順德 (2351)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
118.5
漲跌
▲3.0
漲幅
+2.60%
成交量
3,050張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	117.50	0	0.00	115.50	5	1,143	0.44%
2024/05/17	0	0.00	21	120.52	118.50	-21	1,126	-1.86%
2024/05/16	0.2	116.50	3	115.50	116.50	-2.9	1,057	-0.27%
2024/05/15	20	118.25	3	115.17	115.00	17	1,030	1.65%
2024/05/14	2	108.25	3	109.00	109.50	-1	954	-0.10%
2024/05/13	2	106.75	1.2	109.07	109.50	0.8	945	0.08%
2024/05/10	0	0.00	1	106.50	106.50	-1	924	-0.11%
2024/05/09	2	110.50	0	0.00	107.50	2	909	0.22%
2024/05/08	5	113.70	0	0.00	112.00	5	882	0.57%
2024/05/07	0	0.00	1.2	109.08	109.00	-1.2	836	-0.14%
2024/05/06	6	113.42	2	111.25	113.00	4	813	0.49%
2024/05/03	1	107.00	7.2	107.39	107.50	-6.2	750	-0.83%
2024/05/02	0	0.00	2.1	107.49	108.00	-2.1	727	-0.28%
2024/04/30	5	106.10	4.1	106.00	105.50	1	693	0.14%
2024/04/29	2	102.50	0	0.00	103.00	2	657	0.30%
2024/04/26	0	0.00	0.1	101.00	100.00	-0.1	645	-0.02%
2024/04/22	0	94.45	0	0.00	93.00	0	620	0.01%
2024/04/19	0.1	96.81	0	0.00	96.10	0.1	608	0.01%
2024/04/18	2	100.25	0	0.00	102.00	2	590	0.34%
2024/04/16	1	100.49	0	0.00	99.00	1	583	0.17%
2024/04/15	0	0.00	0	102.50	102.50	0	580	0.00%
2024/04/12	2	102.50	0	0.00	102.00	2	585	0.34%
2024/04/09	0.1	103.50	0	0.00	103.50	0.1	616	0.01%
2024/04/08	1	104.00	0	0.00	105.00	1	610	0.16%
2024/04/03	0	0.00	2	105.25	103.00	-2	593	-0.34%
2024/03/28	0	96.00	0	0.00	96.00	0	559	0.00%
2024/03/27	0	0.00	0	96.00	95.60	0	562	0.00%
2024/03/26	0	0.00	1	97.60	96.00	-1	562	-0.18%
2024/03/20	0	0.00	2	97.90	97.60	-2	767	-0.26%
2024/03/18	0	96.40	1	96.30	97.30	-1	790	-0.12%
2024/03/13	1	98.50	0	0.00	98.70	1	795	0.13%
2024/03/11	2	100.50	0	0.00	100.50	2	789	0.25%
2024/03/08	2	102.00	2	101.00	101.00	0	788	0.00%
2024/03/07	0	102.50	1	102.00	102.00	-1	783	-0.13%
2024/03/06	1	105.50	0	105.00	105.50	1	779	0.13%
2024/02/26	0	105.00	0	0.00	105.00	0	917	0.00%
2024/02/23	0	0.00	0.3	105.00	104.00	-0.3	948	-0.03%
2024/02/22	0.3	105.50	0	0.00	104.50	0.3	1,014	0.03%
2024/02/20	0.1	104.50	0	0.00	103.50	0.1	1,029	0.00%
2024/02/19	0	106.00	0	0.00	106.00	0	1,041	0.00%
2024/02/16	0.1	104.05	2	105.00	104.00	-1.9	1,064	-0.18%
2024/02/15	2	101.50	0	0.00	101.50	2	1,058	0.19%
2024/01/29	0	0.00	0.1	105.50	105.00	-0.1	1,082	-0.01%
2024/01/22	0.1	104.50	0	0.00	104.00	0.1	1,130	0.01%
2024/01/18	0	0.00	0	103.00	102.50	0	1,161	0.00%
2024/01/12	1.1	106.45	0	0.00	105.00	1.1	1,178	0.09%
2024/01/10	0	105.00	0	0.00	104.50	0	1,202	0.00%
2024/01/08	1	107.00	0	0.00	108.00	1	1,225	0.08%
2024/01/05	0	107.00	0	0.00	108.00	0	1,236	0.00%
2024/01/04	0.1	110.67	0	0.00	109.00	0.1	1,229	0.00%
2024/01/02	0	113.00	0	0.00	113.00	0	1,248	0.00%
2023/12/26	0.1	113.25	0	0.00	113.50	0.1	1,367	0.00%
2023/12/22	0.1	114.20	0	0.00	113.50	0.1	1,393	0.00%
2023/12/20	2	116.50	1	116.00	115.50	1	1,395	0.07%
2023/12/19	1.1	115.04	0	0.00	115.00	1.1	1,396	0.08%
2023/12/18	1	123.50	2	120.00	120.00	-1	1,382	-0.07%
2023/12/15	9	119.61	11	121.09	122.00	-2	1,375	-0.15%
2023/12/06	0	0.00	2	117.50	116.00	-2	1,301	-0.15%
2023/11/29	3	119.50	2	117.75	119.00	1	1,283	0.08%
2023/11/28	1	115.00	0	0.00	115.50	1	1,221	0.08%
2023/11/27	2	114.50	1	116.00	116.00	1	1,204	0.08%
2023/11/24	0	115.50	0	0.00	115.50	0	1,187	0.00%
2023/11/22	1	116.50	0	0.00	117.50	1	1,139	0.09%
2023/11/21	2	117.50	0	0.00	117.50	2	1,104	0.18%
2023/10/26	2	111.00	2	113.00	111.00	0	1,063	0.00%
2023/10/23	0	0.00	0.1	114.00	111.50	-0.1	1,089	-0.01%
2023/10/19	7	113.50	7	112.00	113.50	0	1,114	0.00%
2023/10/18	0	0.00	1	114.50	113.50	-1	1,159	-0.09%
2023/10/17	0	0.00	1.4	115.15	113.00	-1.4	1,239	-0.11%
2023/10/16	0	0.00	0.1	111.50	111.00	-0.1	1,299	-0.01%
2023/10/05	1	109.00	2	110.00	111.00	-1	1,328	-0.08%
2023/10/04	0	0.00	1	111.00	111.50	-1	1,299	-0.08%
2023/10/03	1	110.00	3	109.83	108.50	-2	1,271	-0.16%
2023/10/02	0	0.00	1	108.00	107.50	-1	1,254	-0.08%
2023/09/28	0	0.00	1	106.50	106.50	-1	1,304	-0.08%
2023/09/22	1	103.00	0	0.00	105.00	1	1,477	0.07%
2023/09/21	1	104.00	0	0.00	103.50	1	1,496	0.07%
2023/09/20	0	0.00	0.1	105.50	106.00	-0.1	1,492	0.00%
2023/09/19	1	104.50	0	0.00	103.50	1	1,473	0.07%
2023/09/18	2	106.50	4	106.50	107.00	-2	1,474	-0.14%
2023/09/11	0.1	100.00	0	0.00	100.00	0.1	1,469	0.01%
2023/09/08	0	101.50	1	101.00	100.50	-1	1,501	-0.06%
2023/09/07	0	103.50	0	0.00	102.50	0	1,557	0.00%
2023/09/06	1	104.50	53	103.97	103.00	-52	1,602	-3.25%
2023/09/05	0	0.00	1	103.50	103.50	-1	1,623	-0.06%
2023/08/23	0	0.00	1	101.00	101.00	-1	1,711	-0.06%
2023/08/18	0	0.00	1	99.80	98.60	-1	1,770	-0.06%
2023/08/16	0	0.00	1	96.90	97.30	-1	1,781	-0.06%
2023/08/10	1	99.90	0	0.00	98.80	1	1,775	0.06%
2023/08/04	0	0.00	3	101.00	102.50	-3	1,761	-0.17%
2023/08/02	5	103.70	0	0.00	103.50	5	1,748	0.29%
2023/07/31	2	106.00	0	0.00	106.50	2	1,733	0.12%
2023/07/28	2	105.50	0	0.00	105.50	2	1,727	0.12%
2023/07/25	30.1	106.00	0	0.00	105.00	30.1	1,762	1.71%
2023/07/21	1.1	104.45	2	103.00	105.00	-0.9	1,868	-0.05%
2023/07/20	6.2	107.50	0	0.00	107.00	6.2	1,862	0.33%
2023/07/19	29.1	112.29	0	0.00	111.50	29.1	1,833	1.59%
2023/07/18	5.1	123.11	0	0.00	123.50	5.1	1,846	0.27%
2023/07/14	6	126.34	0	0.00	126.50	6	1,895	0.32%
2023/07/07	3	128.33	0	0.00	129.50	3	1,897	0.16%
2023/07/06	2	129.50	1	129.50	129.50	1	1,910	0.05%
2023/07/05	1	137.50	1	138.00	137.50	0	1,885	0.00%
2023/07/04	3	136.83	4	136.13	135.00	-1	1,892	-0.05%
2023/07/03	1	132.50	4	132.25	132.50	-3	1,850	-0.16%
2023/06/30	1	132.00	3	130.83	130.00	-2	1,831	-0.11%
2023/06/29	0	127.00	0	0.00	127.50	0	1,775	0.00%
2023/06/27	2	123.50	0	0.00	123.50	2	1,812	0.11%
2023/06/26	0	0.00	1	125.00	125.00	-1	1,848	-0.05%
2023/06/21	0	0.00	3	128.00	129.00	-3	2,117	-0.14%
2023/06/16	3	123.50	0	0.00	124.00	3	2,154	0.14%
2023/06/12	1	128.50	0	0.00	127.50	1	2,082	0.05%
2023/06/01	0	0.00	2	122.50	121.50	-2	2,246	-0.09%
2023/05/31	3	125.67	2	127.00	123.50	1	2,267	0.04%
2023/05/30	1	124.00	1	124.00	124.50	0	2,239	0.00%
2023/05/29	1	122.50	15	122.83	123.00	-14	2,246	-0.62%
2023/05/25	1	120.00	1	123.50	120.00	0	2,305	0.00%
2023/05/24	1	122.00	1	120.00	122.00	0	2,304	0.00%
2023/05/23	1	118.00	0	0.00	118.50	1	2,296	0.04%
2023/05/22	1	114.50	2	117.00	117.00	-1	2,311	-0.04%
2023/05/19	2	116.50	0	0.00	115.50	2	2,316	0.09%
2023/05/15	2	115.00	3	115.00	116.00	-1	2,655	-0.04%
2023/04/27	2	113.50	0	0.00	117.00	2	3,243	0.06%
2023/04/26	8	117.19	2	115.50	115.50	6	3,199	0.19%
2023/04/25	6	123.33	3	123.83	124.00	3	3,098	0.10%
2023/04/24	5	124.60	5.1	127.31	126.00	-0.1	3,066	0.00%
2023/04/21	10	128.20	8	130.63	122.50	2	3,018	0.07%
2023/04/20	1	134.50	4	134.38	135.50	-3	2,965	-0.10%
2023/04/14	2	130.00	0	0.00	130.00	2	2,856	0.07%
2023/04/12	2	132.00	0	0.00	132.50	2	2,844	0.07%
2023/04/11	2	132.50	0.2	133.50	132.50	1.8	2,844	0.06%
2023/04/10	0.2	136.48	4	136.00	136.00	-3.8	2,815	-0.13%
2023/04/07	2	133.00	1	133.00	133.00	1	2,782	0.04%
2023/04/06	1	130.50	0	0.00	130.00	1	2,733	0.04%
2023/03/31	0	0.00	3	131.67	132.00	-3	2,730	-0.11%
2023/03/30	1	129.00	0	0.00	129.00	1	2,716	0.04%
2023/03/29	0	0.00	1	127.50	126.50	-1	2,725	-0.04%
2023/03/28	4	129.38	3	129.17	127.00	1	2,720	0.04%
2023/03/27	1	133.00	2	133.00	133.00	-1	2,675	-0.04%
2023/03/24	9	136.50	12.1	137.16	133.50	-3.1	2,640	-0.12%
2023/03/23	5	128.30	5	127.00	129.50	0	2,367	0.00%
2023/03/21	1	124.50	1	124.00	123.50	0	2,297	0.00%
2023/03/20	1	125.50	2	125.00	125.00	-1	2,298	-0.04%
2023/03/17	0	0.00	1	122.00	121.00	-1	2,294	-0.04%
2023/03/16	4	119.25	3	119.83	119.50	1	2,286	0.04%
2023/03/14	3	120.00	0	0.00	120.00	3	2,291	0.13%
2023/03/10	2	121.75	4	122.75	122.50	-2	2,330	-0.09%
2023/03/09	10	125.15	3	127.00	125.00	7	2,409	0.29%
2023/03/08	4	128.75	5	128.70	127.50	-1	2,383	-0.04%
2023/03/07	0	0.00	1	124.50	124.50	-1	2,316	-0.04%
2023/03/06	1	122.50	3	122.17	121.50	-2	2,360	-0.08%
2023/03/03	4	120.75	1	120.00	120.00	3	2,368	0.13%
2023/03/02	1	123.50	1	125.50	122.50	0	2,358	0.00%
2023/03/01	1	123.50	1	126.50	124.50	0	2,388	0.00%
2023/02/24	6	128.75	4	126.50	124.00	2	2,376	0.08%
2023/02/20	0	0.00	1	125.00	125.00	-1	2,323	-0.04%
2023/02/17	4	125.00	3	123.00	125.00	1	2,326	0.04%
2023/02/16	3	124.17	4	123.75	125.50	-1	2,331	-0.04%
2023/02/15	14	125.57	13	123.38	121.00	1	2,378	0.04%
2023/02/14	1	129.00	7	127.64	124.00	-6	2,354	-0.25%
2023/02/13	0	0.00	1	120.50	122.00	-1	2,192	-0.05%
2023/02/10	2	122.00	2	121.75	120.50	0	2,207	0.00%
2023/02/09	0	0.00	1	122.00	123.00	-1	2,238	-0.04%
2023/02/08	2	123.50	0	0.00	123.50	2	2,267	0.09%
2023/02/07	1	120.50	6	121.50	120.50	-5	2,212	-0.23%
2023/02/06	2	118.75	0	0.00	119.50	2	2,213	0.09%
2023/02/03	1	120.00	2	122.00	120.00	-1	2,250	-0.04%
2023/02/02	7	122.79	9	123.61	124.00	-2	2,239	-0.09%
2023/02/01	3	116.33	39	120.69	122.50	-36	2,149	-1.67%
2023/01/31	3	107.00	6	110.75	113.50	-3	1,918	-0.16%
2023/01/30	4	104.00	1	103.50	103.50	3	1,842	0.16%
2023/01/12	0	0.00	1	100.50	98.10	-1	1,867	-0.05%
2023/01/11	9	102.56	2	102.75	100.00	7	1,857	0.38%
2023/01/10	0	0.00	1	106.00	103.00	-1	1,850	-0.05%
2023/01/09	1	98.90	0	0.00	99.50	1	1,816	0.06%
2023/01/03	0	0.00	1	96.10	97.50	-1	1,864	-0.05%
2022/12/19	0	0.00	2	99.75	101.00	-2	2,102	-0.10%
2022/12/16	1	101.00	0.2	100.47	100.50	0.8	2,132	0.04%
2022/12/15	0	0.00	1	104.00	104.00	-1	2,167	-0.05%
2022/12/14	0	0.00	1	105.00	104.00	-1	2,191	-0.05%
2022/12/13	1	103.00	1	103.00	102.50	0	2,191	0.00%
2022/12/12	3	104.00	0	0.00	102.50	3	2,195	0.14%
2022/12/09	1	107.00	1	104.00	104.00	0	2,192	0.00%
2022/12/07	0	0.00	1	105.50	105.00	-1	2,191	-0.05%
2022/12/06	0	0.00	1	106.00	106.00	-1	2,192	-0.05%
2022/12/02	9	111.94	6	110.50	108.50	3	2,174	0.14%
2022/12/01	1.2	106.77	2	109.75	110.50	-0.8	2,135	-0.04%
2022/11/29	4	104.38	4	103.50	103.50	0	2,043	0.00%
2022/11/28	1	106.50	0	0.00	106.50	1	2,017	0.05%
2022/11/24	0	0.00	1	97.70	98.20	-1	1,930	-0.05%
2022/11/23	1	96.50	1	96.80	96.00	0	1,917	0.00%
2022/11/15	1	99.90	0	0.00	101.00	1	2,021	0.05%
2022/11/11	11	97.09	15	97.95	98.80	-4	2,165	-0.18%
2022/11/10	5	92.76	0	0.00	94.00	5	2,117	0.24%
2022/11/09	1	96.70	0	0.00	96.90	1	2,052	0.05%
2022/11/08	0	0.00	3	100.50	96.90	-3	2,023	-0.15%
2022/11/07	0	0.00	1	96.60	98.70	-1	2,037	-0.05%
2022/11/04	1	94.20	0	0.00	95.30	1	2,022	0.05%
2022/11/03	0	0.00	1	98.00	97.90	-1	1,984	-0.05%
2022/11/02	0	0.00	10	97.16	98.80	-10	1,998	-0.50%
2022/11/01	1	94.90	8	94.19	95.30	-7	1,977	-0.35%
2022/10/31	2	89.85	0	0.00	89.30	2	1,962	0.10%
2022/10/28	7	90.67	0	0.00	90.80	7	1,950	0.36%
2022/10/27	6	91.80	0	0.00	92.00	6	1,953	0.31%
2022/10/26	1	89.80	0	0.00	91.50	1	1,951	0.05%
2022/10/25	2	92.50	0	0.00	92.70	2	1,952	0.10%
2022/10/24	1	96.10	0	0.00	95.00	1	1,978	0.05%
2022/10/21	1	96.40	1	98.90	94.60	0	1,982	0.00%
2022/10/20	1	99.50	0	0.00	100.00	1	1,975	0.05%
2022/10/18	2	102.50	2	103.00	103.00	0	1,992	0.00%
2022/10/17	3	101.67	1	102.00	104.00	2	2,062	0.10%
2022/10/14	1	107.00	1	107.50	107.00	0	2,094	0.00%
2022/10/12	0	0.00	1	108.50	108.50	-1	2,183	-0.05%
2022/10/11	3	111.33	2	111.75	111.50	1	2,294	0.04%
2022/10/05	1	119.00	1	115.50	115.50	0	2,454	0.00%
2022/10/04	1	117.50	2	116.75	116.50	-1	2,448	-0.04%
2022/10/03	4	109.63	11	112.77	113.50	-7	2,449	-0.29%
2022/09/30	0	0.00	1	104.00	106.00	-1	2,521	-0.04%
2022/09/28	1	103.50	0	0.00	100.50	1	2,819	0.04%
2022/09/26	0	0.00	1	100.50	97.80	-1	3,019	-0.03%
2022/09/23	1	102.00	2	105.25	104.00	-1	3,061	-0.03%
2022/09/22	1	103.50	0	0.00	104.50	1	3,054	0.03%
2022/09/21	12	108.88	8	108.44	107.50	4	3,017	0.13%
2022/09/20	4	115.00	4	114.00	114.50	0	2,998	0.00%
2022/09/19	1	114.50	0	0.00	113.50	1	3,009	0.03%
2022/09/16	1	116.50	0	0.00	115.50	1	3,025	0.03%
2022/09/15	0	0.00	1.1	121.82	117.50	-1.1	3,049	-0.04%
2022/09/13	2	120.25	0	0.00	121.00	2	3,062	0.07%
2022/09/08	0.1	118.00	1	117.00	118.00	-0.9	3,084	-0.03%
2022/09/05	1	116.00	1	116.50	115.50	0	3,097	0.00%
2022/09/02	0	0.00	1	120.50	120.50	-1	3,094	-0.03%
2022/08/31	0	0.00	1	118.00	119.00	-1	3,093	-0.03%
2022/08/29	1	115.00	0	0.00	116.00	1	3,106	0.03%
2022/08/26	5	121.50	4	121.50	120.50	1	3,082	0.03%
2022/08/25	0	0.00	4	117.88	117.50	-4	3,028	-0.13%
2022/08/24	1	115.00	0	0.00	115.00	1	3,037	0.03%
2022/08/23	6	115.58	1	115.00	116.50	5	3,038	0.16%
2022/08/22	2	116.75	1	117.50	116.50	1	3,082	0.03%
2022/08/19	7	124.21	4	123.25	121.00	3	3,062	0.10%
2022/08/18	8	120.75	3	127.17	121.50	5	2,998	0.17%
2022/08/17	1	126.00	1	126.50	125.00	0	2,899	0.00%
2022/08/16	2	121.75	1	123.50	123.50	1	2,875	0.03%
2022/08/15	2	120.00	3	122.33	122.00	-1	2,912	-0.03%
2022/08/12	2	121.00	16	120.03	120.50	-14	2,907	-0.48%
2022/08/11	3	116.50	3	115.50	115.50	0	2,888	0.00%
2022/08/10	4	112.00	4	111.50	112.00	0	2,914	0.00%
2022/08/09	10	112.70	11	111.68	111.50	-1	2,931	-0.03%
2022/08/08	4	111.50	4	113.50	114.00	0	2,924	0.00%
2022/08/05	14	114.57	10	114.50	112.00	4	2,912	0.14%
2022/08/04	2	113.50	2	115.00	114.00	0	2,876	0.00%
2022/08/01	4	120.00	4	121.50	121.50	0	2,846	0.00%
2022/07/29	4	118.50	5	120.40	120.50	-1	2,842	-0.04%
2022/07/28	4	114.00	4	116.00	114.00	0	2,818	0.00%
2022/07/27	0	0.00	1	115.00	115.50	-1	2,802	-0.04%
2022/07/26	4	112.00	4	112.50	113.00	0	2,794	0.00%
2022/07/22	7	113.50	8	115.75	113.50	-1	2,806	-0.04%
2022/07/21	11	113.41	11	112.82	114.50	0	2,766	0.00%
2022/07/20	5	111.00	6	110.92	111.00	-1	2,740	-0.04%
2022/07/19	6	109.00	7	110.07	108.00	-1	2,692	-0.04%
2022/07/18	23	111.22	20	109.60	110.00	3	2,686	0.11%
2022/07/15	6	100.08	7	101.26	107.00	-1	2,607	-0.04%
2022/07/14	11	96.02	11	97.19	97.70	0	2,553	0.00%
2022/07/13	5	94.00	5	95.40	93.50	0	2,510	0.00%
2022/07/12	5	91.40	5	92.20	92.10	0	2,503	0.00%
2022/07/11	8	95.85	8	95.98	94.60	0	2,497	0.00%
2022/07/08	13	96.92	13	96.52	97.10	0	2,461	0.00%
2022/07/07	10	89.78	9	91.71	93.20	1	2,371	0.04%
2022/07/06	17	93.76	12	95.10	91.20	5	2,261	0.22%
2022/07/05	13	101.58	10	102.30	100.00	3	2,133	0.14%
2022/07/04	13	108.92	1	108.50	106.00	12	2,067	0.58%
2022/07/01	18	123.08	4.1	125.90	117.50	13.9	2,126	0.66%
2022/06/30	5	130.00	0	0.00	130.50	5	2,107	0.24%
2022/06/23	0	0.00	1	134.50	134.50	-1	2,810	-0.04%
2022/06/22	3	131.17	0	0.00	133.00	3	2,825	0.11%
2022/06/21	1	134.50	1	137.00	137.00	0	2,812	0.00%
2022/06/20	8	133.94	4	135.50	130.50	4	2,835	0.14%
2022/06/17	0	0.00	1	138.00	139.00	-1	2,829	-0.04%
2022/06/16	2	139.50	0	0.00	137.00	2	2,884	0.07%
2022/06/15	2	142.50	0	0.00	142.50	2	2,883	0.07%
2022/06/14	2	141.25	0	0.00	145.50	2	2,893	0.07%
2022/06/13	2	146.75	1	146.50	146.00	1	2,889	0.03%
2022/06/09	0	0.00	1	150.50	150.50	-1	2,925	-0.03%
2022/06/08	0	0.00	2	150.50	149.50	-2	2,919	-0.07%
2022/06/07	2	145.50	2	145.00	145.50	0	2,932	0.00%
2022/06/01	2	148.25	1	147.50	147.50	1	3,031	0.03%
2022/05/30	1	152.50	49	148.84	151.00	-48	3,194	-1.50%
2022/05/27	40	145.50	1	145.00	143.50	39	3,161	1.23%
2022/05/26	0	0.00	2	141.75	142.50	-2	3,184	-0.06%
2022/05/25	2	140.00	3	137.17	141.00	-1	3,204	-0.03%
2022/05/24	5.1	136.74	2	138.00	136.50	3.1	3,203	0.10%
2022/05/23	4	146.25	3	144.50	142.00	1	3,183	0.03%
2022/05/20	2	142.50	0	0.00	142.50	2	3,155	0.06%
2022/05/18	0	0.00	1.1	143.43	143.00	-1.1	3,132	-0.03%
2022/05/17	0.1	136.00	21	137.07	138.00	-20.9	3,082	-0.68%
2022/05/16	2	133.50	2	136.25	133.00	0	3,121	0.00%
2022/05/13	3	130.50	4	131.63	131.00	-1	3,114	-0.03%
2022/05/12	1	129.00	50	129.08	128.00	-49	3,147	-1.56%
2022/05/11	1	131.50	1	133.00	131.50	0	3,179	0.00%
2022/05/10	1	129.50	1	133.00	134.00	0	3,195	0.00%
2022/05/05	0	0.00	11.2	140.28	141.50	-11.2	3,248	-0.35%
2022/05/04	0.1	137.00	0	0.00	136.50	0.1	3,252	0.00%
2022/05/03	1	132.50	3	135.50	135.50	-2	3,277	-0.06%
2022/04/29	1	132.50	0	0.00	132.00	1	3,289	0.03%
2022/04/28	5.1	128.31	8	129.00	134.00	-2.9	3,287	-0.09%
2022/04/27	7	126.93	1	128.00	130.50	6	3,270	0.18%
2022/04/26	1	131.00	1	137.00	131.00	0	3,294	0.00%
2022/04/25	0	0.00	2	136.50	135.50	-2	3,319	-0.06%
2022/04/22	4	141.88	2	145.75	141.50	2	3,318	0.06%
2022/04/21	3	143.83	4	144.88	145.50	-1	3,291	-0.03%
2022/04/20	7.1	139.51	8	140.69	140.50	-0.9	3,302	-0.03%
2022/04/19	5	134.70	5	135.40	135.50	0	3,307	0.00%
2022/04/15	3	130.33	0	0.00	129.00	3	3,332	0.09%
2022/04/13	4	132.00	4	134.75	137.00	0	3,372	0.00%
2022/04/12	11	133.45	8	134.50	133.50	3	3,377	0.09%
2022/04/11	11	137.41	12	139.00	136.50	-1	3,485	-0.03%
2022/04/08	6	143.42	1	145.00	142.00	5	3,581	0.14%
2022/04/07	30	154.38	22	155.52	149.00	8	3,766	0.21%
2022/04/06	4	156.75	1	157.50	158.00	3	3,650	0.08%
2022/04/01	6	158.17	4	158.38	159.00	2	3,614	0.06%
2022/03/31	54	161.30	50	162.42	164.00	4	3,516	0.11%
2022/03/30	6	160.58	6	162.08	162.50	0	3,381	0.00%
2022/03/29	7	147.14	6	146.92	148.00	1	3,020	0.03%
2022/03/23	1	143.00	20	144.88	141.50	-19	2,908	-0.65%
2022/03/22	2	143.50	3	142.33	142.00	-1	2,880	-0.03%
2022/03/21	1	141.50	0	0.00	142.50	1	2,863	0.03%
2022/03/18	0	0.00	3	137.17	137.50	-3	2,803	-0.11%
2022/03/17	0	0.00	1	133.00	134.00	-1	2,813	-0.04%
2022/03/16	21	129.00	0	0.00	127.50	21	2,812	0.75%
2022/03/15	5	130.30	0	0.00	128.50	5	2,829	0.18%
2022/03/14	1	136.00	0	0.00	134.50	1	2,841	0.04%
2022/03/11	1	142.50	1	139.50	139.50	0	2,936	0.00%
2022/03/10	0	0.00	3	141.83	142.50	-3	2,953	-0.10%
2022/03/09	1	136.00	0	0.00	136.00	1	2,969	0.03%
2022/03/07	2	133.50	0	0.00	132.50	2	2,940	0.07%
2022/03/04	3	141.33	3.1	142.28	139.00	-0.1	2,947	0.00%
2022/03/03	5	143.10	6	145.33	141.50	-1	2,945	-0.03%
2022/03/02	31	133.94	1	137.00	137.00	30	2,795	1.07%
2022/03/01	12	131.25	2	134.50	138.00	10	2,791	0.36%
2022/02/25	3	132.33	0	0.00	131.00	3	2,817	0.11%
2022/02/24	6	138.50	0	0.00	133.50	6	2,825	0.21%
2022/02/23	0	0.00	2.1	142.99	142.00	-2.1	2,894	-0.07%
2022/02/22	5	141.20	0	0.00	141.00	5	2,994	0.17%
2022/02/21	0	145.50	6	145.58	146.50	-6	3,033	-0.20%
2022/02/18	1	143.50	1	144.00	143.50	0	3,072	0.00%
2022/02/17	1	141.50	1	143.50	142.50	0	3,284	0.00%
2022/02/16	7	141.71	0	0.00	142.00	7	3,439	0.20%
2022/02/15	2	143.50	0	0.00	143.50	2	3,473	0.06%
2022/02/14	4	144.50	2	145.50	145.50	2	3,525	0.06%
2022/02/11	3	151.83	3	151.50	152.00	0	3,575	0.00%
2022/02/09	1	160.50	9	159.39	159.00	-8	3,691	-0.22%
2022/02/08	8	158.50	9	156.83	156.50	-1	3,785	-0.03%
2022/01/25	11	149.14	3	148.50	147.00	8	4,416	0.18%
2022/01/19	5	146.00	5	145.70	146.50	0	4,840	0.00%
2022/01/18	2	150.25	6	148.33	148.00	-4	4,846	-0.08%
2022/01/14	4	142.00	4	144.00	144.00	0	5,045	0.00%
2022/01/13	2	146.00	1.2	147.72	143.00	0.9	5,162	0.02%
2022/01/12	11	148.14	11	149.09	148.50	0	5,358	0.00%
2022/01/10	1	154.00	6	150.17	151.50	-5	5,417	-0.09%
2022/01/06	1	160.00	2	160.50	160.00	-1	5,503	-0.02%
2022/01/05	3.1	169.55	19.4	165.38	164.00	-16.3	5,524	-0.30%
2022/01/04	21.2	172.66	4	175.62	170.50	17.2	5,517	0.31%
2022/01/03	9	173.28	5	171.91	171.00	4	5,518	0.07%
2021/12/30	20.4	173.30	27	174.35	175.50	-6.6	5,542	-0.12%
2021/12/29	1	162.00	0	0.00	163.00	1	5,447	0.02%
2021/12/28	0	0.00	1	161.50	161.00	-1	5,540	-0.02%
2021/12/24	1	162.00	0	0.00	162.00	1	5,646	0.02%
2021/12/17	1	156.00	1	156.00	156.50	0	5,707	0.00%
2021/12/14	6	160.17	12	157.50	157.50	-6	5,747	-0.10%
2021/12/13	5	161.70	1	160.00	159.00	4	5,751	0.07%
2021/12/10	1	159.50	0	0.00	157.50	1	5,732	0.02%
2021/12/08	2	166.75	3	166.33	166.00	-1	5,707	-0.02%
2021/12/07	9	166.89	6	164.83	163.50	3	5,683	0.05%
2021/12/06	4	162.25	4	161.63	163.50	0	5,595	0.00%
2021/12/03	4	157.00	5	163.80	164.00	-1	5,620	-0.02%
2021/12/02	1	155.50	2	155.50	155.00	-1	5,720	-0.02%
2021/12/01	0	0.00	5	160.30	160.50	-5	5,784	-0.09%
2021/11/30	3	162.67	2	164.00	163.00	1	5,790	0.02%
2021/11/29	0	0.00	1	160.00	163.00	-1	5,809	-0.02%
2021/11/26	3	157.67	1	155.50	158.00	2	5,790	0.03%
2021/11/25	2	159.25	1	162.50	159.00	1	5,816	0.02%
2021/11/24	3	159.17	0	0.00	160.50	3	5,874	0.05%
2021/11/23	7	167.57	0	0.00	165.50	7	5,849	0.12%
2021/11/22	4	168.50	2	175.50	168.50	2	5,885	0.03%
2021/11/19	2	174.75	5	175.00	175.50	-3	5,905	-0.05%
2021/11/18	4	175.00	2	173.25	168.50	2	5,937	0.03%
2021/11/17	0	0.00	1	175.50	173.50	-1	5,993	-0.02%
2021/11/16	9	178.72	15	176.63	178.00	-6	6,090	-0.10%
2021/11/15	5	170.70	2	175.50	176.00	3	6,001	0.05%
2021/11/12	10	161.95	2	160.00	160.00	8	5,917	0.14%
2021/11/11	8	155.25	9	156.78	155.50	-1	5,851	-0.02%
2021/11/10	2	155.50	1	160.00	160.00	1	5,860	0.02%
2021/11/09	2	158.50	1	157.50	157.00	1	5,836	0.02%
2021/11/08	2	158.00	2	160.50	158.00	0	5,814	0.00%
2021/11/05	2	164.50	7	160.64	162.50	-5	5,772	-0.09%
2021/11/04	23	171.70	17	174.00	164.00	6	5,706	0.11%
2021/11/03	27	170.96	26	168.02	168.00	1	5,643	0.02%
2021/11/02	18	183.11	16	184.28	176.00	2	5,498	0.04%
2021/11/01	0	0.00	1	182.50	182.50	-1	5,236	-0.02%
2021/10/29	16	160.75	10.5	163.28	166.00	5.5	5,187	0.11%
2021/10/28	8.1	153.33	11	150.00	151.00	-2.9	4,974	-0.06%
2021/10/26	3	143.33	3	144.67	142.00	0	4,927	0.00%
2021/10/25	3	144.67	7	144.43	145.00	-4	4,910	-0.08%
2021/10/22	6	145.00	1	145.00	145.00	5	4,878	0.10%
2021/10/21	4	152.13	5	152.10	153.00	-1	4,795	-0.02%
2021/10/20	5	149.50	6.1	151.42	155.00	-1.1	4,730	-0.02%
2021/10/19	6	140.67	8	144.38	142.50	-2	4,641	-0.04%
2021/10/18	3	142.33	3	139.33	138.00	0	4,732	0.00%
2021/10/15	4	141.88	5	144.90	140.50	-1	4,729	-0.02%
2021/10/14	16	145.19	18	145.11	144.00	-2	4,684	-0.04%
2021/10/13	1	142.00	1	144.50	144.00	0	4,640	0.00%
2021/10/12	3	145.33	4	145.00	144.00	-1	4,665	-0.02%
2021/10/08	18	145.06	11	145.32	147.00	7	4,690	0.15%
2021/10/07	10	141.85	10.2	141.97	141.50	-0.2	4,626	0.00%
2021/10/06	6	139.50	6	137.67	136.50	0	4,565	0.00%
2021/10/05	2	135.50	2	135.50	136.00	0	4,512	0.00%
2021/10/04	2	130.00	13	131.19	124.50	-11	4,584	-0.24%
2021/10/01	1	127.00	1	123.50	127.00	0	4,628	0.00%
2021/09/29	1	119.50	2	120.00	118.00	-1	4,817	-0.02%
2021/09/28	2	126.00	2	123.25	123.00	0	5,043	0.00%
2021/09/24	0	0.00	1	128.50	128.00	-1	5,344	-0.02%
2021/09/23	6	129.67	5	129.00	128.00	1	5,444	0.02%
2021/09/17	2	122.50	0	0.00	127.50	2	5,592	0.04%
2021/09/15	1	126.00	0	0.00	129.50	1	6,117	0.02%
2021/09/13	2	129.75	0	0.00	129.00	2	6,600	0.03%
2021/09/10	5	131.40	1.1	132.46	133.00	3.9	6,798	0.06%
2021/09/09	2	130.50	0	0.00	132.50	2	7,034	0.03%
2021/09/08	1	133.00	1	133.50	131.50	0	7,268	0.00%
2021/09/07	5.1	144.22	4	137.75	136.00	1.1	7,344	0.01%
2021/09/06	1.1	147.68	5.1	143.43	140.00	-4	7,271	-0.05%
2021/09/03	1	136.00	1	139.00	137.00	0	7,263	0.00%
2021/09/02	4	139.63	2	145.00	138.00	2	7,297	0.03%
2021/09/01	3	142.17	0	0.00	142.00	3	7,429	0.04%
2021/08/31	6.1	144.24	7	145.79	146.00	-1	7,882	-0.01%
2021/08/27	2	146.97	4	143.75	140.50	-2	8,344	-0.02%
2021/08/26	5	147.10	2	147.25	144.00	3	8,363	0.04%
2021/08/25	11	150.36	9	148.00	148.00	2	8,369	0.02%
2021/08/24	1	151.50	2	149.00	152.50	-1	8,376	-0.01%
2021/08/23	9	143.83	15	147.47	148.50	-6	8,449	-0.07%
2021/08/20	9	139.39	8	139.06	139.00	1	8,600	0.01%
2021/08/19	4	136.50	6	139.33	137.00	-2	8,552	-0.02%
2021/08/18	1	127.00	4	126.38	135.50	-3	8,485	-0.04%
2021/08/17	1	130.00	0	0.00	126.00	1	8,557	0.01%
2021/08/16	6	130.93	5	131.50	131.50	1	8,638	0.01%
2021/08/13	4	137.50	0	0.00	138.00	4	8,610	0.05%
2021/08/12	1	141.50	1	142.50	142.50	0	8,570	0.00%
2021/08/11	2	133.50	1.1	136.05	135.00	1	8,530	0.01%
2021/08/10	3	143.83	2	141.50	142.00	1	8,520	0.01%
2021/08/09	11	151.77	13	152.73	143.50	-2	8,515	-0.02%
2021/08/06	2	148.50	3.1	150.49	149.00	-1.1	8,443	-0.01%
2021/08/05	2	149.50	2	150.50	151.50	0	8,442	0.00%
2021/08/04	1	151.50	1	152.00	147.00	0	8,476	0.00%
2021/08/03	2	150.00	4	151.50	151.50	-2	8,520	-0.02%
2021/08/02	2	149.25	8	149.56	151.50	-6	8,521	-0.07%
2021/07/30	1	144.00	1	149.50	143.50	0	8,526	0.00%
2021/07/29	3	139.83	4.1	139.76	143.00	-1.1	8,495	-0.01%
2021/07/28	4.1	134.78	1	140.00	134.50	3.1	8,510	0.04%
2021/07/27	5.5	151.09	3	147.67	147.50	2.5	8,518	0.03%
2021/07/26	9	148.11	6	149.92	150.00	3	8,508	0.04%
2021/07/23	37.1	152.10	28	148.86	149.50	9	8,487	0.11%
2021/07/22	3	155.00	14	151.11	159.00	-11	8,359	-0.13%
2021/07/21	1	143.00	1.1	144.86	145.50	-0.1	8,271	0.00%
2021/07/20	2	141.75	2	142.25	140.00	0	8,312	0.00%
2021/07/19	1	146.00	2	143.00	141.50	-1	8,416	-0.01%
2021/07/16	6.1	143.46	6	144.67	146.50	0.1	8,623	0.00%
2021/07/15	8	137.06	5	140.18	139.50	3	8,627	0.03%
2021/07/14	10.1	139.25	2	143.50	143.00	8.1	8,678	0.09%
2021/07/13	7.1	149.72	14	147.50	142.50	-7	8,847	-0.08%
2021/07/12	23	153.44	22	154.89	152.00	1	8,936	0.01%
2021/07/09	15	149.73	12	150.92	149.50	3	8,853	0.03%
2021/07/08	4	147.13	12	146.75	145.00	-8	8,702	-0.09%
2021/07/07	4.1	144.52	9	148.56	143.50	-5	8,617	-0.06%
2021/07/06	7	140.64	5	142.20	142.00	2	8,494	0.02%
2021/07/05	7	142.57	3	139.50	145.00	4	8,401	0.05%
2021/07/02	5	121.50	9	130.11	132.00	-4	8,192	-0.05%
2021/07/01	6	123.92	4	119.00	121.00	2	8,025	0.02%
2021/06/30	2	126.25	0	0.00	125.50	2	7,926	0.03%
2021/06/29	4	130.00	4.2	128.86	127.00	-0.2	7,836	0.00%
2021/06/28	2.1	128.50	2	128.00	130.00	0.1	7,752	0.00%
2021/06/25	58.1	136.78	54	133.71	132.00	4	7,705	0.05%
2021/06/24	16.1	133.27	16	133.59	134.50	0.1	7,410	0.00%
2021/06/23	16	125.94	11	123.32	127.00	5	7,201	0.07%
2021/06/22	26	115.48	31	114.90	119.00	-5	6,966	-0.07%
2021/06/21	14	110.96	20	113.28	110.50	-6	6,766	-0.09%
2021/06/18	16	110.31	8	111.44	111.00	8	6,583	0.12%
2021/06/17	11	103.05	12	104.92	110.00	-1	6,356	-0.02%
2021/06/16	16	97.58	20	100.75	100.00	-4	6,132	-0.07%
2021/06/15	14	94.98	19	96.72	97.50	-5	6,079	-0.08%
2021/06/11	1	94.50	4	95.03	95.00	-3	6,031	-0.05%
2021/06/10	3	92.27	2	92.90	92.10	1	5,992	0.02%
2021/06/09	2	92.65	1	93.00	92.00	1	5,944	0.02%
2021/06/08	18	99.83	7	101.84	96.10	11	5,814	0.19%
2021/06/07	21	103.38	28	106.25	106.50	-7	5,407	-0.13%
2021/06/04	9	99.14	10	97.65	97.20	-1	5,012	-0.02%
2021/06/03	10	96.38	10	95.45	93.80	0	4,912	0.00%
2021/06/02	9	97.31	20	97.21	96.00	-11	4,881	-0.23%
2021/06/01	11	97.20	3	96.73	98.00	8	4,836	0.17%
2021/05/31	11	97.58	11	96.94	97.10	0	4,736	0.00%
2021/05/28	18	97.35	22	96.82	94.20	-4	4,545	-0.09%
2021/05/27	3	88.60	7	91.83	92.30	-4	4,312	-0.09%
2021/05/26	7	89.71	3	89.47	88.40	4	4,238	0.09%
2021/05/25	6	90.02	6	89.77	90.00	0	4,214	0.00%
2021/05/24	10	86.03	12	86.66	89.90	-2	4,091	-0.05%
2021/05/21	2	82.65	2	85.00	82.80	0	4,042	0.00%
2021/05/20	3	81.30	3	81.00	80.30	0	4,074	0.00%
2021/05/19	1	84.00	0	0.00	81.90	1	4,116	0.02%
2021/05/18	0	0.00	1	78.90	82.50	-1	4,150	-0.02%
2021/05/17	1	77.60	0	0.00	75.00	1	4,199	0.02%
2021/05/13	5	74.48	5	76.50	75.60	0	4,107	0.00%
2021/05/12	11	77.56	9	79.36	77.00	2	4,151	0.05%
2021/05/11	3	83.20	1	81.00	80.50	2	4,103	0.05%
2021/05/10	1	84.90	2	87.30	87.40	-1	4,069	-0.02%
2021/05/07	3	81.67	4	81.35	83.50	-1	4,060	-0.02%
2021/05/06	1	77.70	4	78.13	77.40	-3	4,074	-0.07%
2021/05/05	3	77.90	1	79.79	76.30	2	4,123	0.05%
2021/05/04	2	77.95	5	78.57	81.80	-3	4,137	-0.07%
2021/05/03	0	0.00	8	85.86	82.20	-8	4,145	-0.19%
2021/04/29	2	90.95	1	90.20	89.00	1	4,131	0.02%
2021/04/28	0	0.00	2	91.85	92.90	-2	4,198	-0.05%
2021/04/27	6	93.57	2	94.95	92.00	4	4,508	0.09%
2021/04/26	9	94.76	2	94.05	95.90	7	4,585	0.15%
2021/04/23	4	93.10	3	94.13	93.20	1	4,548	0.02%
2021/04/22	3	94.10	8	96.51	91.10	-5	4,485	-0.11%
2021/04/21	4	92.85	2	92.70	91.00	2	4,340	0.05%
2021/04/20	3	94.60	19	94.58	94.20	-16	4,300	-0.37%
2021/04/19	13	93.82	5	93.50	92.90	8	4,237	0.19%
2021/04/16	7	86.69	8	86.40	88.30	-1	4,072	-0.02%
2021/04/15	3	81.40	2	83.15	83.30	1	3,946	0.03%
2021/04/14	0	0.00	3	80.00	79.90	-3	3,974	-0.08%
2021/04/13	2	83.20	0	0.00	80.90	2	4,114	0.05%
2021/04/12	0	0.00	24	83.05	82.30	-24	4,193	-0.57%
2021/04/09	5	81.90	5	84.90	81.80	0	4,483	0.00%
2021/04/08	15	83.09	2	83.75	84.20	13	4,688	0.28%
2021/04/07	7	82.93	6	82.58	83.10	1	4,966	0.02%
2021/04/06	5	81.30	0	0.00	81.20	5	5,057	0.10%
2021/04/01	1	80.60	0	0.00	80.50	1	5,087	0.02%
2021/03/31	0	0.00	1	81.60	81.60	-1	5,108	-0.02%
2021/03/30	0	0.00	3	81.33	80.90	-3	5,098	-0.06%
2021/03/26	1	79.40	0	0.00	79.80	1	5,053	0.02%
2021/03/25	1	77.50	6	77.15	77.20	-5	5,025	-0.10%
2021/03/22	0	0.00	5	80.70	80.50	-5	4,972	-0.10%
2021/03/19	1	81.10	1	82.40	81.50	0	4,954	0.00%
2021/03/18	6	83.17	1	81.80	83.30	5	4,923	0.10%
2021/03/17	2	80.45	0	0.00	80.30	2	4,860	0.04%
2021/03/16	3	79.97	4	79.95	79.80	-1	4,834	-0.02%
2021/03/15	4	80.90	2	80.90	80.90	2	4,801	0.04%
2021/03/12	3	81.30	7	80.64	81.70	-4	4,809	-0.08%
2021/03/10	7	79.29	1	79.00	79.00	6	4,744	0.13%
2021/03/09	5	80.50	5	79.94	79.30	0	4,754	0.00%
2021/03/08	4	84.15	4	83.23	82.50	0	4,720	0.00%
2021/03/05	6	84.05	0	0.00	84.00	6	4,717	0.13%
2021/03/04	2	86.45	0	0.00	85.80	2	4,786	0.04%
2021/03/03	4	86.83	4	87.27	87.40	0	4,911	0.00%
2021/03/02	6	87.12	0	0.00	86.50	6	4,961	0.12%
2021/02/26	1	88.60	5	87.88	88.80	-4	4,943	-0.08%
2021/02/25	2	87.45	0	0.00	87.00	2	4,924	0.04%
2021/02/24	1	88.70	1	88.80	88.30	0	4,918	0.00%
2021/02/23	6	91.30	0	0.00	90.00	6	4,933	0.12%
2021/02/22	6	92.60	11	92.65	93.80	-5	4,879	-0.10%
2021/02/19	3	90.27	4	91.68	90.20	-1	4,840	-0.02%
2021/02/18	5	86.20	2	90.70	90.00	3	4,798	0.06%
2021/02/17	14	87.00	2	87.60	86.20	12	4,767	0.25%
2021/02/05	2	79.80	1	79.00	79.90	1	4,732	0.02%
2021/02/04	0	0.00	1	79.50	81.20	-1	4,700	-0.02%
2021/02/03	5	83.18	5	83.32	81.20	0	4,698	0.00%
2021/02/02	4	82.75	3	81.93	82.50	1	4,645	0.02%
2021/02/01	2	82.60	2	82.65	82.00	0	4,650	0.00%
2021/01/29	2	87.15	1	85.10	83.20	1	4,617	0.02%
2021/01/28	50	89.06	51	88.49	88.20	-1	4,558	-0.02%
2021/01/27	0	0.00	2	91.30	92.30	-2	4,498	-0.04%
2021/01/26	1	92.00	0	0.00	91.00	1	4,430	0.02%
2021/01/25	8	92.79	2	92.50	91.60	6	4,378	0.14%
2021/01/22	3	91.87	0	0.00	91.00	3	4,313	0.07%
2021/01/21	5	92.74	2	93.40	90.00	3	4,267	0.07%
2021/01/20	12	95.48	11	93.81	90.40	1	4,163	0.02%
2021/01/19	1	96.60	3	96.67	96.90	-2	3,812	-0.05%
2021/01/18	0	0.00	2	89.30	88.10	-2	3,630	-0.06%
2021/01/15	0.1	88.96	1	87.30	87.00	-0.9	3,578	-0.03%
2021/01/14	2	91.10	1	91.40	91.00	1	3,513	0.03%
2021/01/13	2	87.65	0	0.00	86.70	2	3,406	0.06%
2021/01/12	2	87.40	0	0.00	86.50	2	3,380	0.06%
2021/01/11	2	88.75	1	90.80	89.80	1	3,326	0.03%
2021/01/08	1	89.80	1	86.40	86.50	0	3,241	0.00%
2021/01/07	2	88.80	0	0.00	88.90	2	3,185	0.06%
2021/01/06	6	92.95	2	95.65	89.90	4	3,115	0.13%
2021/01/05	7	97.03	9	98.48	96.70	-2	2,960	-0.07%
2021/01/04	10	100.43	9	99.61	97.70	1	2,853	0.04%
2020/12/31	2	93.60	6	96.05	98.20	-4	2,580	-0.15%
2020/12/30	13.1	89.77	8	92.26	89.30	5.1	2,339	0.22%
2020/12/29	2	80.50	18	81.90	86.30	-16	2,108	-0.76%
2020/12/28	1	78.40	5	78.90	78.50	-4	2,025	-0.20%
2020/12/25	4	76.05	1	77.20	77.00	3	2,002	0.15%
2020/12/24	2	74.55	1	74.50	73.80	1	1,983	0.05%
2020/12/23	2	73.35	0	0.00	73.20	2	1,995	0.10%
2020/12/22	0	0.00	1	71.70	71.50	-1	1,991	-0.05%
2020/12/21	1	74.50	0	0.00	74.50	1	1,999	0.05%
2020/12/17	1	76.50	0	0.00	76.70	1	2,038	0.05%
2020/12/16	5	77.40	1	76.50	77.80	4	2,076	0.19%
2020/12/14	0	0.00	1	75.80	76.90	-1	2,098	-0.05%
2020/12/11	2	77.10	2	76.00	76.10	0	2,155	0.00%
2020/12/10	1	78.80	0	0.00	77.60	1	2,244	0.04%
2020/12/09	2	80.45	3	81.37	79.90	-1	2,265	-0.04%
2020/12/08	1	79.40	0	0.00	79.50	1	2,287	0.04%
2020/12/07	1	78.90	0	0.00	80.00	1	2,347	0.04%
2020/12/04	2	79.65	6	80.27	80.00	-4	2,387	-0.17%
2020/12/03	0	0.00	1	79.80	78.90	-1	2,369	-0.04%
2020/12/02	1	77.60	0	0.00	77.40	1	2,306	0.04%
2020/12/01	5	78.62	0	0.00	78.80	5	2,288	0.22%
2020/11/30	6	77.12	5	79.38	79.70	1	2,265	0.04%
2020/11/27	4	75.10	5	74.56	74.00	-1	2,154	-0.05%
2020/11/26	0	0.00	7	74.61	74.90	-7	2,013	-0.35%
2020/11/24	0	0.00	5	70.00	68.90	-5	1,927	-0.26%
2020/11/23	3	70.23	0	0.00	69.70	3	1,914	0.16%
2020/11/19	2	67.55	0	0.00	67.60	2	1,838	0.11%
2020/11/18	2	68.05	6	66.68	68.20	-4	1,828	-0.22%
2020/11/16	0	0.00	1	65.50	67.30	-1	1,768	-0.06%
2020/11/13	1	65.20	1	65.30	64.70	0	1,730	0.00%
2020/11/12	1	65.70	1	67.00	65.60	0	1,683	0.00%
2020/11/11	2	65.65	1	65.30	65.90	1	1,678	0.06%
2020/11/10	0	0.00	2	65.85	66.50	-2	1,655	-0.12%
2020/11/09	1	65.00	0	0.00	65.20	1	1,618	0.06%
2020/11/04	0	0.00	0	63.00	62.60	0	1,572	0.00%
2020/11/03	2	64.10	2	63.00	62.60	0	1,563	0.00%
2020/11/02	2	62.50	1	63.10	63.40	1	1,540	0.06%
2020/10/30	1	61.00	0	0.00	60.30	1	1,506	0.07%
2020/10/29	0	0.00	2	59.10	59.30	-2	1,485	-0.13%
2020/10/28	1	58.80	0	0.00	58.80	1	1,478	0.07%
2020/10/26	2	62.00	0	0.00	60.90	2	1,462	0.14%
2020/10/19	2	63.35	1	63.20	62.70	1	1,417	0.07%
2020/10/16	1	63.90	1	64.50	63.20	0	1,411	0.00%
2020/10/14	2	64.70	3	64.57	65.50	-1	1,384	-0.07%
2020/10/12	0	0.00	5	63.90	63.00	-5	1,342	-0.37%
2020/10/07	0	0.00	6	63.67	63.80	-6	1,284	-0.47%
2020/10/06	6	62.28	0	0.00	63.90	6	1,256	0.48%
2020/10/05	5	61.40	6	60.80	61.70	-1	1,163	-0.09%
2020/09/30	4	56.93	6	56.58	58.70	-2	1,114	-0.18%
2020/09/29	9	57.51	12	57.03	58.00	-3	1,088	-0.28%
2020/09/28	4	56.15	7	55.34	55.10	-3	1,067	-0.28%
2020/09/25	0	0.00	1	55.10	55.10	-1	1,053	-0.09%
2020/09/22	0	0.00	1	59.10	59.40	-1	1,002	-0.10%
2020/09/21	3	60.07	4	61.40	60.80	-1	970	-0.10%
2020/09/18	0	0.00	1	58.20	58.70	-1	916	-0.11%
2020/09/17	3	57.60	5	58.70	58.00	-2	894	-0.22%
2020/09/16	1	57.70	0	0.00	58.70	1	873	0.11%
2020/09/15	20	56.53	21	56.50	57.30	-1	809	-0.12%
2020/09/14	12	55.82	12	54.73	54.20	0	709	0.00%
2020/09/10	17	54.74	14	54.48	55.10	3	637	0.47%
2020/09/09	9	51.63	4	52.80	53.30	5	547	0.92%
2020/09/07	0	0.00	1	48.50	47.50	-1	472	-0.21%
2020/09/03	1	48.50	0	0.00	47.50	1	482	0.21%
2020/08/17	1	48.65	0	0.00	48.30	1	619	0.16%
2020/07/14	1	49.75	0	0.00	49.85	1	694	0.14%
2020/07/07	0	0.00	1	49.40	49.20	-1	699	-0.14%
2020/07/06	0	0.00	3	49.45	49.75	-3	702	-0.43%
2020/06/19	1	48.80	0	0.00	48.80	1	713	0.14%
2020/06/15	0	0.00	1	49.10	48.75	-1	721	-0.14%
2020/06/04	1	55.50	0	0.00	53.40	1	740	0.14%
2020/05/04	1	46.65	1	46.40	46.40	0	570	0.00%
2020/04/23	1	43.80	0	0.00	43.55	1	571	0.18%
2020/04/15	0	0.00	3	44.10	44.10	-3	575	-0.52%
2020/04/09	4	43.98	1	44.35	43.10	3	581	0.52%
2020/03/31	0	0.00	3	37.80	37.80	-3	586	-0.51%
2020/03/30	0	0.00	2	36.40	37.70	-2	586	-0.34%
2020/03/26	1	37.25	0	0.00	38.20	1	596	0.17%
2020/03/25	4	37.85	0	0.00	37.50	4	620	0.64%
2020/03/17	0	0.00	1	41.00	41.00	-1	610	-0.16%
2020/01/31	0	0.00	1	62.90	62.20	-1	502	-0.20%
2020/01/30	0	62.00	1	61.90	62.20	-1	503	-0.19%
2020/01/20	0	68.40	2	68.05	68.00	-2	493	-0.40%
2020/01/16	6	69.47	4	68.90	68.90	2	488	0.41%
2020/01/15	2	69.10	6	68.40	68.90	-4	478	-0.84%
2020/01/14	0	0.00	1	66.60	67.10	-1	457	-0.22%
2020/01/13	1	66.20	0	0.00	65.60	1	456	0.22%
2020/01/02	1	67.40	1	67.70	68.00	0	453	0.00%
2019/12/26	1	66.90	1	66.40	67.10	0	418	0.00%
2019/12/25	0	0.00	6	67.17	66.70	-6	417	-1.44%
2019/12/24	2	67.75	0	0.00	67.50	2	413	0.48%
2019/12/23	2	68.20	0	0.00	68.00	2	403	0.50%
2019/12/20	1	67.90	0	0.00	67.00	1	386	0.26%
2019/12/16	5	64.20	14	63.79	64.60	-9	338	-2.66%
2019/12/12	1	62.70	1	63.00	62.90	0	331	0.00%
2019/12/11	5	62.10	0	0.00	62.00	5	328	1.52%
2019/11/29	0	0.00	1	61.10	61.00	-1	396	-0.25%
2019/11/27	21	61.75	0	0.00	61.70	21	433	4.84%
2019/11/22	0	0.00	1	61.80	62.00	-1	435	-0.23%
2019/11/20	4	63.58	5	63.80	63.30	-1	447	-0.22%
2019/11/19	7	63.84	0	0.00	63.70	7	441	1.59%
2019/11/11	0.1	60.20	0	0.00	60.10	0.1	435	0.02%
2019/10/09	4	60.35	0	0.00	60.10	4	613	0.65%
2019/10/03	2	61.50	0	0.00	61.60	2	619	0.32%
2019/09/27	4	62.90	0	0.00	61.90	4	622	0.64%
2019/09/24	4	64.90	0	0.00	64.80	4	642	0.62%
2019/09/09	1	66.40	0	0.00	66.40	1	587	0.17%
2019/09/03	0	0.00	1	64.80	64.80	-1	551	-0.18%
2019/09/02	1	64.70	2	65.00	64.70	-1	544	-0.18%
2019/08/21	0	0.00	1	58.30	57.90	-1	497	-0.20%
2019/08/20	2	58.70	1	59.00	58.60	1	492	0.20%
2019/08/19	0	0.00	1	57.00	58.20	-1	488	-0.20%
2019/08/12	1	60.00	0	0.00	59.60	1	489	0.20%
2019/08/05	1	60.00	0	0.00	60.30	1	490	0.20%
2019/07/29	1	67.20	2	66.60	66.70	-1	461	-0.22%
2019/07/25	0	0.00	2	69.00	69.00	-2	433	-0.46%
2019/07/24	2	70.25	1	69.90	69.90	1	430	0.23%
2019/07/22	1	64.60	1	64.40	64.40	0	377	0.00%
2019/07/15	1	65.40	0	0.00	64.90	1	394	0.25%
2019/07/12	1	65.20	0	0.00	65.00	1	405	0.25%
2019/07/09	0	0.00	4	64.70	64.60	-4	421	-0.95%
2019/07/04	4	67.08	0	0.00	66.40	4	427	0.94%
2019/07/02	1	67.00	0	0.00	66.70	1	440	0.23%
2019/07/01	1	65.50	1	66.00	65.90	0	437	0.00%
2019/05/27	1	61.30	0	0.00	61.20	1	631	0.16%
2019/05/13	0	0.00	10	67.30	65.50	-10	767	-1.30%
2019/05/03	1	69.50	1	69.20	69.10	0	832	0.00%
2019/04/18	1	72.20	0	0.00	71.20	1	828	0.12%
2019/04/17	2	71.55	1	71.50	72.40	1	823	0.12%
2019/04/16	3	71.27	0	0.00	71.20	3	825	0.36%
2019/04/12	3	70.87	0	0.00	71.00	3	819	0.37%
2019/04/10	2	71.30	0	0.00	72.00	2	816	0.24%
2019/04/09	1	72.20	0	0.00	72.30	1	808	0.12%
2019/04/03	2	70.90	0	0.00	71.30	2	788	0.25%
2019/03/29	1	72.20	1	71.50	71.50	0	785	0.00%
2019/03/26	1	73.60	1	73.30	73.30	0	772	0.00%
2019/03/22	1	77.10	0	0.00	77.00	1	760	0.13%
2019/03/21	0	0.00	1	77.70	77.40	-1	772	-0.13%
2019/03/20	2	76.35	2	76.00	77.70	0	767	0.00%
2019/02/15	0	0.00	1	77.40	76.60	-1	685	-0.15%
2019/02/14	1	77.40	0	0.00	77.40	1	679	0.15%
2019/02/12	0	0.00	1	77.30	75.90	-1	644	-0.16%
2019/02/11	1	76.30	0	0.00	76.30	1	650	0.15%
2019/01/21	0	0.00	1	72.10	72.10	-1	668	-0.15%
2019/01/18	0	0.00	1	72.30	73.00	-1	684	-0.15%
2019/01/17	4	72.23	3	71.93	71.00	1	690	0.14%
2019/01/07	3	66.60	3	66.53	66.60	0	768	0.00%
2018/12/24	1	68.70	0	0.00	68.10	1	941	0.11%
2018/12/22	0	0.00	1	71.50	70.20	-1	948	-0.11%
2018/12/21	1	68.50	0	0.00	70.90	1	978	0.10%
2018/12/19	1	72.70	1	70.90	70.90	0	980	0.00%
2018/11/27	0	0.00	1	71.80	72.10	-1	1,135	-0.09%
2018/11/26	2	71.00	2	70.85	71.00	0	1,174	0.00%
2018/11/21	5	69.10	6	68.15	69.10	-1	1,170	-0.09%
2018/11/20	2	70.50	1	72.80	67.80	1	1,175	0.09%
2018/11/15	1	71.90	1	72.30	71.50	0	1,182	0.00%
2018/10/30	4	60.48	4	60.80	61.20	0	1,160	0.00%
2018/10/25	2	56.00	3	55.73	56.00	-1	1,138	-0.09%
2018/10/24	8	56.99	6	57.40	56.80	2	1,131	0.18%
2018/10/23	3	57.83	3	58.20	56.70	0	1,135	0.00%
2018/10/19	1	60.80	3	62.43	60.50	-2	1,102	-0.18%
2018/10/17	1	68.10	1	68.00	68.10	0	1,088	0.00%
2018/10/12	1	65.50	1	66.80	66.80	0	1,087	0.00%
2018/10/11	1	66.60	1	65.50	65.50	0	1,081	0.00%
2018/10/02	2	77.60	0	0.00	77.30	2	1,046	0.19%
2018/10/01	0	0.00	2	77.75	79.50	-2	1,036	-0.19%
2018/09/27	0	0.00	1	82.70	82.00	-1	1,011	-0.10%
2018/09/21	0	0.00	1	81.40	81.60	-1	1,040	-0.10%
2018/09/17	1	83.20	2	83.20	82.80	-1	1,076	-0.09%
2018/09/11	0	0.00	4	84.55	84.70	-4	1,159	-0.34%
2018/09/10	2	84.75	2	84.10	85.10	0	1,193	0.00%
2018/09/07	4	85.15	4	86.08	84.90	0	1,251	0.00%
2018/09/06	4	89.00	3	90.13	86.00	1	1,452	0.07%
2018/09/05	2	90.85	0	0.00	87.60	2	1,558	0.13%
2018/09/04	2	89.35	1	88.90	89.50	1	1,653	0.06%
2018/09/03	3	91.63	0	0.00	89.30	3	1,637	0.18%
2018/08/31	3	87.53	3	87.70	88.30	0	1,590	0.00%
2018/08/15	1	82.60	1	81.50	83.90	0	1,606	0.00%
2018/08/14	1	81.40	1	81.70	82.20	0	1,603	0.00%
2018/08/06	1	85.80	1	86.30	85.50	0	1,607	0.00%
2018/08/03	3	84.27	3	84.73	85.50	0	1,600	0.00%
2018/07/30	0	0.00	0	83.80	83.70	0	1,603	0.00%
2018/07/27	0	0.00	1	84.10	85.50	-1	1,587	-0.06%
2018/07/26	2	86.20	2	86.70	85.50	0	1,579	0.00%
2018/07/24	0	0.00	2	85.70	85.20	-2	1,580	-0.13%
2018/07/18	1	83.40	0	0.00	83.80	1	1,562	0.06%
2018/07/17	1	85.00	1	84.90	85.10	0	1,550	0.00%
2018/07/16	1	87.80	0	0.00	87.40	1	1,585	0.06%
2018/07/13	2	88.00	1	87.00	89.00	1	1,570	0.06%
2018/07/04	0	0.00	1	81.60	80.40	-1	1,489	-0.07%
2018/07/03	1	81.00	0	0.00	81.00	1	1,475	0.07%
2018/07/02	1	83.90	2	84.00	82.50	-1	1,463	-0.07%
2018/06/29	1	83.70	0	0.00	84.30	1	1,459	0.07%
2018/06/28	1	84.20	1	84.40	83.10	0	1,464	0.00%
2018/06/27	1	85.20	1	84.70	83.20	0	1,491	0.00%
2018/06/25	0	0.00	1	83.30	82.60	-1	1,511	-0.07%
2018/06/21	1	91.10	1	91.00	88.60	0	1,493	0.00%
2018/06/15	1	98.70	1	98.60	94.70	0	1,448	0.00%
2018/06/14	12	97.60	10	101.00	97.80	2	1,387	0.14%
2018/06/13	5	92.00	3	96.40	92.00	2	1,171	0.17%
2018/06/12	3	94.27	10	92.85	94.30	-7	1,109	-0.63%
2018/06/08	0	0.00	2	86.50	85.70	-2	1,018	-0.20%
2018/06/05	0	0.00	1	83.50	82.40	-1	1,223	-0.08%
2018/06/04	1	83.10	0	0.00	82.80	1	1,227	0.08%
2018/05/30	0	0.00	2	81.60	80.10	-2	1,252	-0.16%
2018/05/29	5	82.62	0	0.00	82.50	5	1,283	0.39%
2018/05/28	1	80.50	8	84.85	85.30	-7	1,325	-0.53%
2018/05/25	1	83.80	2	83.80	84.20	-1	1,320	-0.08%
2018/05/24	0	0.00	1	76.40	76.80	-1	1,275	-0.08%
2018/05/22	0	0.00	2	75.45	75.00	-2	1,290	-0.15%
2018/05/21	0	0.00	2	74.30	74.20	-2	1,297	-0.15%
2018/05/18	2	73.00	2	74.75	72.70	0	1,314	0.00%
2018/05/15	1	73.10	0	0.00	73.20	1	1,429	0.07%
2018/05/14	0	0.00	1	73.90	73.50	-1	1,465	-0.07%
2018/05/09	2	71.70	2	70.85	71.40	0	1,471	0.00%
2018/05/07	3	69.47	0	0.00	68.80	3	1,472	0.20%
2018/05/04	2	70.20	0	0.00	70.60	2	1,471	0.14%
2018/05/03	0	0.00	1	70.10	70.00	-1	1,515	-0.07%
2018/04/30	1	70.20	0	0.00	70.50	1	1,601	0.06%
2018/04/23	3	76.17	0	0.00	75.00	3	1,769	0.17%
2018/04/20	2	77.20	0	0.00	77.30	2	1,767	0.11%
2018/04/19	1	79.60	0	0.00	79.60	1	1,723	0.06%
2018/04/13	1	84.40	1	84.60	85.00	0	1,751	0.00%
2018/04/10	1	83.70	1	84.80	83.10	0	1,871	0.00%
2018/04/09	1	83.40	0	0.00	83.40	1	1,876	0.05%
2018/03/28	1	85.00	3	85.83	85.30	-2	1,849	-0.11%
2018/03/27	2	85.30	3	84.10	83.70	-1	1,834	-0.05%
2018/03/26	1	81.70	1	84.60	84.60	0	1,827	0.00%
2018/03/23	2	83.60	0	0.00	83.70	2	1,817	0.11%
2018/03/22	1	84.90	1	84.80	84.60	0	1,809	0.00%
2018/03/21	1	85.20	0	0.00	85.80	1	1,798	0.06%
2018/03/13	0	0.00	2	90.00	88.60	-2	1,709	-0.12%
2018/03/12	0	0.00	2	87.00	87.00	-2	1,685	-0.12%
2018/03/09	1	84.70	11	86.61	87.70	-10	1,631	-0.61%
2018/03/08	1	80.40	13	80.37	79.80	-12	1,515	-0.79%
2018/03/06	0	0.00	2	80.20	78.90	-2	1,548	-0.13%
2018/03/05	6	80.52	4	79.80	77.50	2	1,557	0.13%
2018/03/02	1	81.50	0	0.00	81.40	1	1,568	0.06%
2018/03/01	1	78.30	6	81.68	83.60	-5	1,556	-0.32%
2018/02/27	7	77.73	1	77.50	76.80	6	1,517	0.40%
2018/02/23	9	75.93	0	0.00	75.60	9	1,575	0.57%
2018/02/21	1	76.30	0	0.00	76.00	1	1,585	0.06%
2018/02/12	2	75.70	2	75.55	75.10	0	1,585	0.00%
2018/02/09	0	0.00	1	72.50	73.90	-1	1,579	-0.06%
2018/02/08	7	74.56	8	75.89	71.60	-1	1,592	-0.06%
2018/01/30	1	75.20	0	0.00	73.80	1	1,745	0.06%
2018/01/24	5	76.50	0	0.00	76.30	5	1,784	0.28%
2018/01/22	5	79.00	0	0.00	79.10	5	1,885	0.27%
2018/01/18	5	85.00	0	0.00	82.10	5	2,059	0.24%
2018/01/17	4	85.15	2	86.05	84.80	2	2,079	0.10%
2018/01/16	3	85.03	0	0.00	85.70	3	2,077	0.14%
2018/01/05	0	0.00	2	92.50	92.00	-2	2,641	-0.08%
2018/01/04	3	88.90	3	89.77	92.50	0	2,694	0.00%
2018/01/03	1	87.90	1	88.00	87.20	0	2,687	0.00%
2018/01/02	1	85.90	1	85.90	86.00	0	2,716	0.00%