佳世達 (2352)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.40
漲跌
▲0.40
漲幅
+1.00%
成交量
11,262張
產業
上市電腦週邊類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	39.85	4	40.40	40.40	-2	12,507	-0.02%
2024/05/09	2	40.00	3	40.00	40.00	-1	12,404	-0.01%
2024/05/08	3	39.87	0	0.00	39.60	3	12,444	0.02%
2024/05/07	2	39.95	4	40.36	40.40	-2	12,360	-0.02%
2024/05/06	5	40.69	0	0.00	40.30	5	12,394	0.04%
2024/05/03	4	41.75	3	42.17	41.25	1	12,220	0.01%
2024/05/02	1	41.20	0	0.00	41.40	1	12,107	0.01%
2024/04/30	3	41.68	2	41.40	41.40	1	12,062	0.01%
2024/04/29	2	41.75	2	41.90	41.90	0	12,098	0.00%
2024/04/26	2	41.30	2	41.60	41.60	0	12,303	0.00%
2024/04/25	2	41.55	2	41.35	41.35	0	12,331	0.00%
2024/04/24	4	41.65	2	41.80	41.80	2	12,374	0.02%
2024/04/19	2	40.65	2	40.70	40.50	0	12,394	0.00%
2024/04/18	2	40.75	2.5	41.08	41.05	-0.5	12,211	0.00%
2024/04/16	0	0.00	2	40.70	40.70	-2	12,247	-0.02%
2024/04/15	4	42.15	2	42.10	42.10	2	12,390	0.02%
2024/04/12	11	42.66	2	42.40	42.40	9	12,451	0.07%
2024/04/11	2	43.15	0	0.00	43.05	2	12,671	0.02%
2024/04/10	2	43.05	2	43.15	43.15	0	13,092	0.00%
2024/04/09	4	43.26	2	43.05	43.05	2	13,384	0.01%
2024/04/08	2	43.25	2	43.40	43.40	0	13,817	0.00%
2024/04/03	2	42.90	2	43.25	43.25	0	14,777	0.00%
2024/04/02	3	43.55	5	43.12	43.10	-2	14,836	-0.01%
2024/04/01	4	43.95	0	0.00	43.55	4	14,853	0.03%
2024/03/29	4	44.46	3	44.58	44.65	1	14,720	0.01%
2024/03/28	1	44.70	2	44.80	44.85	-1	14,275	-0.01%
2024/03/27	12	44.03	3	44.73	44.75	9	14,148	0.06%
2024/03/26	7	43.74	4	44.34	44.05	3	14,105	0.02%
2024/03/25	10	44.20	1	44.25	44.45	9	14,035	0.06%
2024/03/22	3	44.17	0	0.00	44.45	3	13,992	0.02%
2024/03/21	0	0.00	3	43.65	44.05	-3	13,803	-0.02%
2024/03/20	8	44.49	3	43.35	43.25	5	13,642	0.04%
2024/03/19	3	43.57	2	43.45	43.70	1	13,258	0.01%
2024/03/18	3	42.43	0.5	42.50	42.55	2.5	12,854	0.02%
2024/03/14	4	43.56	2	43.70	43.70	2	12,350	0.02%
2024/03/13	2	44.50	8	43.99	43.80	-6	12,226	-0.05%
2024/03/12	1	43.60	1	44.25	44.40	0	12,024	0.00%
2024/03/08	3	44.38	0	0.00	43.70	3	11,681	0.03%
2024/03/07	3	44.57	4	44.53	44.55	-1	11,620	-0.01%
2024/03/06	3	45.30	250	45.00	45.05	-247	11,570	-2.13%	大賣/鉅額交易
2024/02/29	1	46.20	0	0.00	46.15	1	11,530	0.01%
2024/02/27	1	47.05	2	46.20	46.10	-1	11,532	-0.01%
2024/02/26	3	46.50	0	0.00	46.60	3	11,548	0.03%
2024/02/23	4.3	46.61	0	0.00	46.40	4.3	11,657	0.04%
2024/02/22	0	0.00	1	47.45	47.20	-1	11,735	-0.01%
2024/02/21	0	0.00	2	47.10	46.90	-2	11,766	-0.02%
2024/02/20	1	47.85	0	0.00	47.80	1	11,702	0.01%
2024/02/19	6	48.10	0	0.00	47.95	6	11,813	0.05%
2024/02/16	2	48.58	17	49.33	48.15	-15	11,825	-0.13%
2024/02/15	0	0.00	1	47.55	47.60	-1	11,530	-0.01%
2024/02/05	0	0.00	2	47.35	47.50	-2	11,449	-0.02%
2024/02/02	0	0.00	2	47.60	47.50	-2	11,582	-0.02%
2024/02/01	0	0.00	2	47.00	47.05	-2	11,613	-0.02%
2024/01/31	61	47.20	1	46.95	46.50	60	11,687	0.51%
2024/01/30	1	47.10	1	46.90	46.80	0	11,657	0.00%
2024/01/29	1	47.15	3	47.18	47.00	-2	11,656	-0.02%
2024/01/26	2	45.58	1	45.60	45.60	1	11,486	0.01%
2024/01/25	1	46.30	0	0.00	45.90	1	11,523	0.01%
2024/01/22	0	0.00	7.1	47.02	47.05	-7.1	11,573	-0.06%
2024/01/19	1	45.10	0	0.00	45.45	1	11,377	0.01%
2024/01/15	1	46.15	0	0.00	45.90	1	11,460	0.01%
2024/01/11	3	45.57	2	45.95	45.95	1	11,889	0.01%
2024/01/10	5	45.61	1	45.55	45.55	4	12,077	0.03%
2024/01/09	5	47.51	4	47.90	46.65	1	12,025	0.01%
2024/01/08	6	47.26	3	47.42	47.20	3	11,828	0.03%
2024/01/05	4	47.32	1	47.55	47.30	3	11,647	0.03%
2024/01/04	10	46.08	13	46.95	46.95	-3	11,432	-0.03%
2024/01/03	6	45.52	0	0.00	45.25	6	11,202	0.05%
2024/01/02	12	47.22	3	47.30	46.80	9	10,870	0.08%
2023/12/29	6	46.31	7	47.11	48.00	-1	10,395	-0.01%
2023/12/28	2	44.40	11	45.06	44.45	-9	9,444	-0.10%
2023/12/27	0	0.00	1	45.90	45.60	-1	9,333	-0.01%
2023/12/26	0	0.00	1	44.95	45.10	-1	9,236	-0.01%
2023/12/25	4	44.65	3	44.82	44.85	1	9,206	0.01%
2023/12/22	2	44.15	2	44.70	44.70	0	9,193	0.00%
2023/12/21	2	43.50	2	44.30	44.30	0	9,129	0.00%
2023/12/20	2	42.80	8	43.74	43.95	-6	9,035	-0.07%
2023/12/19	6	43.09	2	42.95	42.95	4	8,887	0.05%
2023/12/18	5	43.97	3	43.93	43.80	2	8,709	0.02%
2023/12/15	2	44.50	4	44.05	44.20	-2	8,673	-0.02%
2023/12/14	2	44.35	2	44.50	44.50	0	8,620	0.00%
2023/12/13	0	0.00	1	44.15	44.15	-1	8,563	-0.01%
2023/12/11	2	44.10	4	44.06	44.00	-2	8,714	-0.02%
2023/12/08	3	44.10	2	43.90	43.90	1	8,994	0.01%
2023/12/07	3	44.05	2	44.00	44.00	1	9,137	0.01%
2023/12/06	2	43.75	3	43.82	44.05	-1	9,534	-0.01%
2023/12/05	2	44.20	2	43.80	43.85	0	9,553	0.00%
2023/12/04	2	44.50	0	0.00	44.35	2	9,565	0.02%
2023/12/01	0	0.00	1	44.70	44.65	-1	9,562	-0.01%
2023/11/30	3	43.50	0	0.00	43.75	3	9,452	0.03%
2023/11/29	3	43.78	2	43.70	43.70	1	9,497	0.01%
2023/11/28	154	43.39	2	43.40	43.40	152	9,533	1.59%	大買/鉅額交易
2023/11/27	101	44.69	3	43.62	43.55	98	9,531	1.03%	大買/
2023/11/24	2	43.10	4	42.88	42.80	-2	9,350	-0.02%
2023/11/23	0	0.00	2	43.05	43.05	-2	9,372	-0.02%
2023/11/22	2	43.35	4	42.70	42.70	-2	9,457	-0.02%
2023/11/21	2	43.70	0	0.00	43.35	2	9,398	0.02%
2023/11/20	4	43.49	0	0.00	43.85	4	9,419	0.04%
2023/11/17	4	43.89	2	43.70	43.70	2	9,351	0.02%
2023/11/16	6	44.55	0	0.00	43.90	6	9,369	0.06%
2023/11/14	2	44.20	4	44.60	44.60	-2	9,286	-0.02%
2023/11/13	2	44.80	0	0.00	44.20	2	9,378	0.02%
2023/11/10	1	45.30	0	0.00	45.05	1	9,439	0.01%
2023/11/09	0	0.00	2.3	46.33	46.55	-2.3	9,392	-0.02%
2023/11/06	0	0.00	3	44.65	44.65	-3	9,541	-0.03%
2023/11/02	1	43.70	1	43.50	43.50	0	10,171	0.00%
2023/10/31	0	0.00	1	42.35	42.35	-1	11,148	-0.01%
2023/10/30	2	43.10	2	43.35	43.35	0	11,608	0.00%
2023/10/27	1	43.50	0	0.00	43.05	1	12,015	0.01%
2023/10/25	0	0.00	2	43.85	43.85	-2	12,463	-0.02%
2023/10/24	2	44.35	0	0.00	43.55	2	12,541	0.02%
2023/10/19	0	0.00	2	43.50	43.40	-2	12,974	-0.02%
2023/10/18	3	41.95	21	43.19	41.55	-18	13,284	-0.14%
2023/10/16	2	44.20	2	45.55	45.25	0	14,401	0.00%
2023/10/13	1	44.75	0	0.00	44.75	1	15,653	0.01%
2023/10/12	4	44.40	1	44.45	44.40	3	16,153	0.02%
2023/10/06	3	44.43	2	44.50	44.50	1	17,121	0.01%
2023/10/04	2	43.78	1	44.15	44.15	1	17,417	0.01%
2023/10/02	2	45.35	0	0.00	45.45	2	17,494	0.01%
2023/09/28	1	44.65	0	0.00	44.65	1	17,538	0.01%
2023/09/27	2	43.70	4	44.85	44.85	-2	17,561	-0.01%
2023/09/26	4	44.43	2	44.30	43.85	2	17,618	0.01%
2023/09/25	2	44.83	0	0.00	44.85	2	17,695	0.01%
2023/09/21	2	44.10	2	44.25	44.25	0	17,808	0.00%
2023/09/20	2	44.60	0	0.00	44.40	2	17,856	0.01%
2023/09/18	2	45.55	0	0.00	45.30	2	18,189	0.01%
2023/09/14	1	45.80	0	0.00	45.80	1	18,289	0.01%
2023/09/11	5	44.84	1	43.80	43.80	4	18,431	0.02%
2023/09/08	2	44.95	0	0.00	44.95	2	18,292	0.01%
2023/09/07	0	0.00	3	44.95	44.90	-3	18,504	-0.02%
2023/09/06	2	45.38	3	45.10	45.35	-1	18,694	-0.01%
2023/09/05	3	45.23	2	45.90	45.90	1	18,981	0.01%
2023/09/04	3	44.82	1	45.70	45.40	2	19,220	0.01%
2023/08/31	1	44.25	0.3	44.55	44.85	0.7	19,216	0.00%
2023/08/30	1	44.70	0	0.00	44.60	1	19,340	0.01%
2023/08/29	1	43.80	1	44.05	44.05	0	19,387	0.00%
2023/08/25	1	44.90	0	0.00	45.10	1	19,731	0.01%
2023/08/24	1	45.55	0	0.00	45.55	1	19,742	0.01%
2023/08/23	1	45.45	0	0.00	45.45	1	19,684	0.01%
2023/08/22	3	44.85	0	0.00	44.85	3	19,740	0.02%
2023/08/17	2	44.90	2	45.30	45.35	0	19,727	0.00%
2023/08/16	4	44.36	2	44.65	44.65	2	19,836	0.01%
2023/08/14	1	43.35	3	43.48	43.55	-2	19,895	-0.01%
2023/08/11	3	44.22	2	43.90	43.90	1	19,950	0.01%
2023/08/10	2	44.15	3	44.10	44.15	-1	19,992	-0.01%
2023/08/09	2	45.05	0	0.00	45.15	2	19,771	0.01%
2023/08/08	9	46.35	0	0.00	45.85	9	19,621	0.05%
2023/08/07	1	47.20	4	47.69	48.20	-3	19,273	-0.02%
2023/08/04	9	44.83	4	45.10	45.10	5	18,987	0.03%
2023/08/02	11	47.07	3	46.62	46.80	8	18,881	0.04%
2023/08/01	7	48.96	4	48.50	48.50	3	18,467	0.02%
2023/07/31	1	49.75	0	0.00	49.75	1	18,312	0.01%
2023/07/28	2	51.00	1	51.50	51.50	1	18,069	0.01%
2023/07/27	1	51.70	1	51.50	51.50	0	17,921	0.00%
2023/07/25	1	53.40	2	53.10	52.70	-1	18,018	-0.01%
2023/07/24	1	52.90	1	53.50	52.40	0	17,858	0.00%
2023/07/21	6	51.95	1	52.60	52.20	5	17,547	0.03%
2023/07/20	5	54.58	39	56.21	54.10	-34	17,135	-0.20%
2023/07/19	36	58.51	1	58.60	59.70	35	16,425	0.21%
2023/07/18	10	59.68	51	58.16	57.20	-41	15,737	-0.26%
2023/07/17	51	59.05	7	56.99	59.10	44	14,368	0.31%
2023/07/14	7	52.80	1	53.60	53.80	6	13,857	0.04%
2023/07/13	2	51.43	7	51.40	50.20	-5	13,228	-0.04%
2023/07/12	9	48.22	4	48.41	48.85	5	12,542	0.04%
2023/07/11	0	0.00	2	46.85	47.00	-2	12,331	-0.02%
2023/07/07	0.2	46.00	0	0.00	46.00	0.2	12,350	0.00%
2023/06/27	2	45.55	2	45.30	44.80	0	12,316	0.00%
2023/06/21	3	47.65	0	0.00	47.65	3	11,943	0.03%
2023/06/20	1	46.05	0	0.00	46.80	1	11,815	0.01%
2023/06/19	2	47.20	7	47.24	47.05	-5	11,601	-0.04%
2023/06/16	0	0.00	3	47.47	47.95	-3	11,483	-0.03%
2023/06/15	3	48.43	0	0.00	48.40	3	11,175	0.03%
2023/06/14	0	0.00	1	47.42	48.65	-1	10,970	-0.01%
2023/06/13	2	47.40	1	47.20	47.40	1	10,787	0.01%
2023/06/09	1	44.85	0	0.00	45.40	1	10,331	0.01%
2023/06/08	0	0.00	1	43.10	43.30	-1	9,974	-0.01%
2023/06/07	1	42.35	3	42.15	42.30	-2	9,707	-0.02%
2023/06/02	1	42.05	4	42.20	42.40	-3	9,832	-0.03%
2023/05/31	0	0.00	21	42.07	42.15	-21	9,556	-0.22%
2023/05/30	0	0.00	6	40.09	40.35	-6	9,242	-0.06%
2023/05/29	1	40.20	2	40.35	40.20	-1	9,177	-0.01%
2023/05/26	3	39.50	0	0.00	39.50	3	9,074	0.03%
2023/05/23	0	0.00	811	38.01	38.05	-811	8,852	-9.16%	大賣/鉅額交易
2023/05/22	17	38.69	3	38.50	38.45	14	8,791	0.16%
2023/05/19	11	37.43	17	37.69	38.20	-6	8,516	-0.07%
2023/05/18	808	37.31	2	37.15	37.10	806	8,251	9.77%	大買/鉅額交易
2023/05/17	0	0.00	12	36.87	37.25	-12	8,158	-0.15%
2023/05/10	0	0.00	12	35.90	36.00	-12	7,564	-0.16%
2023/05/09	1	35.55	13.3	35.73	35.75	-12.3	7,316	-0.17%
2023/05/05	0	0.00	1	35.20	34.20	-1	6,797	-0.01%
2023/05/03	0	0.00	3	35.40	35.45	-3	6,520	-0.05%
2023/05/02	15	35.13	28.5	35.37	35.55	-13.5	6,494	-0.21%
2023/04/28	0	0.00	12	34.60	34.60	-12	6,273	-0.19%
2023/04/26	0	0.00	2	32.80	33.20	-2	5,804	-0.03%
2023/04/19	2	32.95	0	0.00	32.80	2	5,381	0.04%
2023/04/18	0	0.00	1	32.85	32.95	-1	5,351	-0.02%
2023/04/13	0	0.00	11	33.20	33.10	-11	5,239	-0.21%
2023/04/12	0	0.00	2	33.20	33.25	-2	5,286	-0.04%
2023/04/11	0	0.00	6	32.82	32.85	-6	5,231	-0.11%
2023/04/10	0	0.00	23	32.40	32.30	-23	5,158	-0.45%
2023/04/07	0	0.00	1	32.45	32.35	-1	5,111	-0.02%
2023/04/06	5	32.32	14	32.40	32.30	-9	5,034	-0.18%
2023/03/30	0	0.00	0	31.65	31.65	0	4,921	0.00%
2023/03/29	0	31.00	1	31.40	31.35	-1	4,963	-0.02%
2023/03/27	0	0.00	2	31.20	31.40	-2	5,080	-0.04%
2023/03/22	0	0.00	1	30.50	30.60	-1	5,056	-0.02%
2023/03/20	0	30.40	0	0.00	30.25	0	4,993	0.00%
2023/03/17	0	0.00	0.3	30.15	30.35	-0.3	4,972	-0.01%
2023/03/16	0	0.00	1	29.70	29.70	-1	4,942	-0.02%
2023/03/15	0	30.34	0	0.00	30.05	0	4,923	0.00%
2023/03/14	20	30.35	16	30.35	30.25	4	4,956	0.08%
2023/03/10	0	0.00	10	30.55	30.60	-10	5,170	-0.19%
2023/03/09	0	0.00	19	31.12	30.70	-19	5,145	-0.37%
2023/03/08	0	0.00	2	30.10	30.90	-2	4,982	-0.04%
2023/03/07	6	30.15	0	0.00	30.05	6	4,828	0.12%
2023/03/06	0	0.00	4	30.70	30.55	-4	4,618	-0.09%
2023/03/03	0	0.00	1	30.35	30.40	-1	4,559	-0.02%
2023/03/02	1	30.30	0	0.00	30.35	1	4,550	0.02%
2023/03/01	0	0.00	5	30.36	30.25	-5	4,525	-0.11%
2023/02/23	2	30.00	1	30.10	29.95	1	4,513	0.02%
2023/02/22	0	0.00	2	29.40	29.60	-2	4,484	-0.04%
2023/02/20	0	0.00	3.1	29.77	29.90	-3.1	4,677	-0.07%
2023/02/09	4	29.20	0	0.00	29.15	4	4,847	0.08%
2023/02/08	0	0.00	2	29.05	29.15	-2	4,808	-0.04%
2023/02/01	3	28.40	0	0.00	28.35	3	4,621	0.06%
2023/01/12	0	0.00	1	27.90	27.75	-1	4,919	-0.02%
2023/01/09	2	27.90	0	0.00	27.90	2	5,224	0.04%
2023/01/06	2	27.75	0	0.00	27.70	2	5,240	0.04%
2022/12/30	1	28.40	0	0.00	28.15	1	5,493	0.02%
2022/12/29	0	0.00	2	27.95	27.90	-2	5,381	-0.04%
2022/12/27	2	27.75	3	27.90	27.70	-1	5,307	-0.02%
2022/12/26	0	0.00	2	28.15	27.85	-2	5,284	-0.04%
2022/12/22	7	27.10	0	0.00	27.05	7	5,341	0.13%
2022/12/21	2	26.55	2	26.45	26.45	0	5,206	0.00%
2022/12/19	5	26.80	0	0.00	27.00	5	5,024	0.10%
2022/12/16	1	26.85	0	0.00	26.85	1	4,843	0.02%
2022/12/07	1	27.50	0	0.00	27.35	1	4,695	0.02%
2022/12/06	15	27.49	0	0.00	27.40	15	4,613	0.33%
2022/12/05	5	27.93	0	0.00	27.80	5	4,534	0.11%
2022/12/02	0	0.00	1	28.80	28.95	-1	4,327	-0.02%
2022/11/25	5	28.44	0	0.00	28.20	5	4,279	0.12%
2022/11/09	0	0.00	2	26.65	26.70	-2	3,919	-0.05%
2022/11/08	1	26.90	238	26.85	26.50	-237	3,917	-6.05%	大賣/鉅額交易
2022/11/07	2	27.05	0	0.00	27.00	2	3,873	0.05%
2022/11/04	0	0.00	1	25.30	25.50	-1	3,820	-0.03%
2022/10/25	1	24.50	0	0.00	24.45	1	4,165	0.02%
2022/10/13	0	0.00	3	25.75	25.50	-3	4,653	-0.06%
2022/10/12	0	0.00	2	26.55	26.45	-2	4,780	-0.04%
2022/10/03	2	27.05	0	0.00	27.10	2	4,993	0.04%
2022/09/27	0	0.00	2	27.25	27.60	-2	4,949	-0.04%
2022/09/26	0	0.00	4	27.85	27.95	-4	4,935	-0.08%
2022/09/02	0.1	29.20	0	0.00	28.90	0.1	5,183	0.00%
2022/08/24	0	0.00	1	29.10	29.15	-1	5,192	-0.02%
2022/08/18	0	0.00	1	28.70	28.70	-1	5,273	-0.02%
2022/08/16	0	0.00	1	27.70	28.15	-1	5,296	-0.02%
2022/08/11	5	27.05	0	0.00	27.05	5	5,265	0.09%
2022/08/09	2	26.95	4	27.20	27.70	-2	5,242	-0.04%
2022/08/08	4	28.38	0	0.00	28.40	4	5,135	0.08%
2022/08/05	5	28.70	0	0.00	28.70	5	5,203	0.10%
2022/08/04	2	28.05	0	0.00	28.35	2	5,368	0.04%
2022/08/03	6	28.20	0	0.00	28.25	6	5,456	0.11%
2022/07/29	2	28.58	0	0.00	28.60	2	6,041	0.03%
2022/07/28	1	28.50	0	0.00	28.60	1	6,005	0.02%
2022/07/27	2	30.70	0	0.00	30.60	2	5,880	0.03%
2022/07/26	21	31.08	0	0.00	30.85	21	5,742	0.37%
2022/07/25	9	31.15	1	31.45	31.40	8	5,664	0.14%
2022/07/22	1	30.25	0	0.00	31.20	1	5,572	0.02%
2022/07/06	2	28.70	0	0.00	28.50	2	4,919	0.04%
2022/07/04	0	0.00	5	28.55	28.70	-5	5,144	-0.10%
2022/06/29	0	0.00	5	29.35	29.30	-5	5,447	-0.09%
2022/06/21	1	28.80	0	0.00	28.80	1	5,819	0.02%
2022/06/20	10	28.45	0	0.00	28.05	10	5,806	0.17%
2022/06/17	0	0.00	6	28.72	29.15	-6	5,779	-0.10%
2022/06/13	6	28.95	1	29.05	29.05	5	5,872	0.09%
2022/05/23	0	0.00	1	27.85	27.85	-1	6,664	-0.02%
2022/05/12	14	27.19	8	26.90	26.75	6	6,896	0.09%
2022/05/09	2	28.95	2	29.80	28.90	0	6,552	0.00%
2022/05/06	2	32.08	1	32.05	32.00	1	6,087	0.02%
2022/04/19	8	33.00	0	0.00	32.90	8	6,113	0.13%
2022/04/18	1	32.70	2	32.70	32.70	-1	6,143	-0.02%
2022/04/12	2	32.90	2	32.90	32.90	0	6,273	0.00%
2022/04/08	1	34.10	2	34.28	34.15	-1	6,231	-0.02%
2022/04/07	8	33.81	0	0.00	33.05	8	6,096	0.13%
2022/04/06	10	33.85	16	34.03	34.20	-6	5,967	-0.10%
2022/04/01	1	33.25	0	0.00	33.25	1	5,793	0.02%
2022/03/31	1	33.00	0	0.00	33.25	1	5,785	0.02%
2022/03/30	0	0.00	2	32.70	32.85	-2	5,616	-0.04%
2022/03/22	10	32.15	10	32.20	32.35	0	5,504	0.00%
2022/03/21	12	32.30	0	0.00	32.30	12	5,516	0.22%
2022/03/18	5	31.95	4	32.00	31.95	1	5,513	0.02%
2022/03/17	10	32.15	0	0.00	31.90	10	5,493	0.18%
2022/03/15	0	0.00	1	31.90	31.70	-1	5,479	-0.02%
2022/03/10	0	0.00	2	32.18	31.95	-2	5,648	-0.04%
2022/02/24	2	30.90	0	0.00	30.90	2	5,619	0.04%
2022/02/23	0	0.00	8	31.60	31.65	-8	5,610	-0.14%
2022/02/22	0	0.00	1	31.80	31.50	-1	5,758	-0.02%
2022/01/18	0	0.00	1	31.30	31.00	-1	7,135	-0.01%
2022/01/12	0	0.00	3	30.75	30.75	-3	7,258	-0.04%
2021/12/30	0	0.00	3	30.40	30.45	-3	7,654	-0.04%
2021/12/28	2	30.30	0	0.00	30.25	2	7,661	0.03%
2021/12/24	6	30.07	0	0.00	30.05	6	7,684	0.08%
2021/12/17	0	0.00	1	29.60	29.60	-1	7,787	-0.01%
2021/12/16	0	0.00	3	30.05	29.90	-3	7,720	-0.04%
2021/12/15	1	29.75	0	0.00	29.75	1	7,809	0.01%
2021/12/14	1	29.85	0	0.00	29.75	1	7,823	0.01%
2021/12/10	10	30.40	0	0.00	30.25	10	7,868	0.13%
2021/12/09	1	30.35	1	30.35	30.35	0	7,853	0.00%
2021/12/03	5	29.40	6	29.88	29.95	-1	7,715	-0.01%
2021/12/02	3	29.25	0	0.00	29.25	3	7,714	0.04%
2021/12/01	1	29.55	0	0.00	29.60	1	7,710	0.01%
2021/11/30	1	29.60	0	0.00	29.50	1	7,696	0.01%
2021/11/19	1	30.35	0	0.00	30.10	1	7,413	0.01%
2021/11/17	3	31.80	0.2	32.00	31.70	2.8	7,033	0.04%
2021/11/15	3	31.17	0	0.00	31.20	3	6,874	0.04%
2021/11/12	3	33.40	0	0.00	33.55	3	6,410	0.05%
2021/11/11	3	33.40	0	0.00	33.25	3	6,493	0.05%
2021/11/10	0	0.00	3	33.02	33.05	-3	6,621	-0.05%
2021/10/22	3	30.50	0	0.00	30.40	3	7,048	0.04%
2021/10/18	0	0.00	11	30.89	30.00	-11	6,848	-0.16%
2021/10/12	0	0.00	1	30.50	29.90	-1	7,006	-0.01%
2021/10/08	0	0.00	1	29.50	29.65	-1	6,844	-0.01%
2021/10/07	1	29.10	0	0.00	29.00	1	6,811	0.01%
2021/10/05	2	28.00	0	0.00	28.20	2	7,103	0.03%
2021/10/04	1	28.00	0	0.00	27.85	1	7,330	0.01%
2021/10/01	2	28.50	0	0.00	28.35	2	7,387	0.03%
2021/09/30	1	28.65	0	0.00	28.65	1	7,487	0.01%
2021/09/22	0	0.00	4	28.50	28.70	-4	8,067	-0.05%
2021/09/13	2	28.53	0	0.00	28.50	2	7,927	0.03%
2021/09/09	0	0.00	6	27.70	27.80	-6	7,923	-0.08%
2021/09/08	3	27.95	5	28.10	27.80	-2	7,947	-0.03%
2021/09/07	4	28.40	3	28.40	28.40	1	7,956	0.01%
2021/09/06	3	29.20	0	0.00	28.70	3	7,949	0.04%
2021/08/31	0	0.00	2	29.75	29.75	-2	7,891	-0.03%
2021/08/30	0	0.00	2	30.05	29.80	-2	8,070	-0.02%
2021/08/27	0	0.00	1	29.85	29.85	-1	8,065	-0.01%
2021/08/25	1	29.20	0	0.00	29.20	1	8,142	0.01%
2021/08/18	4	28.95	0	0.00	29.25	4	8,350	0.05%
2021/08/17	2	29.00	0	0.00	28.85	2	8,385	0.02%
2021/08/16	1	29.60	0	0.00	29.60	1	8,321	0.01%
2021/08/13	7	30.90	0	0.00	30.75	7	8,186	0.09%
2021/08/12	0	0.00	1	31.15	31.15	-1	7,875	-0.01%
2021/08/09	0	0.00	1	30.05	29.95	-1	8,100	-0.01%
2021/08/06	2	30.05	0	0.00	30.25	2	8,315	0.02%
2021/08/04	1	30.00	1	30.00	30.30	0	9,085	0.00%
2021/08/03	1	29.80	0	0.00	29.70	1	9,318	0.01%
2021/07/28	5	29.25	5	29.30	29.30	0	9,813	0.00%
2021/07/27	10	30.00	43	29.98	29.75	-33	10,083	-0.33%
2021/07/23	3	29.35	0	0.00	29.30	3	10,519	0.03%
2021/07/21	13	30.64	0	0.00	30.35	13	10,715	0.12%
2021/07/19	13	31.57	0	0.00	31.50	13	10,664	0.12%
2021/07/16	21	31.91	0	0.00	31.95	21	11,097	0.19%
2021/07/14	9	31.98	0	0.00	31.90	9	11,850	0.08%
2021/07/13	2	32.40	0	0.00	32.15	2	12,121	0.02%
2021/07/12	0.5	32.35	0	0.00	32.05	0.5	12,257	0.00%
2021/07/09	3	32.63	41	32.21	32.45	-38	12,282	-0.31%
2021/07/08	0	0.00	0.3	31.65	31.65	-0.3	12,636	0.00%
2021/07/07	0	0.00	1	31.35	31.30	-1	12,999	-0.01%
2021/07/06	2	32.20	0	0.00	31.95	2	13,254	0.02%
2021/07/01	20	31.15	18	30.88	30.55	2	13,533	0.01%
2021/06/30	2	30.75	0	0.00	30.80	2	13,636	0.01%
2021/06/28	0	0.00	3	30.60	30.60	-3	14,395	-0.02%
2021/06/25	2	30.85	3	30.52	30.50	-1	14,954	-0.01%
2021/06/23	0	0.00	1	30.25	30.25	-1	16,208	-0.01%
2021/06/22	0	0.00	2	30.10	29.90	-2	16,617	-0.01%
2021/06/11	3	30.20	3	30.05	30.05	0	17,378	0.00%
2021/06/09	5	29.95	0	0.00	29.90	5	17,581	0.03%
2021/06/08	3	30.03	10	30.08	30.20	-7	17,668	-0.04%
2021/06/07	20	30.18	0	0.00	29.95	20	17,826	0.11%
2021/06/03	1.5	31.00	3	31.00	31.00	-1.5	17,894	-0.01%
2021/06/02	12	30.49	0	0.00	30.50	12	18,106	0.07%
2021/05/31	0	0.00	9	30.56	30.70	-9	18,334	-0.05%
2021/05/28	1	30.00	0	0.00	30.15	1	18,468	0.01%
2021/05/25	0	0.00	9	30.22	30.00	-9	20,179	-0.04%
2021/05/21	1	28.95	0	0.00	28.90	1	20,231	0.00%
2021/05/18	0	0.00	1	28.90	29.00	-1	20,194	0.00%
2021/05/17	1	27.40	16	26.73	26.40	-15	20,191	-0.07%
2021/05/14	15	29.43	5	29.52	29.00	10	20,192	0.05%
2021/05/13	1	28.25	16	29.96	29.45	-15	20,296	-0.07%
2021/05/12	10	28.70	0	0.00	29.75	10	20,617	0.05%
2021/05/11	8	32.91	0	0.00	31.60	8	20,316	0.04%
2021/05/10	5	34.45	1	34.60	34.25	4	20,280	0.02%
2021/05/06	6	33.30	0	0.00	32.95	6	20,804	0.03%
2021/05/05	15	33.45	0	0.00	32.80	15	21,078	0.07%
2021/05/04	2	33.25	32	32.79	32.95	-30	21,597	-0.14%
2021/05/03	1	35.45	0	0.00	34.45	1	21,508	0.00%
2021/04/29	0	0.00	10	36.60	36.40	-10	21,402	-0.05%
2021/04/28	0	0.00	2	35.98	36.10	-2	21,304	-0.01%
2021/04/26	11	36.00	10	36.00	36.20	1	21,556	0.00%
2021/04/23	22	36.12	2	35.95	35.95	20	21,587	0.09%
2021/04/22	1	37.70	20	36.60	35.95	-19	21,581	-0.09%
2021/04/21	2	36.45	2	37.40	38.05	0	21,139	0.00%
2021/04/20	1	36.00	3	36.70	36.85	-2	20,848	-0.01%
2021/04/19	21	35.19	2	35.23	35.55	19	20,669	0.09%
2021/04/15	0	0.00	1	33.80	33.55	-1	20,507	0.00%
2021/04/14	4	33.20	1	33.05	33.25	3	20,490	0.01%
2021/04/12	0	0.00	3	35.33	35.55	-3	20,074	-0.01%
2021/04/07	0	0.00	2	34.15	34.40	-2	20,061	-0.01%
2021/03/31	0	0.00	3	34.00	34.25	-3	20,691	-0.01%
2021/03/30	0	0.00	4	33.71	33.70	-4	20,291	-0.02%
2021/03/29	0	0.00	13	32.08	32.85	-13	19,854	-0.07%
2021/03/26	7	30.71	0	0.00	30.75	7	19,058	0.04%
2021/03/25	0	0.00	1	31.10	31.10	-1	19,119	-0.01%
2021/03/24	1	30.00	1	30.35	30.25	0	20,082	0.00%
2021/03/23	1	31.20	0	0.00	30.80	1	20,283	0.00%
2021/03/22	0	0.00	2	29.95	30.60	-2	20,104	-0.01%
2021/03/19	0	0.00	7.6	29.45	29.65	-7.6	20,035	-0.04%
2021/03/18	0	0.00	9	29.55	29.70	-9	20,072	-0.04%
2021/03/15	6	29.30	0	0.00	29.30	6	20,348	0.03%
2021/03/12	1	29.60	0	0.00	29.60	1	20,569	0.00%
2021/03/11	8	29.69	0	0.00	29.70	8	21,248	0.04%
2021/03/10	0	0.00	5	29.50	29.65	-5	22,156	-0.02%
2021/03/09	0	0.00	1	28.70	29.10	-1	22,273	0.00%
2021/03/08	1	28.70	0	0.00	28.70	1	22,364	0.00%
2021/03/03	0	0.00	3	30.20	30.20	-3	22,374	-0.01%
2021/03/02	2	30.48	2	31.78	29.60	0	22,208	0.00%
2021/02/26	10	30.08	213	30.47	30.55	-203	21,313	-0.95%	大賣/鉅額交易
2021/02/24	0	0.00	2	29.63	29.25	-2	20,892	-0.01%
2021/02/23	206	29.49	1	29.25	29.25	205	20,855	0.98%	大買/鉅額交易
2021/02/22	0	0.00	1	29.30	29.30	-1	21,031	0.00%
2021/02/18	1	28.35	0	0.00	28.35	1	21,202	0.00%
2021/02/17	0	0.00	10	28.45	28.20	-10	21,471	-0.05%
2021/02/05	1	28.40	0	0.00	28.35	1	21,551	0.00%
2021/02/04	13	29.41	1	29.60	29.35	12	21,889	0.05%
2021/02/03	3	29.65	21	29.66	29.70	-18	21,666	-0.08%
2021/02/02	0	0.00	3	28.60	28.45	-3	21,157	-0.01%
2021/02/01	1	28.25	0	0.00	28.25	1	20,955	0.00%
2021/01/29	0	0.00	1	29.90	28.65	-1	20,698	0.00%
2021/01/28	10	29.00	20	29.45	29.20	-10	20,230	-0.05%
2021/01/27	0	0.00	10	29.49	29.30	-10	19,928	-0.05%
2021/01/26	5	28.85	157	28.99	29.00	-152	19,458	-0.78%	大賣/鉅額交易
2021/01/25	10	27.25	1	28.05	27.95	9	18,812	0.05%
2021/01/20	54	25.94	40	26.10	26.05	14	18,264	0.08%
2021/01/19	110	27.57	0	0.00	27.25	110	17,872	0.62%	大買/鉅額交易
2021/01/18	1	27.15	0	0.00	27.65	1	17,741	0.01%
2021/01/15	1	27.65	30	27.92	27.70	-29	17,549	-0.17%
2021/01/14	1	28.20	0	0.00	28.25	1	17,397	0.01%
2021/01/13	9	28.13	0	0.00	27.95	9	17,307	0.05%
2021/01/08	5	27.89	0	0.00	28.00	5	16,791	0.03%
2021/01/07	2	28.75	2	29.40	28.75	0	16,496	0.00%
2021/01/06	3	29.73	2	29.00	28.85	1	16,243	0.01%
2021/01/05	1	29.30	0	29.05	29.20	1	15,862	0.01%
2021/01/04	21	29.91	1	30.00	29.30	20	15,667	0.13%
2020/12/31	0	0.00	100	28.90	28.95	-100	15,254	-0.66%
2020/12/29	15	28.50	0	0.00	28.50	15	14,895	0.10%
2020/12/28	0	0.00	8	29.09	29.05	-8	14,549	-0.05%
2020/12/25	0	0.00	1	27.85	27.85	-1	13,866	-0.01%
2020/12/23	0	0.00	2	26.50	26.50	-2	13,382	-0.01%
2020/12/22	1	26.95	1	27.00	26.35	0	13,307	0.00%
2020/12/21	1	26.50	0	0.00	26.90	1	13,149	0.01%
2020/12/18	102	27.55	4	28.55	27.25	98	12,771	0.77%	大買/
2020/12/17	0	0.00	2	27.43	27.45	-2	11,400	-0.02%
2020/12/14	2	26.35	28.1	26.70	26.45	-26.1	10,820	-0.24%
2020/12/10	0	0.00	72	26.25	26.05	-72	10,675	-0.67%
2020/12/09	0	0.00	2	26.60	26.65	-2	10,476	-0.02%
2020/12/08	3	26.10	11	25.77	26.05	-8	10,338	-0.08%
2020/12/07	1	27.00	3	26.03	25.95	-2	10,089	-0.02%
2020/12/04	5	26.27	18	25.87	26.75	-13	9,398	-0.14%
2020/12/03	3	24.75	22	24.62	24.85	-19	8,515	-0.22%
2020/12/02	0	0.00	3	23.87	24.30	-3	8,753	-0.03%
2020/12/01	0	0.00	1	23.35	23.85	-1	9,240	-0.01%
2020/11/30	134	23.72	5	23.76	23.50	129	9,303	1.39%	大買/鉅額交易
2020/11/27	0	0.00	1	22.95	22.95	-1	8,903	-0.01%
2020/11/26	1	22.60	0	0.00	22.80	1	8,808	0.01%
2020/11/25	1	22.70	0	0.00	22.75	1	8,779	0.01%
2020/11/23	0	0.00	22	22.50	22.60	-22	8,485	-0.26%
2020/11/20	2	22.00	0	0.00	21.90	2	8,305	0.02%
2020/11/19	3	22.15	0	0.00	21.50	3	8,265	0.04%
2020/11/18	0	0.00	3	21.60	21.70	-3	8,107	-0.04%
2020/11/17	22	21.50	10	21.45	21.50	12	8,033	0.15%
2020/11/12	1	20.60	3	20.55	20.50	-2	7,722	-0.03%
2020/11/10	0	0.00	1	19.50	19.35	-1	7,118	-0.01%
2020/11/05	3	19.30	0	0.00	19.15	3	7,029	0.04%
2020/10/19	0.7	18.95	0	0.00	19.00	0.7	7,483	0.01%
2020/09/25	1	18.35	0	0.00	18.10	1	7,742	0.01%
2020/09/24	0	0.00	4	18.30	18.35	-4	7,678	-0.05%
2020/09/22	20	19.45	20	19.35	19.25	0	7,574	0.00%
2020/09/07	0	0.00	3	20.40	20.20	-3	6,994	-0.04%
2020/09/04	20	19.63	9	19.69	20.00	11	6,565	0.17%
2020/09/01	0	0.00	3	18.60	18.65	-3	5,857	-0.05%
2020/08/31	3	18.75	0	0.00	18.60	3	5,893	0.05%
2020/08/26	20	19.00	20	18.95	19.10	0	5,930	0.00%
2020/08/24	1	19.20	21	19.25	19.15	-20	5,801	-0.34%
2020/08/19	0	0.00	2	19.30	19.30	-2	5,462	-0.04%
2020/08/10	0	0.00	4	18.20	18.25	-4	5,027	-0.08%
2020/07/24	1	17.45	0	0.00	17.25	1	5,665	0.02%
2020/07/23	7	17.85	0	0.00	17.75	7	5,690	0.12%
2020/07/22	7	18.55	0	0.00	18.55	7	5,680	0.12%
2020/07/21	0	0.00	10	18.35	18.35	-10	5,608	-0.18%
2020/07/10	20	18.60	0	0.00	18.25	20	5,942	0.34%
2020/07/09	1	18.85	0	0.00	18.60	1	5,945	0.02%
2020/06/18	0	0.00	4	17.40	17.35	-4	6,368	-0.06%
2020/06/15	2	17.20	0	0.00	17.20	2	6,663	0.03%
2020/06/08	4	17.40	9	17.55	17.75	-5	6,723	-0.07%
2020/05/21	0	0.00	7.6	16.89	16.85	-7.6	6,809	-0.11%
2020/05/15	3	16.25	0	0.00	16.25	3	6,657	0.05%
2020/05/08	0	0.00	20	16.70	16.60	-20	6,413	-0.31%
2020/04/30	0	0.00	1	17.00	16.95	-1	5,868	-0.02%
2020/04/29	0	0.00	20	16.70	16.65	-20	5,794	-0.35%
2020/04/21	1	15.80	0	0.00	15.70	1	5,827	0.02%
2020/04/20	1	16.30	0	0.00	16.30	1	5,794	0.02%
2020/03/25	30	15.07	0	0.00	14.90	30	6,268	0.48%
2020/03/19	10	13.50	0	0.00	13.50	10	6,331	0.16%
2020/03/12	10	17.15	0	0.00	17.10	10	6,174	0.16%
2020/03/11	10	18.00	0	0.00	18.05	10	6,082	0.16%
2020/03/09	5	18.25	0	0.00	18.15	5	6,020	0.08%
2020/03/02	1	18.40	0	0.00	18.40	1	6,040	0.02%
2020/02/05	2	20.05	0	0.00	20.05	2	6,458	0.03%
2020/01/30	1	20.15	20	19.80	19.75	-19	6,841	-0.28%
2020/01/03	4	21.24	0	0.00	21.15	4	7,519	0.05%
2019/12/23	10	21.15	1	21.10	20.85	9	8,026	0.11%
2019/12/20	1	21.30	0	0.00	20.80	1	7,671	0.01%
2019/12/19	3	21.05	0	0.00	20.80	3	7,354	0.04%
2019/12/12	1	21.10	0	0.00	21.10	1	7,341	0.01%
2019/12/05	3	21.75	0	0.00	21.75	3	7,309	0.04%
2019/11/12	0	0.00	5	22.75	22.80	-5	8,517	-0.06%
2019/11/11	6	22.02	0	0.00	22.10	6	8,476	0.07%
2019/11/06	0	0.00	9	23.22	23.00	-9	8,306	-0.11%
2019/11/05	10	23.00	1	22.85	22.85	9	8,183	0.11%
2019/11/01	0	0.00	2	22.95	22.90	-2	8,104	-0.02%
2019/10/31	0	0.00	13	22.95	22.85	-13	8,034	-0.16%
2019/10/30	0	0.00	2	22.80	22.80	-2	7,919	-0.03%
2019/10/23	1	22.80	10	22.75	22.75	-9	7,436	-0.12%
2019/10/22	0	0.00	20	22.56	22.60	-20	7,373	-0.27%
2019/10/21	0	0.00	20	22.35	22.35	-20	7,249	-0.28%
2019/10/18	10	21.75	10	21.75	22.05	0	7,227	0.00%
2019/10/16	11	21.79	1	21.80	21.75	10	7,084	0.14%
2019/10/04	0	0.00	10	22.10	22.10	-10	6,860	-0.15%
2019/10/02	0	0.00	10	22.10	21.90	-10	6,633	-0.15%
2019/10/01	0	0.00	195	21.73	21.85	-195	6,492	-3.00%	大賣/鉅額交易
2019/09/27	3	21.70	0	0.00	21.15	3	6,226	0.05%
2019/09/05	0	0.00	2	21.20	21.20	-2	5,352	-0.04%
2019/09/04	0	0.00	1	21.50	21.50	-1	4,988	-0.02%
2019/09/02	0	0.00	1	20.55	20.55	-1	4,536	-0.02%
2019/08/30	0	0.00	40	20.05	20.05	-40	4,428	-0.90%
2019/08/27	0	0.00	10	19.30	19.10	-10	4,168	-0.24%
2019/08/14	10	19.20	5	19.30	19.15	5	4,182	0.12%
2019/07/24	17	19.49	10	19.55	19.50	7	4,188	0.17%
2019/07/18	1	20.35	0	0.00	20.35	1	3,976	0.03%
2019/07/12	0	0.00	1	20.25	20.25	-1	3,768	-0.03%
2019/06/20	0	0.00	30	20.30	20.35	-30	3,907	-0.77%
2019/06/14	0	0.00	5	20.35	20.35	-5	4,075	-0.12%
2019/06/13	1	20.25	1	20.20	20.20	0	4,016	0.00%
2019/06/11	0	0.00	1	19.60	19.85	-1	3,966	-0.03%
2019/06/06	10	19.65	0	0.00	19.50	10	3,832	0.26%
2019/06/04	1	19.15	0	0.00	19.10	1	3,743	0.03%
2019/06/03	10	19.15	0	0.00	19.05	10	3,765	0.27%
2019/05/28	30	18.82	1	18.90	18.80	29	3,781	0.77%
2019/05/27	1	18.75	0	0.00	18.75	1	3,743	0.03%
2019/05/22	5	18.90	5	18.90	18.90	0	3,790	0.00%
2019/05/21	0	0.00	15	18.95	18.80	-15	3,843	-0.39%
2019/05/20	15	18.80	0	0.00	18.90	15	3,846	0.39%
2019/05/17	15	18.75	15	18.80	18.70	0	3,836	0.00%
2019/05/16	5	18.55	5	18.60	18.60	0	3,889	0.00%
2019/05/14	1	18.65	0	0.00	18.65	1	3,869	0.03%
2019/05/13	3	18.90	0	0.00	18.90	3	3,849	0.08%
2019/05/06	0.2	19.10	0	0.00	19.05	0.2	3,768	0.00%
2019/04/19	1	19.70	0	0.00	19.65	1	3,765	0.03%
2019/04/08	5	19.95	5	19.90	19.90	0	3,890	0.00%
2019/04/03	5	19.70	5	19.70	19.70	0	3,897	0.00%
2019/03/29	5	19.50	0	0.00	19.75	5	3,858	0.13%
2019/03/25	5	19.85	0	0.00	19.80	5	3,809	0.13%
2019/03/21	0	0.00	13	20.75	20.60	-13	3,597	-0.36%
2019/03/20	0	0.00	0	20.50	20.65	0	3,614	0.00%
2019/03/18	1	20.80	1	20.80	20.70	0	3,707	0.00%
2019/02/26	0	0.00	5	20.00	20.00	-5	3,544	-0.14%
2019/02/12	0	0.00	1	19.40	19.40	-1	3,293	-0.03%
2019/01/07	0	0.00	11	20.43	20.15	-11	3,431	-0.32%
2019/01/04	11	20.22	0	0.00	20.25	11	3,409	0.32%
2019/01/03	0	0.00	1	19.85	19.85	-1	3,455	-0.03%
2018/12/26	5	20.09	0	0.00	19.85	5	3,513	0.14%
2018/12/11	2	19.65	0	0.00	19.55	2	3,311	0.06%
2018/11/22	0	0.00	1	18.45	18.45	-1	3,389	-0.03%
2018/11/15	1	18.35	0	0.00	18.40	1	3,472	0.03%
2018/11/09	0	0.00	4	18.51	18.50	-4	3,606	-0.11%
2018/11/08	3	18.60	5	19.00	18.75	-2	3,670	-0.05%
2018/11/07	0	0.00	1	18.15	18.25	-1	3,603	-0.03%
2018/10/23	2	18.30	0	0.00	18.10	2	5,466	0.04%
2018/10/11	10	17.75	4	17.70	17.45	6	5,883	0.10%
2018/10/03	0	0.00	10	19.70	19.60	-10	6,025	-0.17%
2018/09/17	35	19.90	0	0.00	20.00	35	6,555	0.53%
2018/09/12	0	0.00	2	19.70	19.60	-2	6,763	-0.03%
2018/09/10	90	19.88	0	0.00	19.45	90	6,810	1.32%
2018/09/07	70	20.20	0	0.00	20.20	70	6,831	1.02%
2018/09/04	0	0.00	5	20.70	20.75	-5	6,926	-0.07%
2018/08/29	10	20.95	0	0.00	20.85	10	7,731	0.13%
2018/08/17	0	0.00	3	20.60	20.50	-3	8,048	-0.04%
2018/08/09	0	0.00	4	21.45	21.45	-4	7,860	-0.05%
2018/08/08	0	0.00	2	21.70	21.70	-2	7,842	-0.03%
2018/08/07	0	0.00	100	21.95	21.95	-100	7,816	-1.28%
2018/08/03	3	21.90	0	0.00	21.70	3	7,859	0.04%
2018/08/02	11	21.90	0	0.00	21.70	11	7,861	0.14%
2018/08/01	5	22.95	1	23.20	23.30	4	7,523	0.05%
2018/07/31	100	22.88	12	22.77	22.80	88	7,009	1.26%
2018/07/26	0	0.00	3	22.50	22.45	-3	6,736	-0.04%
2018/07/25	0	0.00	1	22.75	22.65	-1	6,736	-0.01%
2018/07/24	0	0.00	176	22.51	22.65	-176	6,805	-2.59%	大賣/鉅額交易
2018/07/17	0	0.00	7.7	22.18	22.10	-7.7	10,867	-0.07%
2018/07/16	0	0.00	7	22.15	22.10	-7	10,931	-0.06%
2018/07/12	10	22.15	0	0.00	22.15	10	11,147	0.09%
2018/07/06	75	21.15	8	21.15	21.30	67	11,030	0.61%
2018/07/05	5	21.30	0	0.00	21.25	5	11,103	0.05%
2018/07/03	15	21.33	10	21.28	21.15	5	11,240	0.04%
2018/07/02	5	21.50	5	21.35	21.35	0	11,259	0.00%
2018/06/29	5	21.35	5	21.50	21.50	0	11,297	0.00%
2018/06/27	0	0.00	5	21.40	21.40	-5	11,448	-0.04%
2018/06/26	5	21.05	3	21.40	21.40	2	11,409	0.02%
2018/06/25	5	21.50	2	21.05	21.05	3	11,419	0.03%
2018/06/21	0	0.00	3	21.35	21.40	-3	11,465	-0.03%
2018/06/13	0	0.00	10	21.63	21.60	-10	11,557	-0.09%
2018/06/12	5	22.00	0	0.00	21.90	5	11,555	0.04%
2018/06/11	10	22.05	0	0.00	21.80	10	11,551	0.09%
2018/06/08	13	22.20	73	22.51	21.95	-60	11,597	-0.52%
2018/06/07	0	0.00	5	21.90	22.15	-5	11,345	-0.04%
2018/06/06	6	21.46	1	21.45	21.45	5	11,122	0.04%
2018/05/29	0	0.00	10	21.00	21.00	-10	11,315	-0.09%
2018/05/28	0	0.00	6.7	20.98	20.95	-6.7	11,309	-0.06%
2018/05/24	10	20.85	0	0.00	20.90	10	11,254	0.09%
2018/05/18	0	0.00	2	21.15	20.85	-2	11,247	-0.02%
2018/05/15	0	0.00	1	20.70	20.70	-1	11,224	-0.01%
2018/05/10	10	20.73	10	20.80	20.65	0	11,392	0.00%
2018/05/03	23	20.19	0	0.00	20.10	23	11,354	0.20%
2018/04/27	106	19.81	5	19.75	19.75	101	11,229	0.90%	大買/鉅額交易
2018/04/26	70	21.00	0	0.00	20.90	70	8,312	0.84%
2018/04/25	15	21.25	0	0.00	21.20	15	8,205	0.18%
2018/04/24	0	0.00	11	21.90	21.45	-11	8,036	-0.14%
2018/04/23	11	22.52	24	22.33	22.25	-13	7,778	-0.17%
2018/04/18	0	0.00	5	21.65	21.60	-5	7,065	-0.07%
2018/04/16	0	0.00	1	20.95	20.95	-1	6,880	-0.01%
2018/03/31	10	22.10	0	0.00	22.00	10	6,726	0.15%
2018/03/30	0	0.00	2	21.80	21.80	-2	6,586	-0.03%
2018/03/22	15	21.43	0	0.00	21.25	15	6,322	0.24%
2018/03/21	0	0.00	2	21.50	21.50	-2	6,384	-0.03%
2018/03/16	1	21.55	0	0.00	21.35	1	6,985	0.01%
2018/03/14	1	22.10	119	22.07	21.90	-118	7,036	-1.68%	大賣/鉅額交易
2018/03/13	20	21.85	62	22.00	21.95	-42	7,017	-0.60%
2018/03/09	2	21.60	2	21.50	21.60	0	6,940	0.00%
2018/03/08	4	21.43	4	21.21	21.65	0	6,837	0.00%
2018/03/07	0	0.00	2	20.30	20.25	-2	6,517	-0.03%
2018/03/06	0	0.00	2	20.40	20.40	-2	6,755	-0.03%
2018/03/01	0	0.00	2	20.25	20.20	-2	7,483	-0.03%
2018/02/09	3	19.90	2	19.85	19.85	1	7,846	0.01%
2018/02/07	1	20.05	1	19.90	19.95	0	7,867	0.00%
2018/02/06	2	20.00	0	0.00	19.55	2	7,895	0.03%
2018/02/01	6	21.26	5	21.25	21.25	1	7,992	0.01%
2018/01/29	2	21.45	0	0.00	21.55	2	8,237	0.02%
2018/01/22	0	0.00	3	21.90	21.75	-3	8,225	-0.04%
2018/01/19	5	21.40	6	21.23	21.20	-1	8,068	-0.01%
2018/01/05	1	21.40	0	0.00	21.30	1	8,811	0.01%
2018/01/04	0.4	21.50	0	0.00	21.60	0.4	8,751	0.00%