順德 (2351)-永豐金-屏東券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
115.5
漲跌
▼3.0
漲幅
-2.53%
成交量
1,903張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	120.50	0	0.00	118.50	1	1,126	0.09%
2024/05/16	0	0.00	0.2	116.00	116.50	-0.2	1,057	-0.01%
2024/05/15	0	0.00	2	113.01	115.00	-2	1,030	-0.19%
2024/05/13	0	0.00	0	109.00	109.50	0	945	0.00%
2024/05/09	1	108.00	0	0.00	107.50	1	909	0.11%
2024/05/08	0	0.00	1	114.50	112.00	-1	882	-0.11%
2024/05/07	2	111.25	0.1	112.00	109.00	1.9	836	0.23%
2024/05/06	0	0.00	5	112.99	113.00	-5	813	-0.62%
2024/04/30	1	106.00	0	0.00	105.50	1	693	0.15%
2024/04/22	0.5	96.50	0	0.00	93.00	0.5	620	0.08%
2024/04/12	0	102.50	0	0.00	102.00	0	585	0.00%
2024/04/08	0.1	103.50	0	0.00	105.00	0.1	610	0.01%
2024/04/03	0	0.00	1	105.00	103.00	-1	593	-0.17%
2024/03/14	0	98.30	0	0.00	98.70	0	797	0.00%
2024/02/01	1	102.00	0	0.00	102.00	1	1,084	0.09%
2024/01/18	0	104.00	0	0.00	102.50	0	1,161	0.00%
2024/01/15	1	105.50	0	0.00	105.00	1	1,157	0.09%
2024/01/10	0	106.50	0	0.00	104.50	0	1,202	0.00%
2024/01/04	0	111.00	0	0.00	109.00	0	1,229	0.00%
2024/01/03	0	112.50	0	0.00	112.00	0	1,238	0.00%
2024/01/02	0	114.00	0	0.00	113.00	0	1,248	0.00%
2023/12/29	0	114.50	0	0.00	113.50	0	1,284	0.00%
2023/12/28	0	115.00	0	0.00	114.50	0	1,319	0.00%
2023/12/25	0	115.00	0	0.00	113.50	0	1,389	0.00%
2023/12/22	2	113.75	0	0.00	113.50	2	1,393	0.14%
2023/12/21	1	114.50	0	0.00	114.50	1	1,396	0.07%
2023/12/18	0	121.50	0	0.00	120.00	0	1,382	0.00%
2023/12/15	1	122.00	3	123.00	122.00	-2	1,375	-0.14%
2023/12/13	0	0.00	0	116.50	115.00	0	1,235	0.00%
2023/12/12	0	0.00	1	118.00	117.00	-1	1,255	-0.08%
2023/12/06	1	116.00	0	0.00	116.00	1	1,301	0.08%
2023/12/04	1	116.50	1	117.00	116.00	0	1,298	0.00%
2023/12/01	0.2	117.50	0	0.00	117.00	0.2	1,302	0.01%
2023/11/29	1	119.00	2	118.75	119.00	-1	1,283	-0.08%
2023/11/28	1	115.50	0	0.00	115.50	1	1,221	0.08%
2023/11/27	1	114.50	0	0.00	116.00	1	1,204	0.08%
2023/11/22	1	117.50	0	0.00	117.50	1	1,139	0.09%
2023/11/21	4	117.00	3.2	116.79	117.50	0.8	1,104	0.07%
2023/11/17	0	0.00	0.1	110.00	110.50	-0.1	1,043	0.00%
2023/11/16	1	109.00	1.1	110.50	111.00	-0.1	1,028	-0.01%
2023/11/15	0	0.00	1.2	109.79	109.00	-1.2	1,006	-0.12%
2023/11/13	1	104.00	0.3	104.71	102.50	0.7	981	0.07%
2023/11/10	0	0.00	0.1	104.00	103.50	-0.1	982	-0.01%
2023/11/09	1	102.51	0	0.00	102.50	1	990	0.10%
2023/11/03	0	0.00	1	108.00	108.00	-1	1,033	-0.10%
2023/10/31	3	103.83	2	104.50	100.50	1	1,049	0.10%
2023/10/23	0	0.00	0	112.50	111.50	0	1,089	0.00%
2023/10/20	0	0.00	0	113.50	113.00	0	1,115	0.00%
2023/10/17	0	0.00	0	114.00	113.00	0	1,239	0.00%
2023/10/13	8	112.00	8	113.44	113.00	0	1,316	0.00%
2023/10/12	2	109.50	2	110.75	110.50	0	1,310	0.00%
2023/10/11	0	0.00	3	111.00	110.00	-3	1,322	-0.23%
2023/10/05	3	109.00	1	110.00	111.00	2	1,328	0.15%
2023/10/04	0	0.00	2.1	110.53	111.50	-2.1	1,299	-0.16%
2023/10/03	0	0.00	1	108.50	108.50	-1	1,271	-0.08%
2023/10/02	0	0.00	2	107.00	107.50	-2	1,254	-0.16%
2023/09/28	0	0.00	2	107.00	106.50	-2	1,304	-0.15%
2023/09/27	0	104.44	0	0.00	103.00	0	1,327	0.00%
2023/09/22	0	104.00	0	0.00	105.00	0	1,477	0.00%
2023/09/21	1	104.00	0	0.00	103.50	1	1,496	0.07%
2023/09/20	0	0.00	1	107.50	106.00	-1	1,492	-0.07%
2023/09/19	3	105.67	0	0.00	103.50	3	1,473	0.20%
2023/09/18	0	0.00	5	106.70	107.00	-5	1,474	-0.34%
2023/09/15	0	0.00	0.3	105.00	104.00	-0.3	1,484	-0.02%
2023/09/14	1	106.00	1	106.00	106.00	0	1,466	0.00%
2023/09/12	2	105.25	2	104.00	102.50	0	1,468	0.00%
2023/09/08	0	102.00	0	0.00	100.50	0	1,501	0.00%
2023/08/31	0	101.00	0	0.00	100.50	0	1,632	0.00%
2023/08/25	0	99.60	0	0.00	98.70	0	1,695	0.00%
2023/08/24	0	0.00	2	100.00	99.00	-2	1,707	-0.12%
2023/08/23	0	0.00	0.1	101.50	101.00	-0.1	1,711	0.00%
2023/08/22	0	98.40	0	0.00	98.20	0	1,720	0.00%
2023/08/15	1	97.50	0	0.00	97.50	1	1,790	0.06%
2023/08/09	0	101.00	0	0.00	101.50	0	1,764	0.00%
2023/08/04	0	0.00	1	103.00	102.50	-1	1,761	-0.06%
2023/08/02	1	103.52	0	0.00	103.50	1	1,748	0.06%
2023/08/01	0	106.67	0	0.00	106.50	0	1,734	0.00%
2023/07/31	0	106.00	0	0.00	106.50	0	1,733	0.00%
2023/07/28	2	105.75	0	0.00	105.50	2	1,727	0.12%
2023/07/27	1	105.50	0	0.00	105.50	1	1,739	0.06%
2023/07/26	0	107.00	0	0.00	104.00	0	1,747	0.00%
2023/07/25	3	105.17	0	0.00	105.00	3	1,762	0.17%
2023/07/24	1	103.50	1	104.00	104.00	0	1,782	0.00%
2023/07/21	0	106.00	0	0.00	105.00	0	1,868	0.00%
2023/07/20	3.3	108.58	1	107.01	107.00	2.2	1,862	0.12%
2023/07/19	1	112.00	0	0.00	111.50	1	1,833	0.05%
2023/07/18	3.5	124.36	0	0.00	123.50	3.5	1,846	0.19%
2023/07/17	0.1	127.04	0	0.00	126.50	0.1	1,893	0.00%
2023/07/11	0	0.00	0.3	132.00	130.50	-0.3	1,885	-0.02%
2023/07/10	0.3	129.51	0	0.00	129.50	0.3	1,892	0.02%
2023/07/07	0	0.00	2	129.00	129.50	-2	1,897	-0.11%
2023/07/06	0.5	130.17	0	0.00	129.50	0.5	1,910	0.02%
2023/07/05	0	137.76	0	0.00	137.50	0	1,885	0.00%
2023/07/04	0	0.00	0.2	136.00	135.00	-0.2	1,892	-0.01%
2023/07/03	0	0.00	0	130.50	132.50	0	1,850	0.00%
2023/06/30	10	129.50	10.4	130.78	130.00	-0.4	1,831	-0.02%
2023/06/29	0	0.00	0.6	127.91	127.50	-0.6	1,775	-0.03%
2023/06/28	0	127.00	0	126.00	125.00	0	1,769	0.00%
2023/06/26	1	125.00	0	0.00	125.00	1	1,848	0.05%
2023/06/21	0	0.00	1	127.50	129.00	-1	2,117	-0.05%
2023/06/19	1	125.50	0	0.00	125.50	1	2,158	0.05%
2023/06/16	1	124.00	0	0.00	124.00	1	2,154	0.05%
2023/06/09	0	0.00	3	124.50	124.00	-3	2,042	-0.15%
2023/06/07	1	120.00	0	0.00	122.00	1	2,046	0.05%
2023/06/01	1	121.50	0	0.00	121.50	1	2,246	0.04%
2023/05/31	1	126.00	0	0.00	123.50	1	2,267	0.04%
2023/05/29	0	0.00	1	123.00	123.00	-1	2,246	-0.04%
2023/05/26	1	120.00	0	0.00	121.00	1	2,304	0.04%
2023/05/24	0	0.00	6	121.50	122.00	-6	2,304	-0.26%
2023/05/19	1	116.00	0	0.00	115.50	1	2,316	0.04%
2023/05/18	0	0.00	1	121.50	119.00	-1	2,343	-0.04%
2023/05/15	1	116.00	0	0.00	116.00	1	2,655	0.04%
2023/05/11	1	115.00	0	0.00	115.00	1	2,681	0.04%
2023/05/05	1	121.50	2	122.25	121.50	-1	2,825	-0.04%
2023/05/04	1	121.50	1	121.00	121.00	0	2,913	0.00%
2023/05/03	4	120.25	1	122.00	122.50	3	3,156	0.10%
2023/05/02	1	121.00	1	123.00	121.00	0	3,233	0.00%
2023/04/28	1	120.00	1	120.50	120.50	0	3,274	0.00%
2023/04/26	1	116.50	0	0.00	115.50	1	3,199	0.03%
2023/04/25	5	127.00	5	127.50	124.00	0	3,098	0.00%
2023/04/24	1	126.50	1	127.50	126.00	0	3,066	0.00%
2023/04/21	1.1	129.24	1	122.50	122.50	0.1	3,018	0.00%
2023/04/20	1	134.50	4	134.00	135.50	-3	2,965	-0.10%
2023/04/19	1	130.50	0	0.00	130.50	1	2,910	0.03%
2023/04/18	1.1	128.55	0	0.00	128.00	1.1	2,891	0.04%
2023/04/17	1	131.50	1	133.00	133.00	0	2,866	0.00%
2023/04/14	1.1	130.09	0	0.00	130.00	1.1	2,856	0.04%
2023/04/11	1	133.00	1	134.50	132.50	0	2,844	0.00%
2023/04/10	1	136.00	3	135.33	136.00	-2	2,815	-0.07%
2023/04/07	4	132.00	0	0.00	133.00	4	2,782	0.14%
2023/03/28	0	0.00	0.2	128.50	127.00	-0.2	2,720	-0.01%
2023/03/24	4.1	137.84	4.1	136.73	133.50	-0.1	2,640	0.00%
2023/03/23	0.2	130.00	0.1	128.83	129.50	0	2,367	0.00%
2023/03/22	0	0.00	1	125.99	126.00	-1	2,310	-0.04%
2023/03/21	0	0.00	1	124.50	123.50	-1	2,297	-0.04%
2023/03/20	0	0.00	2	125.00	125.00	-2	2,298	-0.09%
2023/03/16	0.6	121.00	0	0.00	119.50	0.6	2,286	0.03%
2023/03/15	0	0.00	0.5	123.89	123.50	-0.5	2,288	-0.02%
2023/03/14	0	0.00	1	120.50	120.00	-1	2,291	-0.04%
2023/03/13	2	119.25	0	0.00	121.50	2	2,304	0.09%
2023/03/10	4	122.25	4	121.50	122.50	0	2,330	0.00%
2023/03/09	4	124.63	3.2	125.09	125.00	0.8	2,409	0.03%
2023/03/08	4	127.75	10	128.60	127.50	-6	2,383	-0.25%
2023/03/07	2	124.75	4.9	124.50	124.50	-2.9	2,316	-0.12%
2023/03/06	1	121.00	0	0.00	121.50	1	2,360	0.04%
2023/03/03	3	120.67	1	120.50	120.00	2	2,368	0.08%
2023/03/02	1	123.00	0	0.00	122.50	1	2,358	0.04%
2023/03/01	1	124.50	0.5	125.50	124.50	0.5	2,388	0.02%
2023/02/24	2	125.00	3	128.17	124.00	-1	2,376	-0.04%
2023/02/23	2	123.00	0	125.00	123.00	2	2,311	0.09%
2023/02/22	2	121.50	1	122.50	122.00	1	2,313	0.04%
2023/02/21	0	0.00	1	126.50	125.00	-1	2,314	-0.04%
2023/02/20	3	125.17	0	0.00	125.00	3	2,323	0.13%
2023/02/16	1	122.50	1.4	123.61	125.50	-0.4	2,331	-0.02%
2023/02/15	3.4	122.82	2.4	121.71	121.00	1	2,378	0.04%
2023/02/14	2	125.00	2	128.00	124.00	0	2,354	0.00%
2023/02/13	0	0.00	0.3	121.89	122.00	-0.3	2,192	-0.01%
2023/02/08	0	0.00	2	124.00	123.50	-2	2,267	-0.09%
2023/02/07	0	0.00	1	122.00	120.50	-1	2,212	-0.05%
2023/02/06	2	118.25	1	119.50	119.50	1	2,213	0.05%
2023/02/03	2	121.50	1	119.50	120.00	1	2,250	0.04%
2023/02/02	2	122.75	2	123.25	124.00	0	2,239	0.00%
2023/02/01	7	120.43	9.3	121.66	122.50	-2.3	2,149	-0.11%
2023/01/31	0	0.00	2.4	111.04	113.50	-2.4	1,918	-0.13%
2023/01/30	0.1	103.00	2	102.75	103.50	-1.9	1,842	-0.10%
2023/01/17	1	96.80	0	0.00	96.50	1	1,810	0.06%
2023/01/13	1	98.20	0	0.00	97.70	1	1,848	0.05%
2023/01/12	0	0.00	0	99.10	98.10	0	1,867	0.00%
2023/01/09	1	97.70	1	98.80	99.50	0	1,816	0.00%
2023/01/05	0	0.00	1	99.60	97.50	-1	1,834	-0.05%
2022/12/30	1	96.70	0	0.00	96.40	1	1,876	0.05%
2022/12/28	1	98.70	0	0.00	98.30	1	1,921	0.05%
2022/12/27	0	0.00	0	100.00	100.00	0	1,980	0.00%
2022/12/22	0	0.00	1.1	98.44	98.30	-1.1	2,070	-0.05%
2022/12/21	1.1	96.45	0	0.00	96.70	1.1	2,095	0.05%
2022/12/20	1	98.00	0	0.00	98.00	1	2,096	0.05%
2022/12/12	1	104.50	0	106.00	102.50	1	2,195	0.05%
2022/12/09	1	104.00	0.4	105.50	104.00	0.6	2,192	0.03%
2022/12/08	1	105.50	1	106.02	107.00	0	2,191	0.00%
2022/12/06	1.2	107.17	1	106.00	106.00	0.2	2,192	0.01%
2022/12/05	1	110.50	1.2	110.07	110.00	-0.2	2,182	-0.01%
2022/12/02	4	111.25	2	110.00	108.50	2	2,174	0.09%
2022/12/01	0	0.00	5	109.60	110.50	-5	2,135	-0.23%
2022/11/30	2	103.75	1	103.00	104.00	1	2,049	0.05%
2022/11/29	2.2	104.74	0	0.00	103.50	2.2	2,043	0.11%
2022/11/28	2	103.00	4.4	106.02	106.50	-2.4	2,017	-0.12%
2022/11/25	0	0.00	3	101.33	100.50	-3	1,950	-0.15%
2022/11/24	0	0.00	0	98.30	98.20	0	1,930	0.00%
2022/11/23	10	96.30	10	96.00	96.00	0	1,917	0.00%
2022/11/22	2	98.80	0	0.00	98.80	2	1,906	0.10%
2022/11/21	2.3	100.50	0	102.00	100.00	2.3	1,975	0.11%
2022/11/18	2	100.75	0	0.00	100.00	2	1,998	0.10%
2022/11/17	0	0.00	0.1	104.00	104.00	-0.1	2,006	0.00%
2022/11/16	0	0.00	1.1	103.05	102.50	-1.1	2,008	-0.05%
2022/11/15	0	0.00	2.3	100.63	101.00	-2.3	2,021	-0.11%
2022/11/14	2	98.90	2	99.00	99.50	0	2,070	0.00%
2022/11/11	5	97.40	10	98.27	98.80	-5	2,165	-0.23%
2022/11/10	10	92.50	10	94.00	94.00	0	2,117	0.00%
2022/11/09	1	96.00	0	0.00	96.90	1	2,052	0.05%
2022/11/08	1	98.60	0	0.00	96.90	1	2,023	0.05%
2022/11/07	2	98.70	2	99.30	98.70	0	2,037	0.00%
2022/11/04	1	94.40	0	0.00	95.30	1	2,022	0.05%
2022/11/01	0	0.00	2	94.40	95.30	-2	1,977	-0.10%
2022/10/31	1	89.50	0	0.00	89.30	1	1,962	0.05%
2022/10/28	1	90.90	0	0.00	90.80	1	1,950	0.05%
2022/10/27	1	91.50	1	94.00	92.00	0	1,953	0.00%
2022/10/25	2	93.30	0	0.00	92.70	2	1,952	0.10%
2022/10/24	0	0.00	1	99.60	95.00	-1	1,978	-0.05%
2022/10/21	2	96.45	0	0.00	94.60	2	1,982	0.10%
2022/10/17	1	102.00	0	0.00	104.00	1	2,062	0.05%
2022/10/14	0	0.00	1	107.50	107.00	-1	2,094	-0.05%
2022/10/13	6	102.33	5	103.01	102.50	1	2,145	0.05%
2022/10/12	1	109.50	0	109.00	108.50	1	2,183	0.05%
2022/10/11	1	112.50	0	0.00	111.50	1	2,294	0.04%
2022/10/07	0.3	115.56	0	0.00	114.00	0.3	2,388	0.01%
2022/10/06	0	0.00	0.1	117.50	117.00	-0.1	2,449	0.00%
2022/10/04	2	117.25	1	118.00	116.50	1	2,448	0.04%
2022/10/03	1.1	108.50	4	111.75	113.50	-2.9	2,449	-0.12%
2022/09/30	1	106.00	2	105.00	106.00	-1	2,521	-0.04%
2022/09/29	1	103.50	1	104.50	102.50	0	2,661	0.00%
2022/09/28	1	103.00	1	104.00	100.50	0	2,819	0.00%
2022/09/27	2	100.00	2	102.00	104.00	0	2,974	0.00%
2022/09/26	1	98.90	0	0.00	97.80	1	3,019	0.03%
2022/09/23	2	103.25	2	104.75	104.00	0	3,061	0.00%
2022/09/22	1	104.50	1	104.50	104.50	0	3,054	0.00%
2022/09/21	0	0.00	0.3	108.67	107.50	-0.3	3,017	-0.01%
2022/09/20	1	114.00	0	0.00	114.50	1	2,998	0.03%
2022/09/19	1	113.50	0	0.00	113.50	1	3,009	0.03%
2022/09/16	0	0.00	1	115.50	115.50	-1	3,025	-0.03%
2022/09/15	3	119.67	1	118.50	117.50	2	3,049	0.07%
2022/09/13	0	0.00	3	121.83	121.00	-3	3,062	-0.10%
2022/09/08	0	0.00	1	116.00	118.00	-1	3,084	-0.03%
2022/09/06	0.2	114.00	0	0.00	113.00	0.2	3,091	0.01%
2022/09/05	1	118.00	0	0.00	115.50	1	3,097	0.03%
2022/08/26	4.4	121.44	4	121.25	120.50	0.4	3,082	0.01%
2022/08/24	1	114.00	0	0.00	115.00	1	3,037	0.03%
2022/08/23	1	116.50	0	0.00	116.50	1	3,038	0.03%
2022/08/22	1	119.50	0	0.00	116.50	1	3,082	0.03%
2022/08/18	12	120.17	11	121.41	121.50	1	2,998	0.03%
2022/08/12	0	0.00	0.1	118.50	120.50	-0.1	2,907	0.00%
2022/08/11	1	113.00	3	115.50	115.50	-2	2,888	-0.07%
2022/08/09	1	110.50	0	0.00	111.50	1	2,931	0.03%
2022/08/08	0	0.00	0.2	114.50	114.00	-0.2	2,924	-0.01%
2022/08/05	0.2	113.00	0	0.00	112.00	0.2	2,912	0.01%
2022/08/04	0	113.00	0	0.00	114.00	0	2,876	0.00%
2022/08/03	1	115.50	1	114.50	114.50	0	2,865	0.00%
2022/08/02	2	118.25	1	118.00	118.00	1	2,867	0.03%
2022/08/01	1	119.00	1	121.50	121.50	0	2,846	0.00%
2022/07/29	0	0.00	0.3	120.50	120.50	-0.3	2,842	-0.01%
2022/07/27	0	0.00	1	115.50	115.50	-1	2,802	-0.04%
2022/07/22	1	112.50	2	112.50	113.50	-1	2,806	-0.04%
2022/07/21	1	113.50	0	0.00	114.50	1	2,766	0.04%
2022/07/20	0	0.00	1	114.00	111.00	-1	2,740	-0.04%
2022/07/19	3	109.33	2	108.25	108.00	1	2,692	0.04%
2022/07/18	37	109.85	35	109.66	110.00	2	2,686	0.07%
2022/07/15	0	0.00	2.3	106.57	107.00	-2.3	2,607	-0.09%
2022/07/14	1	96.20	1	99.00	97.70	0	2,553	0.00%
2022/07/13	0	0.00	5	94.60	93.50	-5	2,510	-0.20%
2022/07/11	5	96.00	0	0.00	94.60	5	2,497	0.20%
2022/07/08	16	95.96	61	98.36	97.10	-45	2,461	-1.83%
2022/07/07	0	93.30	1	92.90	93.20	-1	2,371	-0.04%
2022/07/06	45	94.33	0	0.00	91.20	45	2,261	1.99%
2022/07/05	12	98.88	22	104.34	100.00	-10	2,133	-0.47%
2022/07/04	10	106.50	0	0.00	106.00	10	2,067	0.48%
2022/06/29	0.3	136.50	0	0.00	136.50	0.3	2,192	0.01%
2022/06/20	5	132.70	5	133.50	130.50	0	2,835	0.00%
2022/06/15	0.1	143.02	0	0.00	142.50	0.1	2,883	0.00%
2022/06/14	0	142.50	0	0.00	145.50	0	2,893	0.00%
2022/06/10	0	0.00	0.2	151.00	151.00	-0.2	2,910	-0.01%
2022/06/09	1	149.00	1	152.00	150.50	0	2,925	0.00%
2022/06/08	0	0.00	0.2	150.50	149.50	-0.2	2,919	-0.01%
2022/06/07	0	0.00	0.1	145.00	145.50	-0.1	2,932	0.00%
2022/06/01	1	147.50	1	148.98	147.50	0	3,031	0.00%
2022/05/31	0	0.00	1	151.00	152.00	-1	3,042	-0.03%
2022/05/30	0	0.00	0.2	149.20	151.00	-0.2	3,194	-0.01%
2022/05/27	0.1	144.00	0	0.00	143.50	0.1	3,161	0.00%
2022/05/24	0.5	137.98	0	0.00	136.50	0.5	3,203	0.02%
2022/05/23	1.1	146.77	1	144.50	142.00	0.1	3,183	0.00%
2022/05/20	0	0.00	0.1	143.91	142.50	-0.1	3,155	0.00%
2022/05/18	0	0.00	0.1	142.50	143.00	-0.1	3,132	0.00%
2022/05/17	0	0.00	1.6	137.43	138.00	-1.6	3,082	-0.05%
2022/05/11	0.3	132.51	0	0.00	131.50	0.3	3,179	0.01%
2022/05/10	0	131.50	0	0.00	134.00	0	3,195	0.00%
2022/05/09	0	0.00	0	134.50	133.00	0	3,207	0.00%
2022/05/06	1	135.00	0	0.00	134.50	1	3,254	0.03%
2022/05/05	0	0.00	1.2	140.83	141.50	-1.2	3,248	-0.04%
2022/05/04	0.1	136.50	0	0.00	136.50	0.1	3,252	0.00%
2022/05/03	4	135.50	4	133.75	135.50	0	3,277	0.00%
2022/04/29	0.1	133.00	0	0.00	132.00	0.1	3,289	0.00%
2022/04/28	0	129.00	0	0.00	134.00	0	3,287	0.00%
2022/04/27	0	127.00	0	0.00	130.50	0	3,270	0.00%
2022/04/26	3	134.67	3	137.00	131.00	0	3,294	0.00%
2022/04/25	0	137.00	0	0.00	135.50	0	3,319	0.00%
2022/04/22	0	143.00	0	0.00	141.50	0	3,318	0.00%
2022/04/20	2	139.50	2.3	141.10	140.50	-0.3	3,302	-0.01%
2022/04/19	0	0.00	0.1	136.00	135.50	-0.1	3,307	0.00%
2022/04/18	1	130.00	1	128.00	130.00	0	3,314	0.00%
2022/04/11	1	137.50	0	0.00	136.50	1	3,485	0.03%
2022/04/08	36	149.26	36	142.65	142.00	0	3,581	0.00%
2022/04/07	7	154.64	8	151.94	149.00	-1	3,766	-0.03%
2022/04/06	0	0.00	0.1	158.00	158.00	-0.1	3,650	0.00%
2022/04/01	20	159.00	20	158.03	159.00	0	3,614	0.00%
2022/03/31	1	161.50	1.1	161.00	164.00	-0.1	3,516	0.00%
2022/03/30	8	157.19	17	160.38	162.50	-9	3,381	-0.27%
2022/03/29	6	148.00	1.1	148.50	148.00	4.9	3,020	0.16%
2022/03/28	1	139.50	1	140.50	140.00	0	2,915	0.00%
2022/03/25	6	144.33	6	143.50	142.50	0	2,921	0.00%
2022/03/23	3	143.50	1	145.00	141.50	2	2,908	0.07%
2022/03/22	10	143.75	10	142.45	142.00	0	2,880	0.00%
2022/03/21	0	0.00	1	142.50	142.50	-1	2,863	-0.03%
2022/03/18	1	136.50	0	0.00	137.50	1	2,803	0.04%
2022/03/11	5	140.40	5	143.00	139.50	0	2,936	0.00%
2022/03/10	5	142.30	5	140.00	142.50	0	2,953	0.00%
2022/03/09	3	135.67	3	138.50	136.00	0	2,969	0.00%
2022/03/08	18	135.19	20	135.38	133.50	-2	2,981	-0.07%
2022/03/07	0.1	134.00	0	0.00	132.50	0.1	2,940	0.00%
2022/03/04	0	0.00	1	141.00	139.00	-1	2,947	-0.03%
2022/03/03	10.3	144.54	7	144.64	141.50	3.3	2,945	0.11%
2022/02/25	5	133.00	6	134.17	131.00	-1	2,817	-0.04%
2022/02/24	2	138.25	2	133.50	133.50	0	2,825	0.00%
2022/02/22	1	141.50	1	141.00	141.00	0	2,994	0.00%
2022/02/21	0	0.00	2	145.75	146.50	-2	3,033	-0.07%
2022/02/18	1	143.50	0	0.00	143.50	1	3,072	0.03%
2022/02/16	4	142.25	2	142.00	142.00	2	3,439	0.06%
2022/02/15	1	143.50	1	143.50	143.50	0	3,473	0.00%
2022/02/11	3	151.83	2	152.50	152.00	1	3,575	0.03%
2022/02/10	1	156.00	1	156.50	157.00	0	3,630	0.00%
2022/02/09	1	160.50	1	158.50	159.00	0	3,691	0.00%
2022/01/26	1.1	150.29	0	0.00	150.50	1.1	4,142	0.03%
2022/01/25	5	149.00	5	150.00	147.00	0	4,416	0.00%
2022/01/21	0	148.00	0	0.00	148.00	0	4,711	0.00%
2022/01/19	2	143.51	3	146.50	146.50	-1	4,840	-0.02%
2022/01/18	2	147.50	2	149.00	148.00	0	4,846	0.00%
2022/01/17	5	146.50	5	143.00	146.50	0	4,902	0.00%
2022/01/14	1	140.50	1	141.50	144.00	0	5,045	0.00%
2022/01/13	0	143.50	0	0.00	143.00	0	5,162	0.00%
2022/01/12	1.1	144.76	1	145.50	148.50	0.1	5,358	0.00%
2022/01/11	1	146.50	1	147.00	144.50	0	5,399	0.00%
2022/01/10	2	150.50	1	150.00	151.50	1	5,417	0.02%
2022/01/07	3.2	152.07	4	151.88	151.00	-0.8	5,465	-0.01%
2022/01/06	2	160.00	0	0.00	160.00	2	5,503	0.04%
2022/01/05	2.3	165.87	0	0.00	164.00	2.3	5,524	0.04%
2022/01/04	1	176.00	3	175.50	170.50	-2	5,517	-0.04%
2022/01/03	3	172.33	10	170.45	171.00	-7	5,518	-0.13%
2021/12/30	13	173.38	4.3	173.76	175.50	8.7	5,542	0.16%
2021/12/29	0	0.00	2	163.50	163.00	-2	5,447	-0.04%
2021/12/27	2	161.25	1	162.00	160.00	1	5,616	0.02%
2021/12/22	2	161.25	0	0.00	159.50	2	5,713	0.04%
2021/12/21	0	0.00	3	161.50	162.50	-3	5,707	-0.05%
2021/12/17	1	156.50	0	0.00	156.50	1	5,707	0.02%
2021/12/16	0	0.00	2	161.00	160.50	-2	5,695	-0.04%
2021/12/15	0	0.00	1	159.50	159.00	-1	5,719	-0.02%
2021/12/14	2	157.50	0	0.00	157.50	2	5,747	0.03%
2021/12/10	0.1	157.50	0	0.00	157.50	0.1	5,732	0.00%
2021/12/08	1	166.00	1.2	167.54	166.00	-0.2	5,707	0.00%
2021/12/07	1	163.00	0	0.00	163.50	1	5,683	0.02%
2021/12/06	1.2	158.76	1.4	161.21	163.50	-0.3	5,595	0.00%
2021/12/03	0	0.00	2.3	162.13	164.00	-2.3	5,620	-0.04%
2021/12/02	1	155.00	0	0.00	155.00	1	5,720	0.02%
2021/12/01	1.3	158.88	0	0.00	160.50	1.3	5,784	0.02%
2021/11/25	5	160.50	0	0.00	159.00	5	5,816	0.09%
2021/11/24	3.5	160.86	10	163.25	160.50	-6.5	5,874	-0.11%
2021/11/23	4	169.25	0	0.00	165.50	4	5,849	0.07%
2021/11/22	3	169.33	0	0.00	168.50	3	5,885	0.05%
2021/11/19	1	172.00	3	174.67	175.50	-2	5,905	-0.03%
2021/11/18	2	169.25	0.1	170.50	168.50	2	5,937	0.03%
2021/11/17	0.1	173.50	0	0.00	173.50	0.1	5,993	0.00%
2021/11/16	6	178.33	4	181.98	178.00	2	6,090	0.03%
2021/11/15	0	0.00	1	173.00	176.00	-1	6,001	-0.02%
2021/11/12	0	0.00	0.1	163.00	160.00	-0.1	5,917	0.00%
2021/11/10	5	157.00	5	158.00	160.00	0	5,860	0.00%
2021/11/09	9.2	158.92	9	157.56	157.00	0.2	5,836	0.00%
2021/11/08	5	160.00	5	158.00	158.00	0	5,814	0.00%
2021/11/05	8	159.63	7	161.86	162.50	1	5,772	0.02%
2021/11/03	0	0.00	1	170.00	168.00	-1	5,643	-0.02%
2021/11/02	5	175.90	5	173.50	176.00	0	5,498	0.00%
2021/11/01	1	177.00	1.1	176.81	182.50	-0.1	5,236	0.00%
2021/10/29	2	163.50	3.5	163.16	166.00	-1.5	5,187	-0.03%
2021/10/28	1.1	149.82	3	151.83	151.00	-1.9	4,974	-0.04%
2021/10/27	0	0.00	1.2	147.23	145.50	-1.2	4,911	-0.02%
2021/10/26	5.2	144.79	3	143.67	142.00	2.2	4,927	0.04%
2021/10/25	1	146.50	1	146.50	145.00	0	4,910	0.00%
2021/10/22	3	144.67	2	145.50	145.00	1	4,878	0.02%
2021/10/21	5	153.90	5	154.50	153.00	0	4,795	0.00%
2021/10/20	7	154.29	10.4	149.20	155.00	-3.4	4,730	-0.07%
2021/10/19	3	143.33	4	144.50	142.50	-1	4,641	-0.02%
2021/10/18	1.2	138.18	1	143.00	138.00	0.2	4,732	0.00%
2021/10/15	7	141.71	3	140.50	140.50	4	4,729	0.08%
2021/10/14	11	144.86	11.2	146.26	144.00	-0.2	4,684	0.00%
2021/10/13	0.1	141.50	1.2	141.00	144.00	-1.1	4,640	-0.02%
2021/10/12	2.1	144.07	2	143.25	144.00	0.1	4,665	0.00%
2021/10/08	3.2	145.25	4.2	145.26	147.00	-1	4,690	-0.02%
2021/10/07	1.1	141.50	18	139.92	141.50	-16.9	4,626	-0.36%
2021/10/06	29.2	139.02	14.1	137.61	136.50	15.1	4,565	0.33%
2021/10/05	1	121.00	2	129.00	136.00	-1	4,512	-0.02%
2021/10/04	1	128.50	2.2	128.52	124.50	-1.2	4,584	-0.03%
2021/10/01	5	125.50	5	122.50	127.00	0	4,628	0.00%
2021/09/16	0.2	125.25	1	130.50	124.50	-0.8	5,887	-0.01%
2021/09/14	1	129.00	0	0.00	128.50	1	6,374	0.02%
2021/09/13	1	131.00	1	129.00	129.00	0	6,600	0.00%
2021/09/10	1.4	131.95	1	132.50	133.00	0.4	6,798	0.01%
2021/09/09	1	130.00	1	132.00	132.50	0	7,034	0.00%
2021/09/08	3	129.00	3	131.00	131.50	0	7,268	0.00%
2021/09/07	4	138.00	4	145.25	136.00	0	7,344	0.00%
2021/09/06	3	140.17	3	145.83	140.00	0	7,271	0.00%
2021/09/03	1	137.00	0	0.00	137.00	1	7,263	0.01%
2021/09/02	0.3	138.00	0	0.00	138.00	0.3	7,297	0.00%
2021/09/01	6	143.67	5	144.20	142.00	1	7,429	0.01%
2021/08/31	3	143.67	5	145.80	146.00	-2	7,882	-0.03%
2021/08/27	1	141.00	1	146.50	140.50	0	8,344	0.00%
2021/08/26	8	145.75	4	148.88	144.00	4	8,363	0.05%
2021/08/25	3.2	147.69	3	149.50	148.00	0.2	8,369	0.00%
2021/08/24	3	149.33	4.1	151.03	152.50	-1.1	8,376	-0.01%
2021/08/23	0	0.00	1	150.00	148.50	-1	8,449	-0.01%
2021/08/19	3	141.00	3	137.00	137.00	0	8,552	0.00%
2021/08/16	3	132.00	4	131.00	131.50	-1	8,638	-0.01%
2021/08/13	5	138.60	1	136.50	138.00	4	8,610	0.05%
2021/08/12	0	0.00	3	139.33	142.50	-3	8,570	-0.04%
2021/08/11	2	137.00	1	135.00	135.00	1	8,530	0.01%
2021/08/10	12	146.50	0	0.00	142.00	12	8,520	0.14%
2021/08/09	23.6	148.21	20	146.65	143.50	3.6	8,515	0.04%
2021/08/05	0.1	149.00	3.1	150.84	151.50	-2.9	8,442	-0.03%
2021/08/04	2	148.00	0	0.00	147.00	2	8,476	0.02%
2021/08/03	0	0.00	1	152.00	151.50	-1	8,520	-0.01%
2021/08/02	0	0.00	8	150.00	151.50	-8	8,521	-0.09%
2021/07/30	10.3	148.43	1.1	146.59	143.50	9.2	8,526	0.11%
2021/07/29	1	135.50	6	140.33	143.00	-5	8,495	-0.06%
2021/07/28	4	135.38	0	0.00	134.50	4	8,510	0.05%
2021/07/27	0.3	150.67	0.5	152.34	147.50	-0.2	8,518	0.00%
2021/07/26	1.1	146.36	1	150.00	150.00	0.1	8,508	0.00%
2021/07/23	10	150.70	7	150.62	149.50	3	8,487	0.03%
2021/07/22	1	149.50	9	157.34	159.00	-8	8,359	-0.10%
2021/07/21	7	143.43	7.3	141.98	145.50	-0.3	8,271	0.00%
2021/07/20	0	0.00	0.1	144.00	140.00	-0.1	8,312	0.00%
2021/07/19	6.2	145.15	3	142.50	141.50	3.2	8,416	0.04%
2021/07/16	1	138.50	6	143.00	146.50	-5	8,623	-0.06%
2021/07/15	14	142.79	10	138.30	139.50	4	8,627	0.05%
2021/07/14	4	142.00	4	144.00	143.00	0	8,678	0.00%
2021/07/13	4.8	147.65	1	141.50	142.50	3.8	8,847	0.04%
2021/07/12	51.5	154.17	53	153.92	152.00	-1.5	8,936	-0.02%
2021/07/09	9	148.94	7	149.50	149.50	2	8,853	0.02%
2021/07/08	7	147.07	8	147.38	145.00	-1	8,702	-0.01%
2021/07/07	7	146.00	2	148.50	143.50	5	8,617	0.06%
2021/07/06	1	142.50	2	141.75	142.00	-1	8,494	-0.01%
2021/07/05	6	140.33	7	141.79	145.00	-1	8,401	-0.01%
2021/07/02	2	131.00	1	126.00	132.00	1	8,192	0.01%
2021/07/01	4	119.88	4	121.63	121.00	0	8,025	0.00%
2021/06/30	3	126.00	3	126.67	125.50	0	7,926	0.00%
2021/06/28	1	128.50	1	129.00	130.00	0	7,752	0.00%
2021/06/25	34	136.50	33	140.94	132.00	1	7,705	0.01%
2021/06/24	17	127.74	17	129.00	134.50	0	7,410	0.00%
2021/06/23	1	119.00	1	119.50	127.00	0	7,201	0.00%
2021/06/22	37	116.73	41	117.98	119.00	-4	6,966	-0.06%
2021/06/21	5	112.70	5	113.30	110.50	0	6,766	0.00%
2021/06/18	2	109.25	2	110.75	111.00	0	6,583	0.00%
2021/06/17	6	105.05	4	106.25	110.00	2	6,356	0.03%
2021/06/16	1	99.00	3	98.93	100.00	-2	6,132	-0.03%
2021/06/15	3	95.33	8	96.74	97.50	-5	6,079	-0.08%
2021/06/11	1	95.20	1	94.90	95.00	0	6,031	0.00%
2021/06/10	3	92.83	2	92.30	92.10	1	5,992	0.02%
2021/06/09	5	93.66	3	92.03	92.00	2	5,944	0.03%
2021/06/08	24	98.35	19	98.18	96.10	5	5,814	0.09%
2021/06/04	1	93.30	2	96.00	97.20	-1	5,012	-0.02%
2021/06/02	1	97.20	78	97.00	96.00	-77	4,881	-1.58%
2021/06/01	1	96.50	2	98.30	98.00	-1	4,836	-0.02%
2021/05/31	3	96.50	3	98.87	97.10	0	4,736	0.00%
2021/05/28	80	95.88	4	96.50	94.20	76	4,545	1.67%
2021/05/27	0	0.00	84	89.25	92.30	-84	4,312	-1.95%
2021/05/26	0	0.00	9	90.30	88.40	-9	4,238	-0.21%
2021/05/25	10	91.41	2	91.40	90.00	8	4,214	0.19%
2021/05/24	3	86.87	3	86.90	89.90	0	4,091	0.00%
2021/05/21	10	84.28	10	82.28	82.80	0	4,042	0.00%
2021/05/19	2	85.70	2	84.10	81.90	0	4,116	0.00%
2021/05/18	0	0.00	1	81.30	82.50	-1	4,150	-0.02%
2021/05/17	1	76.00	0	0.00	75.00	1	4,199	0.02%
2021/05/14	1	79.20	2	81.05	82.00	-1	4,188	-0.02%
2021/05/13	1	77.30	0	0.00	75.60	1	4,107	0.02%
2021/05/12	1	76.00	5	78.40	77.00	-4	4,151	-0.10%
2021/05/11	1	82.10	32	85.87	80.50	-31	4,103	-0.76%
2021/05/10	3	86.90	3	87.40	87.40	0	4,069	0.00%
2021/05/07	3	80.47	3	82.63	83.50	0	4,060	0.00%
2021/05/05	33	78.37	0	0.00	76.30	33	4,123	0.80%
2021/05/04	6	80.53	7	80.54	81.80	-1	4,137	-0.02%
2021/05/03	0	0.00	2	85.80	82.20	-2	4,145	-0.05%
2021/04/29	2	90.85	0	0.00	89.00	2	4,131	0.05%
2021/04/27	3	93.43	33	94.90	92.00	-30	4,508	-0.67%
2021/04/26	2	95.00	8	94.75	95.90	-6	4,585	-0.13%
2021/04/23	7	95.51	5	94.22	93.20	2	4,548	0.04%
2021/04/22	16	96.18	12	94.41	91.10	4	4,485	0.09%
2021/04/21	3	93.87	6	93.20	91.00	-3	4,340	-0.07%
2021/04/20	84	95.14	81	94.90	94.20	3	4,300	0.07%
2021/04/19	89	94.00	6	94.30	92.90	83	4,237	1.96%
2021/04/16	6	86.62	4	88.48	88.30	2	4,072	0.05%
2021/04/15	2	82.70	0	0.00	83.30	2	3,946	0.05%
2021/04/09	0	0.00	1	81.50	81.80	-1	4,483	-0.02%
2021/04/08	1	83.40	0	0.00	84.20	1	4,688	0.02%
2021/04/07	1	82.00	0	0.00	83.10	1	4,966	0.02%
2021/04/01	0	0.00	1	81.40	80.50	-1	5,087	-0.02%
2021/03/31	0	0.00	12	81.73	81.60	-12	5,108	-0.23%
2021/03/29	1	80.80	1	80.40	80.60	0	5,071	0.00%
2021/03/26	1	79.30	2	80.20	79.80	-1	5,053	-0.02%
2021/03/25	5	77.38	1	78.00	77.20	4	5,025	0.08%
2021/03/24	1	78.30	0	0.00	78.20	1	5,000	0.02%
2021/03/23	31	80.18	0	0.00	79.50	31	4,982	0.62%
2021/03/19	0	0.00	3	82.27	81.50	-3	4,954	-0.06%
2021/03/18	1	83.10	0	0.00	83.30	1	4,923	0.02%
2021/03/16	0	0.00	3	80.13	79.80	-3	4,834	-0.06%
2021/03/11	2	81.20	0	0.00	81.80	2	4,787	0.04%
2021/03/10	10	78.80	0	0.00	79.00	10	4,744	0.21%
2021/03/09	2	79.20	0	0.00	79.30	2	4,754	0.04%
2021/03/04	1	85.80	0	0.00	85.80	1	4,786	0.02%
2021/03/02	14	90.74	13	89.06	86.50	1	4,961	0.02%
2021/02/23	1	90.10	0	0.00	90.00	1	4,933	0.02%
2021/02/22	0	0.00	42	91.80	93.80	-42	4,879	-0.86%
2021/02/19	3	89.97	1	91.70	90.20	2	4,840	0.04%
2021/02/18	40	89.78	10	89.90	90.00	30	4,798	0.63%
2021/02/03	5	82.10	0	0.00	81.20	5	4,698	0.11%
2021/02/02	5	82.00	0	0.00	82.50	5	4,645	0.11%
2021/02/01	0	0.00	2	83.10	82.00	-2	4,650	-0.04%
2021/01/29	0	0.00	2	85.10	83.20	-2	4,617	-0.04%
2021/01/28	0	0.00	1	90.40	88.20	-1	4,558	-0.02%
2021/01/27	1	92.20	0	0.00	92.30	1	4,498	0.02%
2021/01/26	2	91.30	0	0.00	91.00	2	4,430	0.05%
2021/01/25	1	92.20	1	91.60	91.60	0	4,378	0.00%
2021/01/22	0	0.00	1	91.00	91.00	-1	4,313	-0.02%
2021/01/21	3	94.07	3	91.20	90.00	0	4,267	0.00%
2021/01/20	10	96.02	11	97.25	90.40	-1	4,163	-0.02%
2021/01/19	2	90.90	5.5	91.95	96.90	-3.5	3,812	-0.09%
2021/01/18	4	89.03	3	86.57	88.10	1	3,630	0.03%
2021/01/15	3	87.77	1	88.70	87.00	2	3,578	0.06%
2021/01/14	3	89.30	15	90.13	91.00	-12	3,513	-0.34%
2021/01/13	12	87.13	1	87.50	86.70	11	3,406	0.32%
2021/01/12	2	87.70	1	86.00	86.50	1	3,380	0.03%
2021/01/11	3	88.40	0	0.00	89.80	3	3,326	0.09%
2021/01/06	0.5	92.00	1	98.70	89.90	-0.5	3,115	-0.02%
2021/01/05	2	98.25	10	99.84	96.70	-8	2,960	-0.27%
2021/01/04	13	98.64	3	99.63	97.70	10	2,853	0.35%
2020/12/31	7	95.84	7	96.94	98.20	0	2,580	0.00%
2020/12/30	1	89.60	3	88.53	89.30	-2	2,339	-0.09%
2020/12/29	11	83.62	11	85.23	86.30	0	2,108	0.00%
2020/12/28	4	79.68	3	78.90	78.50	1	2,025	0.05%
2020/12/23	0	0.00	1	73.40	73.20	-1	1,995	-0.05%
2020/12/11	0	0.00	1	76.30	76.10	-1	2,155	-0.05%
2020/12/09	3	80.43	0	0.00	79.90	3	2,265	0.13%
2020/12/04	0	0.00	1	79.80	80.00	-1	2,387	-0.04%
2020/12/03	1	78.80	0	0.00	78.90	1	2,369	0.04%
2020/11/27	1	73.30	0	0.00	74.00	1	2,154	0.05%
2020/11/26	0	0.00	2	74.90	74.90	-2	2,013	-0.10%
2020/11/20	0	0.00	2	70.30	70.30	-2	1,885	-0.11%
2020/11/18	0	0.00	2	68.75	68.20	-2	1,828	-0.11%
2020/11/13	1	67.30	1	67.90	64.70	0	1,730	0.00%
2020/11/12	1	65.80	1	66.40	65.60	0	1,683	0.00%
2020/11/11	1	65.20	1	66.50	65.90	0	1,678	0.00%
2020/11/10	0	0.00	2	66.35	66.50	-2	1,655	-0.12%
2020/11/09	1	65.20	0	0.00	65.20	1	1,618	0.06%
2020/10/29	1	58.30	0	0.00	59.30	1	1,485	0.07%
2020/10/28	1	60.00	0	0.00	58.80	1	1,478	0.07%
2020/10/23	0	0.00	1	60.90	62.10	-1	1,459	-0.07%
2020/10/14	0	0.00	2	65.40	65.50	-2	1,384	-0.14%
2020/10/05	1	61.30	1	60.80	61.70	0	1,163	0.00%
2020/09/21	2	59.90	1	60.00	60.80	1	970	0.10%
2020/09/15	2	59.00	2	57.75	57.30	0	809	0.00%
2020/09/14	0	0.00	20	55.81	54.20	-20	709	-2.82%
2020/09/11	8	53.63	26	53.53	53.70	-18	681	-2.64%
2020/09/10	51	55.59	13	54.98	55.10	38	637	5.96%
2020/07/01	10	48.60	20	48.71	49.25	-10	700	-1.43%
2020/06/30	10	48.25	0	0.00	48.25	10	695	1.44%
2020/06/11	5	53.12	5	52.10	49.85	0	730	0.00%
2020/05/26	0	0.00	47	45.00	45.00	-47	647	-7.26%
2020/04/30	0	0.00	6	47.78	48.50	-6	562	-1.07%
2020/04/23	2	43.10	0	0.00	43.55	2	571	0.35%
2020/04/16	47	44.89	0	0.00	45.30	47	582	8.06%
2020/04/13	1	42.00	0	0.00	41.40	1	569	0.18%
2020/04/10	1	42.50	0	0.00	42.40	1	572	0.17%
2020/03/27	1	38.70	15	39.56	38.25	-14	588	-2.38%
2020/03/20	0	0.00	5	36.80	36.20	-5	631	-0.79%
2020/03/19	0	0.00	5	35.65	35.05	-5	633	-0.79%
2020/03/12	1	51.00	0	0.00	49.25	1	545	0.18%
2020/02/27	1	59.40	0	0.00	59.10	1	496	0.20%
2020/02/24	1	61.10	0	0.00	60.90	1	493	0.20%
2020/02/06	0	0.00	1	64.40	65.30	-1	520	-0.19%
2020/01/30	1	63.00	1	63.30	62.20	0	503	0.00%
2020/01/16	0	0.00	2	68.90	68.90	-2	488	-0.41%
2020/01/13	1	66.00	0	0.00	65.60	1	456	0.22%
2020/01/07	0	0.00	2	65.10	65.10	-2	467	-0.43%
2020/01/06	0	0.00	2	66.30	66.20	-2	466	-0.43%
2020/01/02	2	68.30	2	67.40	68.00	0	453	0.00%
2019/12/24	2	67.50	4	68.30	67.50	-2	413	-0.48%
2019/12/23	1	68.00	0	0.00	68.00	1	403	0.25%
2019/12/20	1	67.10	1	67.60	67.00	0	386	0.00%
2019/12/18	2	65.00	0	0.00	66.00	2	348	0.57%
2019/11/07	0	0.00	1	61.90	62.00	-1	438	-0.23%
2019/11/01	0	0.00	5	62.00	62.70	-5	453	-1.10%
2019/10/30	5	62.50	0	0.00	62.80	5	474	1.05%
2019/09/17	0	0.00	1	67.00	67.00	-1	618	-0.16%
2019/09/16	1	66.30	0	0.00	66.60	1	613	0.16%
2019/09/11	1	66.50	1	67.00	67.20	0	605	0.00%
2019/08/30	0	0.00	1	61.10	61.70	-1	517	-0.19%
2019/08/27	0	0.00	1	61.20	61.10	-1	508	-0.20%
2019/08/21	1	57.90	0	0.00	57.90	1	497	0.20%
2019/08/15	1	56.80	0	0.00	57.00	1	485	0.21%
2019/08/06	0	0.00	2	58.20	59.60	-2	489	-0.41%
2019/07/31	1	64.20	0	0.00	63.70	1	475	0.21%
2019/07/26	11	67.13	20	67.10	67.10	-9	452	-1.99%
2019/07/25	15	69.00	31	69.00	69.00	-16	433	-3.69%
2019/07/24	0	0.00	2	69.25	69.90	-2	430	-0.46%
2019/07/23	1	67.20	1	67.10	67.70	0	383	0.00%
2019/07/18	0	0.00	6	64.30	64.30	-6	395	-1.52%
2019/07/10	0	0.00	1	65.20	65.20	-1	415	-0.24%
2019/07/09	1	64.40	0	0.00	64.60	1	421	0.24%
2019/07/03	1	66.80	0	0.00	66.70	1	432	0.23%
2019/07/02	3	66.80	1	66.70	66.70	2	440	0.45%
2019/07/01	2	65.55	1	65.80	65.90	1	437	0.23%
2019/06/24	1	64.70	0	0.00	65.00	1	474	0.21%
2019/05/17	2	65.55	0	0.00	64.10	2	725	0.28%
2019/05/07	0	0.00	1	68.70	68.40	-1	812	-0.12%
2019/05/06	1	67.30	0	0.00	67.10	1	839	0.12%
2019/04/24	1	70.60	0	0.00	70.60	1	832	0.12%
2019/04/17	0	0.00	1	72.40	72.40	-1	823	-0.12%
2019/04/16	1	71.30	0	0.00	71.20	1	825	0.12%
2019/04/15	0	0.00	1	71.10	72.20	-1	824	-0.12%
2019/04/11	1	72.40	1	72.10	72.10	0	815	0.00%
2019/04/10	1	71.10	0	0.00	72.00	1	816	0.12%
2019/04/09	3	72.20	0	0.00	72.30	3	808	0.37%
2019/04/08	0	0.00	1	73.40	73.10	-1	802	-0.12%
2019/04/03	1	70.90	0	0.00	71.30	1	788	0.13%
2019/04/02	1	71.60	0	0.00	71.70	1	782	0.13%
2019/04/01	0	0.00	1	71.80	71.60	-1	787	-0.13%
2019/03/29	3	71.23	0	0.00	71.50	3	785	0.38%
2019/03/25	1	74.20	0	0.00	74.30	1	760	0.13%
2019/03/20	1	75.00	1	77.10	77.70	0	767	0.00%
2019/03/19	1	74.10	0	0.00	74.00	1	755	0.13%
2019/03/15	1	73.50	0	0.00	74.90	1	748	0.13%
2019/02/25	1	81.20	0	0.00	81.00	1	758	0.13%
2019/02/18	1	79.60	0	0.00	80.40	1	725	0.14%
2019/02/13	3	75.60	1	75.90	75.90	2	660	0.30%
2019/01/29	0	0.00	1	75.40	75.20	-1	624	-0.16%
2019/01/28	1	75.40	0	0.00	76.00	1	630	0.16%
2019/01/24	0	0.00	1	74.00	74.00	-1	608	-0.16%
2019/01/23	0	0.00	1	73.30	73.30	-1	644	-0.16%
2019/01/21	1	72.00	0	0.00	72.10	1	668	0.15%
2019/01/14	0	0.00	1	68.30	67.90	-1	725	-0.14%
2019/01/11	1	68.80	0	0.00	68.60	1	751	0.13%
2019/01/03	1	67.00	0	0.00	66.80	1	826	0.12%
2018/12/06	2	73.10	2	73.00	73.10	0	982	0.00%
2018/11/28	0	0.00	1	75.70	75.40	-1	1,055	-0.09%
2018/11/27	0	0.00	1	72.30	72.10	-1	1,135	-0.09%
2018/11/26	0	0.00	1	70.70	71.00	-1	1,174	-0.09%
2018/11/21	0	0.00	1	68.70	69.10	-1	1,170	-0.09%
2018/11/16	2	71.80	0	0.00	71.00	2	1,167	0.17%
2018/11/08	0	0.00	1	71.90	70.10	-1	1,221	-0.08%
2018/10/31	0	0.00	2	66.80	67.00	-2	1,193	-0.17%
2018/10/25	1	54.30	1	53.50	56.00	0	1,138	0.00%
2018/10/24	2	57.00	3	56.90	56.80	-1	1,131	-0.09%
2018/10/23	5	58.92	4	60.05	56.70	1	1,135	0.09%
2018/10/22	2	58.70	0	0.00	61.90	2	1,110	0.18%
2018/10/19	1	61.00	4	61.60	60.50	-3	1,102	-0.27%
2018/10/17	2	66.90	0	0.00	68.10	2	1,088	0.18%
2018/10/15	3	65.97	1	65.20	65.40	2	1,084	0.18%
2018/10/05	4	72.85	2	72.65	72.90	2	1,093	0.18%
2018/10/04	1	73.40	7	74.27	74.00	-6	1,073	-0.56%
2018/10/03	6	75.20	0	0.00	75.50	6	1,056	0.57%
2018/10/02	2	77.40	3	77.50	77.30	-1	1,046	-0.10%
2018/10/01	1	77.70	4	78.35	79.50	-3	1,036	-0.29%
2018/09/28	2	78.95	0	0.00	79.70	2	1,030	0.19%
2018/09/26	0	0.00	1	82.60	82.60	-1	1,022	-0.10%
2018/09/25	1	81.80	0	0.00	82.00	1	1,031	0.10%
2018/09/14	7	83.49	0	0.00	82.80	7	1,097	0.64%
2018/09/12	0	0.00	7	83.44	83.00	-7	1,138	-0.61%
2018/09/06	1	89.50	2	90.00	86.00	-1	1,452	-0.07%
2018/09/05	4	89.50	2	90.85	87.60	2	1,558	0.13%
2018/09/04	2	88.70	1	89.50	89.50	1	1,653	0.06%
2018/09/03	5	89.62	7	90.23	89.30	-2	1,637	-0.12%
2018/08/22	0	0.00	1	85.40	83.80	-1	1,570	-0.06%
2018/08/17	0	0.00	2	85.60	84.40	-2	1,614	-0.12%
2018/08/16	0	0.00	1	84.10	84.90	-1	1,612	-0.06%
2018/08/13	1	81.00	0	0.00	81.20	1	1,603	0.06%
2018/08/10	1	86.30	0	0.00	83.70	1	1,602	0.06%
2018/07/27	1	84.30	1	85.10	85.50	0	1,587	0.00%
2018/07/26	2	86.80	3	87.83	85.50	-1	1,579	-0.06%
2018/07/25	1	85.10	0	0.00	86.00	1	1,577	0.06%
2018/07/24	0	0.00	1	86.20	85.20	-1	1,580	-0.06%
2018/07/18	1	83.80	0	0.00	83.80	1	1,562	0.06%
2018/07/16	1	88.80	0	0.00	87.40	1	1,585	0.06%
2018/07/13	2	88.95	0	0.00	89.00	2	1,570	0.13%
2018/07/12	1	83.70	1	84.50	84.30	0	1,538	0.00%
2018/07/11	1	83.80	2	84.70	83.50	-1	1,541	-0.06%
2018/06/25	0	0.00	3	86.40	82.60	-3	1,511	-0.20%
2018/06/21	4	91.40	1	92.00	88.60	3	1,493	0.20%
2018/06/14	6	99.37	27	100.16	97.80	-21	1,387	-1.51%
2018/06/13	4	95.30	3	97.17	92.00	1	1,171	0.09%
2018/06/08	0	0.00	13	87.18	85.70	-13	1,018	-1.28%
2018/06/04	2	84.40	3	83.97	82.80	-1	1,227	-0.08%
2018/06/01	1	79.60	0	0.00	80.20	1	1,214	0.08%
2018/05/25	2	79.50	8	79.18	84.20	-6	1,320	-0.45%
2018/05/24	0	0.00	6	76.67	76.80	-6	1,275	-0.47%
2018/05/22	0	0.00	1	75.00	75.00	-1	1,290	-0.08%
2018/05/21	1	72.80	1	74.00	74.20	0	1,297	0.00%
2018/05/18	0	0.00	1	73.70	72.70	-1	1,314	-0.08%
2018/05/15	0	0.00	1	74.00	73.20	-1	1,429	-0.07%
2018/05/14	0	0.00	2	72.80	73.50	-2	1,465	-0.14%
2018/05/10	1	70.70	0	0.00	71.10	1	1,463	0.07%
2018/05/09	0	0.00	1	71.80	71.40	-1	1,471	-0.07%
2018/05/08	0	0.00	1	69.50	70.00	-1	1,473	-0.07%
2018/05/07	1	67.90	0	0.00	68.80	1	1,472	0.07%
2018/05/04	0	0.00	1	70.90	70.60	-1	1,471	-0.07%
2018/05/02	1	70.00	0	0.00	69.70	1	1,565	0.06%
2018/04/30	2	71.25	0	0.00	70.50	2	1,601	0.12%
2018/04/26	1	73.30	0	0.00	71.70	1	1,650	0.06%
2018/04/23	10	75.40	0	0.00	75.00	10	1,769	0.57%
2018/04/20	1	77.00	0	0.00	77.30	1	1,767	0.06%
2018/04/19	1	79.90	0	0.00	79.60	1	1,723	0.06%
2018/04/17	2	81.85	0	0.00	81.50	2	1,729	0.12%
2018/04/02	0	0.00	1	85.10	83.80	-1	1,891	-0.05%
2018/03/31	4	86.53	2	85.50	84.80	2	1,890	0.11%
2018/03/30	0	0.00	2	87.00	87.00	-2	1,894	-0.11%
2018/03/29	2	84.40	0	0.00	83.60	2	1,859	0.11%
2018/03/28	0	0.00	2	86.30	85.30	-2	1,849	-0.11%
2018/03/27	1	84.70	0	0.00	83.70	1	1,834	0.05%
2018/03/22	1	85.50	0	0.00	84.60	1	1,809	0.06%
2018/03/16	1	86.60	0	0.00	86.20	1	1,773	0.06%
2018/03/15	1	86.60	0	0.00	87.70	1	1,713	0.06%
2018/03/14	0	0.00	2	88.30	87.00	-2	1,708	-0.12%
2018/03/13	2	90.00	2	88.60	88.60	0	1,709	0.00%
2018/03/12	1	87.00	1	88.40	87.00	0	1,685	0.00%
2018/03/09	4	84.10	13	86.28	87.70	-9	1,631	-0.55%
2018/03/08	1	79.80	2	80.15	79.80	-1	1,515	-0.07%
2018/03/07	1	78.70	1	79.00	78.80	0	1,524	0.00%
2018/03/01	0	0.00	6	79.97	83.60	-6	1,556	-0.39%
2018/02/27	3	77.77	3	77.60	76.80	0	1,517	0.00%
2018/02/23	1	75.90	1	77.00	75.60	0	1,575	0.00%
2018/02/22	1	76.00	0	0.00	76.00	1	1,586	0.06%
2018/02/12	0	0.00	17	75.94	75.10	-17	1,585	-1.07%
2018/02/09	20	70.99	5	70.90	73.90	15	1,579	0.95%
2018/02/08	2	75.75	13	73.72	71.60	-11	1,592	-0.69%
2018/02/07	0	0.00	1	73.80	73.80	-1	1,574	-0.06%
2018/02/06	2	67.60	0	0.00	67.10	2	1,611	0.12%
2018/02/01	1	75.60	0	0.00	75.40	1	1,659	0.06%
2018/01/31	0	0.00	3	74.37	74.80	-3	1,679	-0.18%
2018/01/30	0	0.00	1	74.00	73.80	-1	1,745	-0.06%
2018/01/29	1	76.80	1	76.50	75.70	0	1,761	0.00%
2018/01/26	3	74.07	3	75.27	76.00	0	1,790	0.00%
2018/01/24	36	76.38	3	77.30	76.30	33	1,784	1.85%
2018/01/23	51	79.12	1	81.00	79.00	50	1,835	2.72%
2018/01/22	9	79.81	9	79.62	79.10	0	1,885	0.00%
2018/01/19	21	80.00	25	80.00	80.00	-4	2,055	-0.19%
2018/01/18	13	82.26	0	0.00	82.10	13	2,059	0.63%
2018/01/17	5	86.18	1	86.60	84.80	4	2,079	0.19%
2018/01/10	1	86.00	0	0.00	84.10	1	2,469	0.04%
2018/01/09	1	86.90	0	0.00	86.30	1	2,497	0.04%
2018/01/08	3	89.13	0	0.00	89.00	3	2,555	0.12%
2018/01/04	2	88.45	2	89.35	92.50	0	2,694	0.00%
2018/01/03	0	0.00	1	88.10	87.20	-1	2,687	-0.04%