	1	106.50	106.00	-1	1,492	-0.06%
2023/09/19	1	104.01	0	0.00	103.50	1	1,473	0.07%
2023/09/18	1	106.99	3	107.00	107.00	-2	1,474	-0.14%
2023/09/15	2	104.75	0	0.00	104.00	2	1,484	0.13%
2023/09/14	0	0.00	3	105.67	106.00	-3	1,466	-0.20%
2023/09/12	2	103.27	2	104.25	102.50	0	1,468	0.00%
2023/09/11	0	0.00	1	100.00	100.00	-1	1,469	-0.07%
2023/09/07	1	102.50	1	104.00	102.50	0	1,557	0.00%
2023/08/24	0	100.17	0	0.00	99.00	0	1,707	0.00%
2023/08/21	0	98.50	0	0.00	98.10	0	1,738	0.00%
2023/08/18	1	98.60	0	0.00	98.60	1	1,770	0.06%
2023/08/14	0	97.10	0	0.00	96.00	0	1,794	0.00%
2023/08/10	2	98.70	2	100.00	98.80	0	1,775	0.00%
2023/08/04	1	103.00	1	102.50	102.50	0	1,761	0.00%
2023/08/02	1	103.04	1	103.50	103.50	0	1,748	0.00%
2023/08/01	2	105.75	0	0.00	106.50	2	1,734	0.12%
2023/07/26	1	107.50	1	105.00	104.00	0	1,747	0.00%
2023/07/25	0	0.00	1	106.00	105.00	-1	1,762	-0.06%
2023/07/24	1	106.00	0	105.00	104.00	1	1,782	0.06%
2023/07/21	2	103.50	1	104.50	105.00	1	1,868	0.05%
2023/07/20	1.2	107.17	1	106.50	107.00	0.2	1,862	0.01%
2023/07/19	5	111.70	1	111.50	111.50	4	1,833	0.22%
2023/07/18	0	124.50	0	124.50	123.50	0	1,846	0.00%
2023/07/17	2	126.00	0	0.00	126.50	2	1,893	0.11%
2023/07/14	1	128.00	0	0.00	126.50	1	1,895	0.05%
2023/07/13	1	130.50	1	129.50	129.50	0	1,899	0.00%
2023/07/11	0	130.50	0	0.00	130.50	0	1,885	0.00%
2023/07/07	0	0.00	0	128.50	129.50	0	1,897	0.00%
2023/07/06	0	136.50	1.1	135.71	129.50	-1	1,910	-0.05%
2023/07/05	1	135.50	1.2	137.29	137.50	-0.2	1,885	-0.01%
2023/06/30	1	130.00	1	132.00	130.00	0	1,831	0.00%
2023/06/29	1	127.50	1	127.50	127.50	0	1,775	0.00%
2023/06/26	1	125.50	0	0.00	125.00	1	1,848	0.05%
2023/06/21	0	0.00	3	127.50	129.00	-3	2,117	-0.14%
2023/06/20	1	123.50	0	0.00	124.00	1	2,150	0.05%
2023/06/19	2	125.25	3	126.67	125.50	-1	2,158	-0.05%
2023/06/16	1	125.96	0	0.00	124.00	1	2,154	0.05%
2023/06/15	0	0.00	1	127.50	127.50	-1	2,154	-0.05%
2023/06/14	1	125.50	0	0.00	125.50	1	2,138	0.05%
2023/06/13	1	128.98	1	127.00	127.00	0	2,122	0.00%
2023/06/12	0	128.50	0	128.50	127.50	0	2,082	0.00%
2023/06/09	0	0.00	0.1	124.00	124.00	-0.1	2,042	0.00%
2023/06/08	0	121.00	0	0.00	121.00	0	2,035	0.00%
2023/06/06	0	121.50	0	0.00	120.00	0	2,089	0.00%
2023/06/02	0	121.50	0	0.00	121.00	0	2,226	0.00%
2023/06/01	0	122.00	0	0.00	121.50	0	2,246	0.00%
2023/05/31	0	123.77	0.1	127.00	123.50	0	2,267	0.00%
2023/05/29	0	123.50	0	0.00	123.00	0	2,246	0.00%
2023/05/25	0	121.00	1	122.00	120.00	-1	2,305	-0.04%
2023/05/24	0	0.00	1	121.50	122.00	-1	2,304	-0.04%
2023/05/23	1	117.50	0	0.00	118.50	1	2,296	0.04%
2023/05/22	0	0.00	2	117.00	117.00	-2	2,311	-0.09%
2023/05/19	0	117.42	0	0.00	115.50	0	2,316	0.00%
2023/05/18	2	119.50	1	121.50	119.00	1	2,343	0.04%
2023/05/15	0	115.50	0	0.00	116.00	0	2,655	0.00%
2023/05/11	1	117.01	1	119.00	115.00	0	2,681	0.00%
2023/05/10	0	117.50	0	0.00	118.00	0	2,744	0.00%
2023/05/02	0	0.00	2	124.00	121.00	-2	3,233	-0.06%
2023/04/28	1	119.50	1	120.50	120.50	0	3,274	0.00%
2023/04/27	2	113.00	0	0.00	117.00	2	3,243	0.06%
2023/04/26	5	115.70	3	116.83	115.50	2	3,199	0.06%
2023/04/24	1	126.00	1	126.00	126.00	0	3,066	0.00%
2023/04/21	2	126.00	1	127.50	122.50	1	3,018	0.03%
2023/04/20	3.1	133.87	4	135.00	135.50	-0.9	2,965	-0.03%
2023/04/19	0	0.00	5	131.00	130.50	-5	2,910	-0.17%
2023/04/18	1	129.50	1	129.00	128.00	0	2,891	0.00%
2023/04/13	0	130.50	3	130.00	129.50	-3	2,848	-0.11%
2023/04/11	0	133.50	1	132.50	132.50	-1	2,844	-0.03%
2023/04/10	6	135.58	6	136.08	136.00	0	2,815	0.00%
2023/04/07	5	133.50	3	134.83	133.00	2	2,782	0.07%
2023/03/31	2	132.00	1	128.56	132.00	1	2,730	0.04%
2023/03/30	1	129.50	3	128.83	129.00	-2	2,716	-0.07%
2023/03/29	1	126.50	0	0.00	126.50	1	2,725	0.04%
2023/03/28	1	127.53	1	128.50	127.00	0	2,720	0.00%
2023/03/27	1	133.00	0	0.00	133.00	1	2,675	0.04%
2023/03/24	7.5	136.12	5	137.10	133.50	2.5	2,640	0.09%
2023/03/23	2	128.25	4	129.37	129.50	-2	2,367	-0.08%
2023/03/22	50	126.00	1	125.50	126.00	49	2,310	2.12%
2023/03/21	1	123.50	1	124.50	123.50	0	2,297	0.00%
2023/03/20	2	124.75	3	125.00	125.00	-1	2,298	-0.04%
2023/03/17	1	123.00	1	122.50	121.00	0	2,294	0.00%
2023/03/16	0	121.00	0	0.00	119.50	0	2,286	0.00%
2023/03/15	2	123.50	2	125.50	123.50	0	2,288	0.00%
2023/03/14	0	0.00	0	121.00	120.00	0	2,291	0.00%
2023/03/13	0	120.00	1	119.01	121.50	-1	2,304	-0.04%
2023/03/10	0	125.00	0	0.00	122.50	0	2,330	0.00%
2023/03/09	3	124.83	0	125.00	125.00	3	2,409	0.12%
2023/03/08	2	128.50	4	127.75	127.50	-2	2,383	-0.08%
2023/03/07	3	126.00	1	125.50	124.50	2	2,316	0.09%
2023/03/06	0	0.00	2	121.75	121.50	-2	2,360	-0.08%
2023/03/03	2	120.25	1	120.01	120.00	1	2,368	0.04%
2023/03/02	1	122.50	0	0.00	122.50	1	2,358	0.04%
2023/03/01	1	124.00	1	125.50	124.50	0	2,388	0.00%
2023/02/24	4	127.50	0	0.00	124.00	4	2,376	0.17%
2023/02/23	0	0.00	1	124.99	123.00	-1	2,311	-0.04%
2023/02/22	1	123.50	0	0.00	122.00	1	2,313	0.04%
2023/02/20	0	0.00	0	125.00	125.00	0	2,323	0.00%
2023/02/17	0	123.50	0	0.00	125.00	0	2,326	0.00%
2023/02/16	0	0.00	0.1	124.00	125.50	-0.1	2,331	-0.01%
2023/02/15	3.1	123.53	3	124.83	121.00	0.1	2,378	0.01%
2023/02/14	8	127.31	8	124.44	124.00	0	2,354	0.00%
2023/02/13	1	120.50	0	0.00	122.00	1	2,192	0.05%
2023/02/10	0	0.00	0	121.00	120.50	0	2,207	0.00%
2023/02/09	0	0.00	0	121.50	123.00	0	2,238	0.00%
2023/02/03	1	121.00	1	120.50	120.00	0	2,250	0.00%
2023/02/02	4	122.38	6	122.92	124.00	-2	2,239	-0.09%
2023/02/01	4	118.87	6	121.25	122.50	-2	2,149	-0.09%
2023/01/31	2	108.27	8	110.57	113.50	-6	1,918	-0.31%
2023/01/30	3	103.50	6.3	102.49	103.50	-3.3	1,842	-0.18%
2023/01/17	1.1	96.82	0	0.00	96.50	1.1	1,810	0.06%
2023/01/16	0	97.50	0	0.00	97.80	0	1,825	0.00%
2023/01/13	2	98.50	2	97.70	97.70	0	1,848	0.00%
2023/01/12	2	99.90	0	0.00	98.10	2	1,867	0.11%
2023/01/11	0	101.50	0	0.00	100.00	0	1,857	0.00%
2023/01/10	2.1	103.00	2.2	104.55	103.00	-0.1	1,850	-0.01%
2023/01/04	0.2	97.90	0	0.00	97.90	0.2	1,847	0.01%
2023/01/03	1	96.60	0	0.00	97.50	1	1,864	0.05%
2022/12/30	0	97.20	0	0.00	96.40	0	1,876	0.00%
2022/12/29	1	96.20	0	0.00	97.40	1	1,890	0.05%
2022/12/27	0	0.00	0	100.50	100.00	0	1,980	0.00%
2022/12/26	0	0.00	1	97.60	97.60	-1	2,039	-0.05%
2022/12/23	0	0.00	1	99.80	99.50	-1	2,057	-0.05%
2022/12/22	0	0.00	0.1	98.80	98.30	-0.1	2,070	0.00%
2022/12/21	1	98.49	3	97.40	96.70	-2	2,095	-0.09%
2022/12/20	4	98.88	1	98.50	98.00	3	2,096	0.14%
2022/12/19	0	100.00	1	101.00	101.00	-1	2,102	-0.05%
2022/12/16	1	101.00	0	0.00	100.50	1	2,132	0.05%
2022/12/15	2	103.50	1	106.50	104.00	1	2,167	0.05%
2022/12/14	0	0.00	0.2	104.50	104.00	-0.2	2,191	-0.01%
2022/12/13	0.2	103.50	0	0.00	102.50	0.2	2,191	0.01%
2022/12/12	1	104.00	1	102.50	102.50	0	2,195	0.00%
2022/12/09	1	104.04	0	0.00	104.00	1	2,192	0.05%
2022/12/06	1	106.04	0	108.00	106.00	1	2,192	0.05%
2022/12/02	3	111.49	0	0.00	108.50	3	2,174	0.14%
2022/12/01	4	107.63	4	109.24	110.50	0	2,135	0.00%
2022/11/30	0	0.00	1	103.00	104.00	-1	2,049	-0.05%
2022/11/29	2	105.98	1	106.00	103.50	1	2,043	0.05%
2022/11/28	2	106.00	2	105.25	106.50	0	2,017	0.00%
2022/11/25	0	0.00	1.1	99.85	100.50	-1.1	1,950	-0.05%
2022/11/24	0	0.00	1	97.70	98.20	-1	1,930	-0.05%
2022/11/23	3.1	96.87	2	98.25	96.00	1.1	1,917	0.06%
2022/11/22	1.1	98.81	0	0.00	98.80	1.1	1,906	0.06%
2022/11/21	0	100.50	0	0.00	100.00	0	1,975	0.00%
2022/11/18	0	102.04	0	0.00	100.00	0	1,998	0.00%
2022/11/17	0	0.00	0	103.87	104.00	0	2,006	0.00%
2022/11/15	1	98.90	1	100.50	101.00	0	2,021	0.00%
2022/11/14	0	98.90	1	98.20	99.50	-1	2,070	-0.05%
2022/11/11	3	97.00	2.1	97.70	98.80	0.9	2,165	0.04%
2022/11/10	1.1	95.29	1	93.30	94.00	0.1	2,117	0.00%
2022/11/09	3.1	96.70	7	96.79	96.90	-4	2,052	-0.19%
2022/11/08	3	99.77	4	99.10	96.90	-1	2,023	-0.05%
2022/11/04	1	96.10	1	95.10	95.30	0	2,022	0.00%
2022/11/02	5	97.06	6	98.45	98.80	-1	1,998	-0.05%
2022/11/01	3	94.33	1	93.20	95.30	2	1,977	0.10%
2022/10/28	2	90.15	6	90.55	90.80	-4	1,950	-0.21%
2022/10/26	0	91.10	0	0.00	91.50	0	1,951	0.00%
2022/10/24	2	96.40	2	95.00	95.00	0	1,978	0.00%
2022/10/21	5	95.96	0	0.00	94.60	5	1,982	0.25%
2022/10/20	6	99.05	5	100.30	100.00	1	1,975	0.05%
2022/10/19	0	0.00	0	103.00	102.00	0	1,967	0.00%
2022/10/13	2	107.50	2	102.50	102.50	0	2,145	0.00%
2022/10/05	1	115.50	1	117.50	115.50	0	2,454	0.00%
2022/10/04	0	0.00	1	118.00	116.50	-1	2,448	-0.04%
2022/10/03	2	108.75	3	111.54	113.50	-1	2,449	-0.04%
2022/09/30	0	0.00	2	101.25	106.00	-2	2,521	-0.08%
2022/09/29	1	103.50	51	102.25	102.50	-50	2,661	-1.88%
2022/09/28	3	103.67	3	100.50	100.50	0	2,819	0.00%
2022/09/27	1	103.50	2	102.25	104.00	-1	2,974	-0.03%
2022/09/26	3	99.99	1	101.00	97.80	2	3,019	0.07%
2022/09/22	0	105.00	0	0.00	104.50	0	3,054	0.00%
2022/09/21	3	110.50	1	108.00	107.50	2	3,017	0.07%
2022/09/16	2	117.00	3	116.33	115.50	-1	3,025	-0.03%
2022/09/15	4	120.25	2	118.50	117.50	2	3,049	0.07%
2022/09/13	5	120.20	5	121.40	121.00	0	3,062	0.00%
2022/09/12	2	119.50	5	119.00	119.50	-3	3,074	-0.10%
2022/09/08	1	118.50	0	0.00	118.00	1	3,084	0.03%
2022/09/05	0	118.50	0	0.00	115.50	0	3,097	0.00%
2022/09/01	1	118.50	2	117.75	118.00	-1	3,085	-0.03%
2022/08/31	1	118.00	1	116.50	119.00	0	3,093	0.00%
2022/08/29	1	116.50	1	116.00	116.00	0	3,106	0.00%
2022/08/26	7	121.29	2	121.50	120.50	5	3,082	0.16%
2022/08/25	1	116.50	3	118.00	117.50	-2	3,028	-0.07%
2022/08/24	1	114.50	0	0.00	115.00	1	3,037	0.03%
2022/08/23	0	0.00	1	113.00	116.50	-1	3,038	-0.03%
2022/08/22	1	117.50	0	0.00	116.50	1	3,082	0.03%
2022/08/19	6	122.50	6	123.17	121.00	0	3,062	0.00%
2022/08/18	7	121.71	8	120.13	121.50	-1	2,998	-0.03%
2022/08/17	1	125.50	1	127.00	125.00	0	2,899	0.00%
2022/08/16	0	122.00	0	0.00	123.50	0	2,875	0.00%
2022/08/15	2	122.00	2	122.50	122.00	0	2,912	0.00%
2022/08/12	1	117.50	1	120.50	120.50	0	2,907	0.00%
2022/08/11	2	114.00	2	115.25	115.50	0	2,888	0.00%
2022/08/10	1	112.00	3	111.50	112.00	-2	2,914	-0.07%
2022/08/09	3	111.33	1	114.50	111.50	2	2,931	0.07%
2022/08/08	1	113.00	3	113.83	114.00	-2	2,924	-0.07%
2022/08/05	7	111.93	4	112.25	112.00	3	2,912	0.10%
2022/08/03	1	114.00	0	0.00	114.50	1	2,865	0.03%
2022/08/02	5	117.00	0	0.00	118.00	5	2,867	0.17%
2022/07/29	0	0.00	1	120.51	120.50	-1	2,842	-0.04%
2022/07/27	0	0.00	1	115.50	115.50	-1	2,802	-0.04%
2022/07/26	0	0.00	2	111.50	113.00	-2	2,794	-0.07%
2022/07/22	1	113.50	0	0.00	113.50	1	2,806	0.04%
2022/07/21	2	112.00	3	113.67	114.50	-1	2,766	-0.04%
2022/07/20	1	110.50	2	111.75	111.00	-1	2,740	-0.04%
2022/07/19	2	110.25	5	108.50	108.00	-3	2,692	-0.11%
2022/07/18	9	107.94	9	109.72	110.00	0	2,686	0.00%
2022/07/15	1	105.00	4	105.25	107.00	-3	2,607	-0.12%
2022/07/14	1	94.00	0	0.00	97.70	1	2,553	0.04%
2022/07/13	6	96.37	0	95.70	93.50	6	2,510	0.24%
2022/07/12	0	92.60	0	0.00	92.10	0	2,503	0.00%
2022/07/11	1	94.20	1	95.00	94.60	0	2,497	0.00%
2022/07/08	2	98.30	1	101.45	97.10	1	2,461	0.04%
2022/07/07	1	89.00	0	0.00	93.20	1	2,371	0.04%
2022/07/06	0	93.93	1	93.30	91.20	-1	2,261	-0.04%
2022/07/05	2	102.98	0	0.00	100.00	2	2,133	0.09%
2022/07/04	0	106.00	0	0.00	106.00	0	2,067	0.00%
2022/07/01	1	117.50	1	119.50	117.50	0	2,126	0.00%
2022/06/30	1	132.50	0	0.00	130.50	1	2,107	0.05%
2022/06/29	1	136.50	2	136.00	136.50	-1	2,192	-0.05%
2022/06/28	2	138.00	1	137.50	138.00	1	2,336	0.04%
2022/06/27	1	138.50	2	139.25	139.00	-1	2,707	-0.04%
2022/06/16	3	144.67	3	144.00	137.00	0	2,884	0.00%
2022/06/15	5	144.90	3	144.17	142.50	2	2,883	0.07%
2022/06/14	1	145.50	0	0.00	145.50	1	2,893	0.03%
2022/06/13	1	146.50	1	147.50	146.00	0	2,889	0.00%
2022/06/10	1	150.50	1	150.50	151.00	0	2,910	0.00%
2022/06/09	5	150.20	6	150.83	150.50	-1	2,925	-0.03%
2022/06/08	2	149.75	1	150.50	149.50	1	2,919	0.03%
2022/06/07	0	0.00	2	144.50	145.50	-2	2,932	-0.07%
2022/06/06	1	144.50	0	0.00	145.50	1	2,956	0.03%
2022/05/30	2	150.75	4	151.00	151.00	-2	3,194	-0.06%
2022/05/27	1	143.50	1	145.00	143.50	0	3,161	0.00%
2022/05/25	0	0.00	1	140.50	141.00	-1	3,204	-0.03%
2022/05/24	1	138.50	0	0.00	136.50	1	3,203	0.03%
2022/05/23	2	147.25	2	144.00	142.00	0	3,183	0.00%
2022/05/20	1	144.00	1	143.50	142.50	0	3,155	0.00%
2022/05/19	1	139.50	0	0.00	143.00	1	3,147	0.03%
2022/05/18	0	0.00	2	142.75	143.00	-2	3,132	-0.06%
2022/05/17	0	0.00	1	137.50	138.00	-1	3,082	-0.03%
2022/05/16	1	133.50	1	137.50	133.00	0	3,121	0.00%
2022/05/12	1	129.00	1	128.00	128.00	0	3,147	0.00%
2022/05/10	1	132.50	0	0.00	134.00	1	3,195	0.03%
2022/05/06	1	135.50	0	0.00	134.50	1	3,254	0.03%
2022/05/05	0	0.00	2	142.25	141.50	-2	3,248	-0.06%
2022/05/04	1	136.00	1	136.50	136.50	0	3,252	0.00%
2022/04/27	1	127.50	2	126.25	130.50	-1	3,270	-0.03%
2022/04/26	1	133.00	2	131.75	131.00	-1	3,294	-0.03%
2022/04/25	1	134.00	3	136.50	135.50	-2	3,319	-0.06%
2022/04/22	2	142.00	0	0.00	141.50	2	3,318	0.06%
2022/04/21	2	143.50	2	142.75	145.50	0	3,291	0.00%
2022/04/20	3	141.00	3	139.50	140.50	0	3,302	0.00%
2022/04/19	2	132.75	2	135.00	135.50	0	3,307	0.00%
2022/04/18	2	128.75	2	129.75	130.00	0	3,314	0.00%
2022/04/15	4	129.38	0	0.00	129.00	4	3,332	0.12%
2022/04/13	2	134.75	1	136.00	137.00	1	3,372	0.03%
2022/04/12	3	134.00	0	0.00	133.50	3	3,377	0.09%
2022/04/11	1	137.50	4	137.50	136.50	-3	3,485	-0.09%
2022/04/08	2	144.75	0	0.00	142.00	2	3,581	0.06%
2022/04/07	5	157.40	7	155.86	149.00	-2	3,766	-0.05%
2022/04/01	2	157.00	2	159.75	159.00	0	3,614	0.00%
2022/03/31	7	161.43	4	161.75	164.00	3	3,516	0.09%
2022/03/30	4	157.28	4.3	160.73	162.50	-0.3	3,381	-0.01%
2022/03/29	1	149.50	1	148.00	148.00	0	3,020	0.00%
2022/03/28	0	0.00	2	139.50	140.00	-2	2,915	-0.07%
2022/03/25	1	143.50	0	0.00	142.50	1	2,921	0.03%
2022/03/24	0	0.00	1	141.50	142.00	-1	2,887	-0.03%
2022/03/23	2	143.00	2.2	143.33	141.50	-0.2	2,908	-0.01%
2022/03/21	2	141.75	4.2	143.38	142.50	-2.2	2,863	-0.08%
2022/03/17	1	134.50	2	134.00	134.00	-1	2,813	-0.04%
2022/03/16	3	127.67	4	129.38	127.50	-1	2,812	-0.04%
2022/03/15	2	129.50	1	128.00	128.50	1	2,829	0.04%
2022/03/14	1.1	137.36	0	0.00	134.50	1.1	2,841	0.04%
2022/03/11	0.3	139.50	0	0.00	139.50	0.3	2,936	0.01%
2022/03/10	2	140.50	2	142.25	142.50	0	2,953	0.00%
2022/03/08	1	140.00	0	0.00	133.50	1	2,981	0.03%
2022/03/07	0.1	134.50	1	133.00	132.50	-1	2,940	-0.03%
2022/03/04	6	140.17	1	139.00	139.00	5	2,947	0.17%
2022/03/03	3	144.83	4	144.13	141.50	-1	2,945	-0.03%
2022/03/01	0	0.00	1	133.50	138.00	-1	2,791	-0.04%
2022/02/25	0	0.00	2	131.75	131.00	-2	2,817	-0.07%
2022/02/24	4	137.63	1	135.00	133.50	3	2,825	0.11%
2022/02/22	0	0.00	1	141.00	141.00	-1	2,994	-0.03%
2022/02/21	2	144.75	1	146.00	146.50	1	3,033	0.03%
2022/02/18	0	0.00	1	144.50	143.50	-1	3,072	-0.03%
2022/02/17	1	143.50	2	143.00	142.50	-1	3,284	-0.03%
2022/02/16	2.1	142.07	2	141.50	142.00	0.1	3,439	0.00%
2022/02/15	1.3	146.42	0	144.00	143.50	1.3	3,473	0.04%
2022/02/14	1	143.50	1.2	145.58	145.50	-0.2	3,525	-0.01%
2022/02/11	2	151.50	1	153.50	152.00	1	3,575	0.03%
2022/02/10	5	158.00	2	158.50	157.00	3	3,630	0.08%
2022/02/09	1	159.50	1	159.00	159.00	0	3,691	0.00%
2022/02/08	2	158.75	1	159.50	156.50	1	3,785	0.03%
2022/02/07	0	0.00	0	152.00	154.00	0	3,969	0.00%
2022/01/26	1	150.50	0	0.00	150.50	1	4,142	0.02%
2022/01/25	2	151.00	2	147.50	147.00	0	4,416	0.00%
2022/01/24	0	151.00	0	0.00	150.50	0	4,453	0.00%
2022/01/20	1	147.50	3	147.50	149.00	-2	4,803	-0.04%
2022/01/19	3	143.17	1	143.50	146.50	2	4,840	0.04%
2022/01/18	1	147.00	1	148.50	148.00	0	4,846	0.00%
2022/01/17	0	0.00	1	145.50	146.50	-1	4,902	-0.02%
2022/01/14	1	140.50	1	142.00	144.00	0	5,045	0.00%
2022/01/13	3	142.50	2	143.50	143.00	1	5,162	0.02%
2022/01/12	1	151.00	1	148.50	148.50	0	5,358	0.00%
2022/01/11	1	145.01	3	147.67	144.50	-2	5,399	-0.04%
2022/01/10	1	153.50	0	0.00	151.50	1	5,417	0.02%
2022/01/07	1.6	154.90	3	155.17	151.00	-1.5	5,465	-0.03%
2022/01/05	1	170.50	2	166.50	164.00	-1	5,524	-0.02%
2022/01/04	10	177.80	10	174.15	170.50	0	5,517	0.00%
2022/01/03	2	171.25	0	0.00	171.00	2	5,518	0.04%
2021/12/30	8	173.56	9	175.28	175.50	-1	5,542	-0.02%
2021/12/28	0	0.00	1	161.50	161.00	-1	5,540	-0.02%
2021/12/27	1	162.50	0	0.00	160.00	1	5,616	0.02%
2021/12/24	2	162.25	2	161.50	162.00	0	5,646	0.00%
2021/12/23	2.3	161.96	1	160.00	160.00	1.3	5,706	0.02%
2021/12/22	0	0.00	1	162.50	159.50	-1	5,713	-0.02%
2021/12/21	2	162.50	0	0.00	162.50	2	5,707	0.04%
2021/12/20	0	0.00	1	156.00	159.00	-1	5,705	-0.02%
2021/12/17	1.2	156.57	1	156.50	156.50	0.2	5,707	0.00%
2021/12/15	1	159.00	1	159.00	159.00	0	5,719	0.00%
2021/12/14	0	0.00	5	160.00	157.50	-5	5,747	-0.09%
2021/12/13	0	0.00	1	159.50	159.00	-1	5,751	-0.02%
2021/12/10	1	157.50	0	0.00	157.50	1	5,732	0.02%
2021/12/09	0	160.50	0	0.00	160.00	0	5,726	0.00%
2021/12/08	0	164.50	3	167.83	166.00	-3	5,707	-0.05%
2021/12/07	9	168.99	0	0.00	163.50	9	5,683	0.16%
2021/12/03	1	158.00	4	160.88	164.00	-3	5,620	-0.05%
2021/12/02	2	155.50	3	156.00	155.00	-1	5,720	-0.02%
2021/12/01	0	0.00	1	159.00	160.50	-1	5,784	-0.02%
2021/11/30	6	163.42	6	162.00	163.00	0	5,790	0.00%
2021/11/29	2	160.75	3	160.50	163.00	-1	5,809	-0.02%
2021/11/25	1	161.50	4	161.25	159.00	-3	5,816	-0.05%
2021/11/24	3.4	159.40	0.2	162.94	160.50	3.2	5,874	0.05%
2021/11/23	2.1	168.06	3	167.00	165.50	-1	5,849	-0.02%
2021/11/22	1.7	168.90	1	171.00	168.50	0.7	5,885	0.01%
2021/11/19	4	174.63	5.6	174.73	175.50	-1.6	5,905	-0.03%
2021/11/18	4.5	175.05	5	171.80	168.50	-0.5	5,937	-0.01%
2021/11/17	1.1	175.93	0.1	177.84	173.50	1	5,993	0.02%
2021/11/16	7.2	178.35	12	177.92	178.00	-4.8	6,090	-0.08%
2021/11/15	7	170.58	9	168.50	176.00	-2	6,001	-0.03%
2021/11/12	3	161.67	3.2	160.45	160.00	-0.2	5,917	0.00%
2021/11/11	2	155.75	1	154.57	155.50	1	5,851	0.02%
2021/11/10	3.1	155.52	23	152.76	160.00	-20	5,860	-0.34%
2021/11/09	2.2	159.19	1	158.00	157.00	1.1	5,836	0.02%
2021/11/08	4	158.88	2	159.25	158.00	2	5,814	0.03%
2021/11/05	14	161.29	12	160.54	162.50	2	5,772	0.03%
2021/11/04	12	170.75	14.1	171.41	164.00	-2	5,706	-0.04%
2021/11/03	10.1	175.17	9	170.66	168.00	1	5,643	0.02%
2021/11/02	15	190.68	17	185.65	176.00	-2	5,498	-0.04%
2021/11/01	3	177.33	4	180.88	182.50	-1	5,236	-0.02%
2021/10/29	10	157.66	7.3	160.35	166.00	2.7	5,187	0.05%
2021/10/28	10	148.30	12.1	148.60	151.00	-2.1	4,974	-0.04%
2021/10/27	16	145.03	6	145.92	145.50	10	4,911	0.20%
2021/10/26	8.1	145.01	2	147.47	142.00	6	4,927	0.12%
2021/10/25	0	141.50	1	146.00	145.00	-1	4,910	-0.02%
2021/10/22	6	147.17	2.1	149.87	145.00	3.9	4,878	0.08%
2021/10/21	11	154.41	3.1	152.65	153.00	7.9	4,795	0.17%
2021/10/20	5	148.80	10.2	151.08	155.00	-5.2	4,730	-0.11%
2021/10/19	3	140.67	4	144.37	142.50	-1	4,641	-0.02%
2021/10/18	2	139.50	1	141.50	138.00	1	4,732	0.02%
2021/10/15	2	143.00	2	144.75	140.50	0	4,729	0.00%
2021/10/14	8	145.31	7	144.36	144.00	1	4,684	0.02%
2021/10/13	0	0.00	1	143.99	144.00	-1	4,640	-0.02%
2021/10/12	2	143.00	0	146.50	144.00	2	4,665	0.04%
2021/10/08	4	145.25	3	145.50	147.00	1	4,690	0.02%
2021/10/07	13	142.19	3	143.83	141.50	10	4,626	0.22%
2021/10/06	7	139.93	7	138.36	136.50	0	4,565	0.00%
2021/10/05	0	0.00	8	127.44	136.00	-8	4,512	-0.18%
2021/10/04	1	128.00	1	129.00	124.50	0	4,584	0.00%
2021/09/30	0	0.00	7	122.79	126.50	-7	4,739	-0.15%
2021/09/29	2	118.00	1	118.50	118.00	1	4,817	0.02%
2021/09/28	2	122.75	0	0.00	123.00	2	5,043	0.04%
2021/09/27	3	127.83	0	0.00	124.50	3	5,235	0.06%
2021/09/24	1	128.00	1	129.00	128.00	0	5,344	0.00%
2021/09/14	1	129.50	1	128.50	128.50	0	6,374	0.00%
2021/09/10	0	0.00	0	133.00	133.00	0	6,798	0.00%
2021/09/08	55	130.39	0	0.00	131.50	55	7,268	0.76%
2021/09/07	11	138.45	13	136.88	136.00	-2	7,344	-0.03%
2021/09/06	10	142.50	7	143.64	140.00	3	7,271	0.04%
2021/09/03	4	138.25	4	139.50	137.00	0	7,263	0.00%
2021/09/02	1	139.00	0	0.00	138.00	1	7,297	0.01%
2021/08/31	1	143.50	0	0.00	146.00	1	7,882	0.01%
2021/08/30	5	142.10	3	141.33	145.00	2	8,275	0.02%
2021/08/26	2	148.25	8	149.56	144.00	-6	8,363	-0.07%
2021/08/25	6	148.75	0	0.00	148.00	6	8,369	0.07%
2021/08/24	3	147.83	4	150.63	152.50	-1	8,376	-0.01%
2021/08/23	5	146.60	6	147.33	148.50	-1	8,449	-0.01%
2021/08/20	6	139.75	5	139.62	139.00	1	8,600	0.01%
2021/08/19	3	138.84	3.2	139.91	137.00	-0.1	8,552	0.00%
2021/08/18	5	120.20	7	126.43	135.50	-2	8,485	-0.02%
2021/08/17	2	127.75	1.1	126.56	126.00	0.9	8,557	0.01%
2021/08/16	1	132.05	0.3	129.50	131.50	0.7	8,638	0.01%
2021/08/13	4	140.87	3	140.99	138.00	1	8,610	0.01%
2021/08/12	1	140.00	2	142.25	142.50	-1	8,570	-0.01%
2021/08/11	1	135.05	1	135.99	135.00	0	8,530	0.00%
2021/08/10	2	141.00	15	141.60	142.00	-13	8,520	-0.15%
2021/08/09	7	150.99	5	145.20	143.50	2	8,515	0.02%
2021/08/06	4	151.12	7	152.57	149.00	-3	8,443	-0.04%
2021/08/05	4	149.88	3.1	149.51	151.50	0.9	8,442	0.01%
2021/08/04	2.3	150.03	0	0.00	147.00	2.3	8,476	0.03%
2021/08/03	2.1	149.14	1	154.00	151.50	1.1	8,520	0.01%
2021/08/02	0	0.00	1	147.50	151.50	-1	8,521	-0.01%
2021/07/30	3	147.83	3	145.50	143.50	0	8,526	0.00%
2021/07/29	1	143.00	2	140.55	143.00	-1	8,495	-0.01%
2021/07/28	16	134.47	3.5	134.49	134.50	12.6	8,510	0.15%
2021/07/27	1	151.98	2.1	151.95	147.50	-1.1	8,518	-0.01%
2021/07/26	0	151.50	6	151.42	150.00	-6	8,508	-0.07%
2021/07/23	12.4	152.00	2	147.00	149.50	10.4	8,487	0.12%
2021/07/22	2.3	149.61	4	152.23	159.00	-1.7	8,359	-0.02%
2021/07/21	2	144.24	2	144.50	145.50	0	8,271	0.00%
2021/07/20	1.1	138.60	1	143.50	140.00	0.1	8,312	0.00%
2021/07/19	3	142.35	0.2	144.25	141.50	2.8	8,416	0.03%
2021/07/16	4	146.00	4.1	144.38	146.50	-0.1	8,623	0.00%
2021/07/15	1	136.50	0	141.00	139.50	1	8,627	0.01%
2021/07/14	2	147.47	1	138.01	143.00	1	8,678	0.01%
2021/07/13	2.1	146.73	4	147.50	142.50	-1.9	8,847	-0.02%
2021/07/12	7.1	154.06	5	154.00	152.00	2.1	8,936	0.02%
2021/07/09	5	152.49	7	150.43	149.50	-2	8,853	-0.02%
2021/07/08	5.2	148.42	3.1	146.03	145.00	2.1	8,702	0.02%
2021/07/07	16	147.50	15	147.13	143.50	1	8,617	0.01%
2021/07/06	6	142.08	5	140.40	142.00	1	8,494	0.01%
2021/07/05	6.4	139.76	6	144.17	145.00	0.4	8,401	0.00%
2021/07/02	3.1	128.83	6	130.01	132.00	-2.9	8,192	-0.04%
2021/07/01	2	119.25	1	120.51	121.00	1	8,025	0.01%
2021/06/30	3	125.67	1	129.96	125.50	2	7,926	0.03%
2021/06/29	1	128.54	0	130.00	127.00	1	7,836	0.01%
2021/06/28	0.1	127.85	0	131.50	130.00	0	7,752	0.00%
2021/06/25	9.3	139.35	12.1	137.48	132.00	-2.8	7,705	-0.04%
2021/06/24	12.1	133.74	9.2	133.44	134.50	2.9	7,410	0.04%
2021/06/23	22	123.55	26	124.54	127.00	-4	7,201	-0.06%
2021/06/22	4	116.75	17	116.53	119.00	-13	6,966	-0.19%
2021/06/21	15.1	112.89	10	112.90	110.50	5.1	6,766	0.07%
2021/06/18	24.1	109.18	36	110.87	111.00	-11.9	6,583	-0.18%
2021/06/17	6	101.62	30	105.59	110.00	-24	6,356	-0.38%
2021/06/16	10	100.70	7.1	99.87	100.00	2.9	6,132	0.05%
2021/06/15	1.1	95.69	0	94.00	97.50	1.1	6,079	0.02%
2021/06/11	1	95.30	6	94.68	95.00	-5	6,031	-0.08%
2021/06/10	3	92.20	13	92.88	92.10	-10	5,992	-0.17%
2021/06/09	13	93.55	4	93.25	92.00	9	5,944	0.15%
2021/06/08	70.1	101.11	36	100.98	96.10	34.1	5,814	0.59%
2021/06/07	15	104.07	33.1	103.69	106.50	-18.1	5,407	-0.33%
2021/06/04	5	98.16	4	96.45	97.20	1	5,012	0.02%
2021/06/03	5	94.34	0	0.00	93.80	5	4,912	0.10%
2021/06/02	2	96.30	0	0.00	96.00	2	4,881	0.04%
2021/06/01	0	0.00	11.2	97.12	98.00	-11.2	4,836	-0.23%
2021/05/31	19	97.75	12	96.01	97.10	7	4,736	0.15%
2021/05/28	6	94.65	11.3	95.94	94.20	-5.3	4,545	-0.12%
2021/05/27	0	0.00	3	91.63	92.30	-3	4,312	-0.07%
2021/05/26	1	89.10	1	91.60	88.40	0	4,238	0.00%
2021/05/25	5	89.96	1	93.90	90.00	4	4,214	0.10%
2021/05/24	0	0.00	5	88.28	89.90	-5	4,091	-0.12%
2021/05/21	1	82.10	2	83.80	82.80	-1	4,042	-0.02%
2021/05/20	2	80.65	3	82.40	80.30	-1	4,074	-0.02%
2021/05/19	1	82.00	1	85.50	81.90	0	4,116	0.00%
2021/05/18	0	0.00	1	80.80	82.50	-1	4,150	-0.02%
2021/05/17	6	77.02	5	78.36	75.00	1	4,199	0.02%
2021/05/13	2	75.00	2	75.65	75.60	0	4,107	0.00%
2021/05/12	0	0.00	2.2	81.68	77.00	-2.2	4,151	-0.05%
2021/05/11	5	82.72	3.2	82.43	80.50	1.8	4,103	0.04%
2021/05/10	3	83.77	6.1	85.91	87.40	-3.1	4,069	-0.08%
2021/05/07	1.2	79.50	5.2	82.48	83.50	-3.9	4,060	-0.10%
2021/05/06	1	77.20	1	77.50	77.40	0	4,074	0.00%
2021/05/05	5.3	78.17	0	0.00	76.30	5.3	4,123	0.13%
2021/05/04	5	78.62	3	78.63	81.80	2	4,137	0.05%
2021/05/03	6	84.22	10	84.36	82.20	-4	4,145	-0.10%
2021/04/29	4	90.02	0	0.00	89.00	4	4,131	0.10%
2021/04/27	5	93.18	1	97.80	92.00	4	4,508	0.09%
2021/04/26	7	93.59	12.2	95.32	95.90	-5.2	4,585	-0.11%
2021/04/23	17.1	92.10	7	94.93	93.20	10.1	4,548	0.22%
2021/04/22	11.1	94.24	14.1	97.31	91.10	-3	4,485	-0.07%
2021/04/21	3.2	92.29	1	91.83	91.00	2.2	4,340	0.05%
2021/04/20	12.2	95.08	11.3	94.99	94.20	0.9	4,300	0.02%
2021/04/19	23	93.70	20	95.27	92.90	3	4,237	0.07%
2021/04/16	9	86.50	17.2	88.75	88.30	-8.2	4,072	-0.20%
2021/04/15	4	82.55	14	83.41	83.30	-10	3,946	-0.25%
2021/04/14	4	78.98	1	79.90	79.90	3	3,974	0.08%
2021/04/13	3.1	81.73	3	81.00	80.90	0.1	4,114	0.00%
2021/04/12	0	0.00	2	83.40	82.30	-2	4,193	-0.05%
2021/04/09	2	81.75	0	0.00	81.80	2	4,483	0.04%
2021/04/08	0.2	84.00	0.3	83.10	84.20	-0.1	4,688	0.00%
2021/04/07	2.2	82.81	2.1	83.12	83.10	0.1	4,966	0.00%
2021/04/06	1	81.40	1	81.20	81.20	0	5,057	0.00%
2021/04/01	1	81.30	1	80.50	80.50	0	5,087	0.00%
2021/03/30	1	80.80	0.6	81.61	80.90	0.4	5,098	0.01%
2021/03/29	0	0.00	2.8	81.29	80.60	-2.8	5,071	-0.05%
2021/03/26	0	0.00	1.1	80.39	79.80	-1.1	5,053	-0.02%
2021/03/25	0	0.00	3	77.20	77.20	-3	5,025	-0.06%
2021/03/23	2	79.90	0	0.00	79.50	2	4,982	0.04%
2021/03/19	4	81.60	3.4	82.09	81.50	0.6	4,954	0.01%
2021/03/18	1	83.10	3.8	82.95	83.30	-2.8	4,923	-0.06%
2021/03/17	2	79.40	1.9	80.03	80.30	0.1	4,860	0.00%
2021/03/16	4	79.98	1.8	80.44	79.80	2.2	4,834	0.05%
2021/03/15	2	80.75	0.5	81.10	80.90	1.5	4,801	0.03%
2021/03/12	13	80.70	2.7	81.82	81.70	10.3	4,809	0.22%
2021/03/11	4	80.10	1	81.80	81.80	3	4,787	0.06%
2021/03/10	3	79.63	2	79.30	79.00	1	4,744	0.02%
2021/03/09	4	79.95	0.6	81.95	79.30	3.4	4,754	0.07%
2021/03/08	1	83.40	0.1	84.25	82.50	0.9	4,720	0.02%
2021/03/05	1	83.60	0.3	85.10	84.00	0.8	4,717	0.02%
2021/03/04	0	0.00	0.2	87.33	85.80	-0.2	4,786	0.00%
2021/03/03	2	87.10	2	87.40	87.40	0	4,911	0.00%
2021/03/02	2.1	87.17	0	0.00	86.50	2.1	4,961	0.04%
2021/02/26	1	89.00	1	88.57	88.80	0	4,943	0.00%
2021/02/25	3	87.90	1	90.50	87.00	2	4,924	0.04%
2021/02/24	1	89.20	0	0.00	88.30	1	4,918	0.02%
2021/02/23	2	90.52	0	0.00	90.00	2	4,933	0.04%
2021/02/22	4	93.10	7.1	93.71	93.80	-3.1	4,879	-0.06%
2021/02/19	2	90.45	1.2	91.67	90.20	0.8	4,840	0.02%
2021/02/18	0.1	87.50	3.7	90.32	90.00	-3.6	4,798	-0.08%
2021/02/17	0	0.00	3.1	85.02	86.20	-3.1	4,767	-0.07%
2021/02/05	4	79.75	0.1	80.90	79.90	3.9	4,732	0.08%
2021/02/04	1	79.50	1	81.00	81.20	0	4,700	0.00%
2021/02/03	5	82.15	17.2	81.65	81.20	-12.1	4,698	-0.26%
2021/02/02	2	82.35	3	82.23	82.50	-1	4,645	-0.02%
2021/02/01	0.2	83.10	5	82.00	82.00	-4.8	4,650	-0.10%
2021/01/29	4	86.45	1	85.90	83.20	3	4,617	0.06%
2021/01/28	2	89.90	0	0.00	88.20	2	4,558	0.04%
2021/01/27	5	90.60	5	90.78	92.30	0	4,498	0.00%
2021/01/26	7	91.74	2	94.10	91.00	5	4,430	0.11%
2021/01/25	7	92.14	7	93.01	91.60	0	4,378	0.00%
2021/01/22	1	92.30	1	91.50	91.00	0	4,313	0.00%
2021/01/21	7	92.42	7	92.46	90.00	0	4,267	0.00%
2021/01/20	24.1	96.16	16	94.54	90.40	8.1	4,163	0.19%
2021/01/19	6	91.34	8.1	95.77	96.90	-2.1	3,812	-0.05%
2021/01/18	0	89.50	4	86.70	88.10	-4	3,630	-0.11%
2021/01/15	5	87.44	5	89.30	87.00	0	3,578	0.00%
2021/01/14	12	89.36	11	88.70	91.00	1	3,513	0.03%
2021/01/13	0	88.00	0	0.00	86.70	0	3,406	0.00%
2021/01/12	2	86.80	7	86.14	86.50	-5	3,380	-0.15%
2021/01/11	0	90.00	2	88.85	89.80	-2	3,326	-0.06%
2021/01/08	4	86.23	1	86.80	86.50	3	3,241	0.09%
2021/01/07	3	90.20	2	90.00	88.90	1	3,185	0.03%
2021/01/06	8.1	91.93	3.1	93.07	89.90	5	3,115	0.16%
2021/01/05	9.1	97.64	5	96.44	96.70	4.1	2,960	0.14%
2021/01/04	16	102.32	6.1	98.35	97.70	10	2,853	0.35%
2020/12/31	0	93.83	3	95.83	98.20	-3	2,580	-0.11%
2020/12/30	8.1	90.36	12	88.90	89.30	-4	2,339	-0.17%
2020/12/29	1	81.10	20	84.82	86.30	-19	2,108	-0.90%
2020/12/28	17	79.00	7	79.01	78.50	10	2,025	0.50%
2020/12/25	4	76.10	0	0.00	77.00	4	2,002	0.20%
2020/12/24	1	74.60	0	0.00	73.80	1	1,983	0.05%
2020/12/17	1	76.50	0	0.00	76.70	1	2,038	0.05%
2020/12/16	0	0.00	1	77.40	77.80	-1	2,076	-0.05%
2020/12/15	1	75.70	1	76.00	74.90	0	2,087	0.00%
2020/12/14	0	0.00	0	76.30	76.90	0	2,098	0.00%
2020/12/11	1	76.00	0	0.00	76.10	1	2,155	0.05%
2020/12/10	1.1	78.42	0	79.90	77.60	1	2,244	0.05%
2020/12/09	1.1	79.48	4	80.63	79.90	-3	2,265	-0.13%
2020/12/08	1	80.00	1	79.90	79.50	0	2,287	0.00%
2020/12/07	5	78.88	5	78.66	80.00	0	2,347	0.00%
2020/12/04	0	0.00	1	80.30	80.00	-1	2,387	-0.04%
2020/12/03	1	79.80	2	79.35	78.90	-1	2,369	-0.04%
2020/12/02	2	77.50	0	77.30	77.40	2	2,306	0.09%
2020/12/01	2	78.75	4	78.87	78.80	-2	2,288	-0.09%
2020/11/30	0	0.00	1	79.30	79.70	-1	2,265	-0.04%
2020/11/27	2	75.75	0	0.00	74.00	2	2,154	0.09%
2020/11/26	7	73.53	4	74.90	74.90	3	2,013	0.15%
2020/11/25	0	0.00	0	69.00	68.10	0	1,949	0.00%
2020/11/24	1	68.80	0	0.00	68.90	1	1,927	0.05%
2020/11/23	4	70.63	1	71.20	69.70	3	1,914	0.16%
2020/11/20	3	70.13	3	70.43	70.30	0	1,885	0.00%
2020/11/18	0	0.00	8	68.14	68.20	-8	1,828	-0.44%
2020/11/17	1	65.92	0	0.00	65.80	1	1,785	0.06%
2020/11/16	1	65.20	2	66.15	67.30	-1	1,768	-0.06%
2020/11/13	4	65.10	6	66.00	64.70	-2	1,730	-0.12%
2020/11/12	0	0.00	3	66.13	65.60	-3	1,683	-0.18%
2020/11/11	4	66.70	2	66.45	65.90	2	1,678	0.12%
2020/11/10	1	66.50	0	0.00	66.50	1	1,655	0.06%
2020/11/09	0	0.00	2	62.55	65.20	-2	1,618	-0.12%
2020/11/06	1	61.30	0	0.00	60.60	1	1,579	0.06%
2020/11/05	3	61.63	0	0.00	61.60	3	1,578	0.19%
2020/11/04	5	63.30	0	0.00	62.60	5	1,572	0.32%
2020/11/03	2	62.70	0	0.00	62.60	2	1,563	0.13%
2020/11/02	2	62.50	3	62.87	63.40	-1	1,540	-0.06%
2020/10/30	0	0.00	1	60.80	60.30	-1	1,506	-0.07%
2020/10/28	1	59.60	0	0.00	58.80	1	1,478	0.07%
2020/10/27	6	60.20	2	60.60	60.60	4	1,464	0.27%
2020/10/23	0	0.00	1	61.70	62.10	-1	1,459	-0.07%
2020/10/22	1	60.60	0	0.00	60.40	1	1,460	0.07%
2020/10/21	1	61.60	0	0.00	61.90	1	1,445	0.07%
2020/10/19	0	0.00	1	63.40	62.70	-1	1,417	-0.07%
2020/10/16	1	64.70	1	64.00	63.20	0	1,411	0.00%
2020/10/15	0	0.00	1	64.10	63.10	-1	1,402	-0.07%
2020/10/14	1	64.40	0.1	65.50	65.50	0.9	1,384	0.07%
2020/10/13	0	0.00	7	63.74	63.40	-7	1,355	-0.52%
2020/10/08	2	64.50	1	64.50	63.10	1	1,331	0.08%
2020/10/07	1	63.60	0	0.00	63.80	1	1,284	0.08%
2020/10/06	0.1	63.80	3	63.23	63.90	-2.9	1,256	-0.23%
2020/10/05	3	61.57	3	60.73	61.70	0	1,163	0.00%
2020/09/30	3	57.10	2	57.40	58.70	1	1,114	0.09%
2020/09/28	0	0.00	1	55.10	55.10	-1	1,067	-0.09%
2020/09/25	0	0.00	4	55.28	55.10	-4	1,053	-0.38%
2020/09/24	0	0.00	1	56.00	55.60	-1	1,040	-0.10%
2020/09/23	0	0.00	1	58.20	58.30	-1	1,018	-0.10%
2020/09/22	0	0.00	0	59.40	59.40	0	1,002	0.00%
2020/09/21	5	61.34	2	59.70	60.80	3	970	0.31%
2020/09/17	1	57.72	0	0.00	58.00	1	894	0.12%
2020/09/16	4	58.10	4	58.43	58.70	0	873	0.00%
2020/09/15	2	57.80	2	56.45	57.30	0	809	0.00%
2020/09/14	1	56.40	0	0.00	54.20	1	709	0.14%
2020/09/11	1	53.50	2	53.80	53.70	-1	681	-0.15%
2020/09/10	3	54.57	2	54.95	55.10	1	637	0.16%
2020/09/09	1	53.20	1	50.10	53.30	0	547	0.00%
2020/09/01	5	47.70	0	0.00	47.70	5	496	1.01%
2020/08/14	1	45.65	0	0.00	46.00	1	609	0.16%
2020/07/23	1	49.50	0	0.00	49.95	1	698	0.14%
2020/07/21	0	0.00	1	49.90	50.00	-1	692	-0.14%
2020/07/17	1	48.75	0	0.00	48.30	1	689	0.15%
2020/07/15	1	49.50	0	0.00	49.20	1	689	0.14%
2020/07/14	0	0.00	4	49.61	49.85	-4	694	-0.58%
2020/07/13	1	48.90	0	0.00	49.00	1	698	0.14%
2020/07/09	0	0.00	1	49.75	49.95	-1	707	-0.14%
2020/07/08	1	49.95	5	49.95	50.30	-4	705	-0.57%
2020/07/06	5	49.60	0	0.00	49.75	5	702	0.71%
2020/07/01	0	0.00	2	49.08	49.25	-2	700	-0.29%
2020/06/30	0	0.00	2	48.35	48.25	-2	695	-0.29%
2020/06/29	2	47.95	0	0.00	47.70	2	697	0.29%
2020/06/19	2	48.50	0	0.00	48.80	2	713	0.28%
2020/06/17	1	49.45	0	0.00	49.20	1	707	0.14%
2020/06/16	0	0.00	1	50.20	50.20	-1	710	-0.14%
2020/06/15	1	48.85	0	0.00	48.75	1	721	0.14%
2020/06/12	1	47.60	2	48.75	49.55	-1	728	-0.14%
2020/06/05	1	52.10	0	0.00	52.90	1	760	0.13%
2020/06/04	2	53.05	3	53.80	53.40	-1	740	-0.14%
2020/06/03	0	0.00	6	50.65	50.70	-6	662	-0.91%
2020/06/02	0	0.00	3	46.00	46.15	-3	646	-0.46%
2020/05/21	2	44.75	2	45.05	44.90	0	641	0.00%
2020/05/20	0	0.00	1	45.20	45.20	-1	640	-0.16%
2020/05/19	0	0.00	3	44.42	44.65	-3	641	-0.47%
2020/05/18	1	42.95	0	0.00	42.65	1	634	0.16%
2020/05/15	2	44.73	5	44.36	43.95	-3	634	-0.47%
2020/05/14	6	44.98	5	45.66	44.25	1	630	0.16%
2020/05/13	0	0.00	2	45.93	45.95	-2	618	-0.32%
2020/05/12	5	45.63	3	46.38	45.50	2	609	0.33%
2020/05/11	0	0.00	4	46.13	46.25	-4	597	-0.67%
2020/05/07	1	45.50	1	46.30	45.80	0	580	0.00%
2020/05/06	3	45.70	0	0.00	45.15	3	577	0.52%
2020/05/05	8	46.64	0	0.00	46.25	8	573	1.40%
2020/05/04	1	46.90	0	0.00	46.40	1	570	0.18%
2020/04/30	2	46.15	4	47.20	48.50	-2	562	-0.36%
2020/04/29	1	45.60	2	45.90	45.60	-1	557	-0.18%
2020/04/28	1	44.60	2	45.30	45.10	-1	559	-0.18%
2020/04/23	2	43.05	2	43.80	43.55	0	571	0.00%
2020/04/21	1	44.55	1	45.10	43.45	0	592	0.00%
2020/04/17	4	45.41	0	0.00	44.90	4	591	0.68%
2020/04/16	2	45.25	0	0.00	45.30	2	582	0.34%
2020/04/08	0	0.00	2	41.45	42.75	-2	592	-0.34%
2020/03/31	0	0.00	1	38.50	37.80	-1	586	-0.17%
2020/03/30	2	36.70	1	37.40	37.70	1	586	0.17%
2020/03/27	1	38.55	1	40.00	38.25	0	588	0.00%
2020/03/26	2	37.15	0	0.00	38.20	2	596	0.34%
2020/03/18	1	40.55	0	0.00	38.90	1	615	0.16%
2020/03/17	2	40.48	1	42.35	41.00	1	610	0.16%
2020/03/16	0	0.00	1	44.75	42.75	-1	599	-0.17%
2020/03/13	2	44.35	0	0.00	44.75	2	584	0.34%
2020/03/12	1	49.25	0	0.00	49.25	1	545	0.18%
2020/03/06	1	58.70	0	0.00	58.20	1	515	0.19%
2020/03/05	1	58.70	2	59.45	59.00	-1	512	-0.20%
2020/03/04	1	58.00	0	0.00	58.00	1	507	0.20%
2020/03/02	3	58.40	0	0.00	58.90	3	498	0.60%
2020/02/27	0	0.00	1	60.00	59.10	-1	496	-0.20%
2020/02/24	1	60.40	2	60.40	60.90	-1	493	-0.20%
2020/02/20	1	62.40	0	0.00	62.50	1	532	0.19%
2020/02/19	1	63.00	0	0.00	62.50	1	526	0.19%
2020/02/12	0	0.00	1	63.80	63.40	-1	519	-0.19%
2020/02/03	1	58.50	0	0.00	60.50	1	509	0.20%
2020/01/31	2	62.60	0	0.00	62.20	2	502	0.40%
2020/01/20	1	68.50	0	0.00	68.00	1	493	0.20%
2020/01/17	0	0.00	1	68.50	68.40	-1	490	-0.20%
2020/01/16	1	68.70	1	69.30	68.90	0	488	0.00%
2020/01/14	0	0.00	2	66.50	67.10	-2	457	-0.44%
2020/01/13	0	0.00	1	65.70	65.60	-1	456	-0.22%
2020/01/10	2	64.90	0	0.00	64.90	2	464	0.43%
2020/01/08	1	64.50	0	0.00	64.30	1	469	0.21%
2020/01/02	0	0.00	5	68.06	68.00	-5	453	-1.10%
2019/12/31	1	64.80	0	0.00	64.90	1	432	0.23%
2019/12/27	2	67.15	1	66.50	66.50	1	419	0.24%
2019/12/25	0	0.00	5	66.90	66.70	-5	417	-1.20%
2019/12/24	1	67.30	0	0.00	67.50	1	413	0.24%
2019/12/23	2	68.40	3	68.20	68.00	-1	403	-0.25%
2019/12/20	1	65.80	3	66.00	67.00	-2	386	-0.52%
2019/12/19	1	65.10	2	66.50	64.10	-1	357	-0.28%
2019/12/17	6	64.27	2	64.30	64.90	4	338	1.18%
2019/12/13	0	0.00	1	62.50	62.60	-1	328	-0.30%
2019/12/12	1	63.10	0	0.00	62.90	1	331	0.30%
2019/12/11	2	62.20	0	0.00	62.00	2	328	0.61%
2019/12/09	0	0.00	3	63.00	62.20	-3	345	-0.87%
2019/12/06	0	0.00	1	62.90	62.10	-1	350	-0.29%
2019/11/27	1	61.70	0	0.00	61.70	1	433	0.23%
2019/11/19	0	0.00	1	64.30	63.70	-1	441	-0.23%
2019/11/08	1	61.70	0	0.00	61.50	1	436	0.23%
2019/11/04	0	0.00	1	63.10	63.10	-1	447	-0.22%
2019/10/08	0	0.00	4	61.80	61.60	-4	609	-0.66%
2019/10/01	3	62.00	0	0.00	61.80	3	619	0.48%
2019/09/20	4	66.00	0	0.00	66.00	4	635	0.63%
2019/09/09	0	0.00	2	66.20	66.40	-2	587	-0.34%
2019/09/04	0	0.00	1	65.30	65.40	-1	562	-0.18%
2019/09/02	1	66.30	1	65.00	64.70	0	544	0.00%
2019/08/28	0	0.00	1	60.90	60.10	-1	507	-0.20%
2019/08/27	0	0.00	1	61.20	61.10	-1	508	-0.20%
2019/08/23	1	58.80	0	0.00	60.60	1	500	0.20%
2019/08/21	1	58.00	0	0.00	57.90	1	497	0.20%
2019/08/20	0	0.00	1	58.40	58.60	-1	492	-0.20%
2019/08/15	1	57.00	0	0.00	57.00	1	485	0.21%
2019/08/08	0	0.00	1	60.40	60.00	-1	488	-0.20%
2019/08/01	0	0.00	1	62.70	62.00	-1	483	-0.21%
2019/07/31	1	64.00	0	0.00	63.70	1	475	0.21%
2019/07/30	2	66.80	0	0.00	66.50	2	465	0.43%
2019/07/25	0	0.00	1	69.50	69.00	-1	433	-0.23%
2019/07/24	2	69.85	1	69.90	69.90	1	430	0.23%
2019/07/23	0	0.00	1	67.60	67.70	-1	383	-0.26%
2019/07/19	1	64.20	0	0.00	64.20	1	394	0.25%
2019/07/18	1	65.00	0	0.00	64.30	1	395	0.25%
2019/07/17	0	0.00	1	65.80	65.30	-1	395	-0.25%
2019/07/12	1	65.10	0	0.00	65.00	1	405	0.25%
2019/06/14	0	0.00	1	65.50	65.30	-1	537	-0.19%
2019/06/11	1	64.60	0	0.00	64.70	1	570	0.18%
2019/05/09	1	68.00	0	0.00	67.70	1	789	0.13%
2019/05/07	2	68.00	1	68.70	68.40	1	812	0.12%
2019/05/06	1	67.60	0	0.00	67.10	1	839	0.12%
2019/04/17	0	0.00	1	72.70	72.40	-1	823	-0.12%
2019/04/12	1	71.20	0	0.00	71.00	1	819	0.12%
2019/04/11	0	0.00	1	72.40	72.10	-1	815	-0.12%
2019/04/10	1	71.10	0	0.00	72.00	1	816	0.12%
2019/04/09	1	72.40	0	0.00	72.30	1	808	0.12%
2019/04/08	0	0.00	2	72.95	73.10	-2	802	-0.25%
2019/04/03	1	71.30	0	0.00	71.30	1	788	0.13%
2019/04/02	1	71.40	0	0.00	71.70	1	782	0.13%
2019/03/29	1	72.30	2	71.90	71.50	-1	785	-0.13%
2019/03/28	4	72.35	4	72.10	72.00	0	779	0.00%
2019/03/27	3	71.70	0	0.00	71.70	3	781	0.38%
2019/03/25	2	74.65	1	74.40	74.30	1	760	0.13%
2019/03/21	5	77.62	1	78.20	77.40	4	772	0.52%
2019/03/20	3	76.40	4	76.73	77.70	-1	767	-0.13%
2019/03/19	1	74.10	0	0.00	74.00	1	755	0.13%
2019/03/12	2	76.60	0	0.00	76.30	2	728	0.27%
2019/03/11	1	76.70	0	0.00	77.30	1	721	0.14%
2019/03/07	4	78.03	1	77.80	77.40	3	730	0.41%
2019/03/06	1	79.90	3	79.30	79.80	-2	742	-0.27%
2019/02/20	0	0.00	3	80.00	79.50	-3	740	-0.41%
2019/02/19	3	79.73	0	0.00	80.00	3	733	0.41%
2019/01/18	0	0.00	1	72.00	73.00	-1	684	-0.15%
2019/01/16	1	71.20	0	0.00	71.00	1	688	0.15%
2019/01/15	0	0.00	1	69.00	69.00	-1	703	-0.14%
2019/01/14	1	68.00	0	0.00	67.90	1	725	0.14%
2019/01/09	1	69.60	1	69.50	69.50	0	767	0.00%
2019/01/03	1	69.00	0	0.00	66.80	1	826	0.12%
2018/12/21	0	0.00	1	69.50	70.90	-1	978	-0.10%
2018/12/12	1	74.20	0	0.00	73.90	1	977	0.10%
2018/11/28	0	0.00	2	75.40	75.40	-2	1,055	-0.19%
2018/11/27	10	72.50	0	0.00	72.10	10	1,135	0.88%
2018/11/20	3	71.23	0	0.00	67.80	3	1,175	0.26%
2018/11/13	0	0.00	2	67.20	69.10	-2	1,198	-0.17%
2018/11/09	0	0.00	10	70.01	70.40	-10	1,215	-0.82%
2018/10/31	1	65.70	1	65.10	67.00	0	1,193	0.00%
2018/10/25	0	0.00	2	55.00	56.00	-2	1,138	-0.18%
2018/10/24	0	0.00	1	57.10	56.80	-1	1,131	-0.09%
2018/10/23	2	58.40	3	58.07	56.70	-1	1,135	-0.09%
2018/10/19	1	62.00	0	0.00	60.50	1	1,102	0.09%
2018/10/18	1	65.40	0	0.00	65.20	1	1,083	0.09%
2018/10/15	0	0.00	1	66.50	65.40	-1	1,084	-0.09%
2018/10/11	1	64.80	1	67.20	65.50	0	1,081	0.00%
2018/10/05	1	71.00	1	71.30	72.90	0	1,093	0.00%
2018/10/03	16	75.35	4	75.60	75.50	12	1,056	1.14%
2018/10/01	1	77.10	1	79.50	79.50	0	1,036	0.00%
2018/09/28	3	78.30	15	78.58	79.70	-12	1,030	-1.16%
2018/09/19	1	83.10	1	83.60	82.50	0	1,046	0.00%
2018/09/17	1	83.00	1	82.70	82.80	0	1,076	0.00%
2018/09/14	1	82.50	1	82.80	82.80	0	1,097	0.00%
2018/09/13	1	82.50	2	82.35	82.10	-1	1,112	-0.09%
2018/09/12	1	85.00	1	82.30	83.00	0	1,138	0.00%
2018/09/11	1	84.50	1	85.00	84.70	0	1,159	0.00%
2018/09/10	2	83.15	2	83.75	85.10	0	1,193	0.00%
2018/09/06	166	88.54	2	87.55	86.00	164	1,452	11.29%	大買/鉅額交易
2018/09/05	1	90.00	0	0.00	87.60	1	1,558	0.06%
2018/09/04	26	87.98	0	0.00	89.50	26	1,653	1.57%
2018/09/03	14	91.49	11	89.68	89.30	3	1,637	0.18%
2018/08/31	121	87.85	3	88.53	88.30	118	1,590	7.42%	大買/鉅額交易
2018/08/30	1	84.50	1	85.00	83.60	0	1,550	0.00%
2018/08/29	2	83.05	5	83.50	84.00	-3	1,547	-0.19%
2018/08/28	1	82.50	1	82.30	82.30	0	1,547	0.00%
2018/08/24	2	82.25	1	81.20	81.50	1	1,567	0.06%
2018/08/21	1	85.60	1	86.70	86.80	0	1,566	0.00%
2018/08/17	1	85.00	1	85.00	84.40	0	1,614	0.00%
2018/08/16	0	0.00	5	84.94	84.90	-5	1,612	-0.31%
2018/08/15	0	0.00	3	82.40	83.90	-3	1,606	-0.19%
2018/08/13	0	0.00	4	82.53	81.20	-4	1,603	-0.25%
2018/08/10	4	84.30	0	0.00	83.70	4	1,602	0.25%
2018/08/08	3	86.73	0	0.00	84.80	3	1,593	0.19%
2018/08/03	3	85.37	5	85.10	85.50	-2	1,600	-0.12%
2018/08/02	1	83.30	1	82.70	82.50	0	1,583	0.00%
2018/07/31	0	0.00	1	81.90	81.60	-1	1,593	-0.06%
2018/07/30	1	82.60	0	0.00	83.70	1	1,603	0.06%
2018/07/27	0	0.00	1	85.50	85.50	-1	1,587	-0.06%
2018/07/26	0	0.00	4	86.98	85.50	-4	1,579	-0.25%
2018/07/25	1	85.00	0	0.00	86.00	1	1,577	0.06%
2018/07/23	1	83.10	0	0.00	82.50	1	1,569	0.06%
2018/07/18	4	85.63	1	83.80	83.80	3	1,562	0.19%
2018/07/16	1	88.40	0	0.00	87.40	1	1,585	0.06%
2018/07/13	2	85.20	2	87.00	89.00	0	1,570	0.00%
2018/07/11	1	83.40	0	0.00	83.50	1	1,541	0.06%
2018/07/10	1	83.20	2	84.60	85.50	-1	1,527	-0.07%
2018/07/09	1	83.30	0	0.00	83.10	1	1,511	0.07%
2018/07/06	1	80.80	0	0.00	80.40	1	1,502	0.07%
2018/06/28	1	83.10	0	0.00	83.10	1	1,464	0.07%
2018/06/27	1	84.80	0	0.00	83.20	1	1,491	0.07%
2018/06/26	0	0.00	3	82.53	82.80	-3	1,484	-0.20%
2018/06/25	2	85.20	1	82.60	82.60	1	1,511	0.07%
2018/06/22	3	87.60	0	0.00	86.70	3	1,496	0.20%
2018/06/21	1	88.60	1	89.40	88.60	0	1,493	0.00%
2018/06/20	1	90.90	0	0.00	91.00	1	1,479	0.07%
2018/06/19	0	0.00	1	92.00	91.20	-1	1,457	-0.07%
2018/06/15	1	100.00	2	97.25	94.70	-1	1,448	-0.07%
2018/06/14	5	100.30	6	98.30	97.80	-1	1,387	-0.07%
2018/06/13	14	97.54	11	94.52	92.00	3	1,171	0.26%
2018/06/12	1	94.20	1	93.50	94.30	0	1,109	0.00%
2018/06/04	0	0.00	2	83.00	82.80	-2	1,227	-0.16%
2018/06/01	1	79.50	1	80.20	80.20	0	1,214	0.00%
2018/05/30	1	80.50	0	0.00	80.10	1	1,252	0.08%
2018/05/29	4	83.00	0	0.00	82.50	4	1,283	0.31%
2018/05/28	0	0.00	1	84.00	85.30	-1	1,325	-0.08%
2018/05/15	0	0.00	1	74.10	73.20	-1	1,429	-0.07%
2018/05/14	0	0.00	1	71.90	73.50	-1	1,465	-0.07%
2018/05/11	1	70.90	1	70.90	70.80	0	1,460	0.00%
2018/05/04	0	0.00	1	71.00	70.60	-1	1,471	-0.07%
2018/05/02	2	70.95	1	71.20	69.70	1	1,565	0.06%
2018/04/30	1	71.00	0	0.00	70.50	1	1,601	0.06%
2018/04/25	0	0.00	1	71.50	73.30	-1	1,685	-0.06%
2018/04/24	0	0.00	1	72.20	72.70	-1	1,739	-0.06%
2018/04/23	2	76.10	0	0.00	75.00	2	1,769	0.11%
2018/04/20	1	78.50	1	80.40	77.30	0	1,767	0.00%
2018/04/16	1	83.60	0	0.00	83.60	1	1,741	0.06%
2018/04/12	0	0.00	1	85.00	84.10	-1	1,767	-0.06%
2018/04/11	0	0.00	1	84.40	83.90	-1	1,810	-0.06%
2018/04/10	1	83.10	1	84.00	83.10	0	1,871	0.00%
2018/04/09	1	83.30	0	0.00	83.40	1	1,876	0.05%
2018/04/02	1	83.60	0	0.00	83.80	1	1,891	0.05%
2018/03/31	1	85.00	1	85.60	84.80	0	1,890	0.00%
2018/03/30	0	0.00	3	86.60	87.00	-3	1,894	-0.16%
2018/03/29	1	83.30	0	0.00	83.60	1	1,859	0.05%
2018/03/28	0	0.00	4	86.10	85.30	-4	1,849	-0.22%
2018/03/27	0	0.00	1	84.50	83.70	-1	1,834	-0.05%
2018/03/26	2	82.20	2	83.55	84.60	0	1,827	0.00%
2018/03/23	1	82.00	0	0.00	83.70	1	1,817	0.06%
2018/03/22	1	84.80	0	0.00	84.60	1	1,809	0.06%
2018/03/19	2	86.40	0	0.00	85.50	2	1,773	0.11%
2018/03/16	1	86.00	1	88.00	86.20	0	1,773	0.00%
2018/03/14	1	88.50	0	0.00	87.00	1	1,708	0.06%
2018/03/13	1	90.10	4	89.53	88.60	-3	1,709	-0.18%
2018/03/12	4	86.93	1	88.00	87.00	3	1,685	0.18%
2018/03/09	2	84.20	3	87.57	87.70	-1	1,631	-0.06%
2018/03/08	0	0.00	2	80.00	79.80	-2	1,515	-0.13%
2018/03/05	5	80.80	2	81.30	77.50	3	1,557	0.19%
2018/03/02	0	0.00	5	81.40	81.40	-5	1,568	-0.32%
2018/02/27	4	77.35	2	76.80	76.80	2	1,517	0.13%
2018/02/26	1	75.90	0	0.00	75.80	1	1,531	0.07%
2018/02/22	3	75.80	0	0.00	76.00	3	1,586	0.19%
2018/01/31	0	0.00	1	74.50	74.80	-1	1,679	-0.06%
2018/01/30	1	74.40	0	0.00	73.80	1	1,745	0.06%
2018/01/18	1	81.90	0	0.00	82.10	1	2,059	0.05%