佳世達 (2352)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
38.70
漲跌
▼0.40
漲幅
-1.02%
成交量
21,363張
產業
上市電腦週邊類股▲0.78%
1108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	39.70	0	0.00	39.60	3	12,444	0.02%
2024/05/07	0	0.00	10	40.06	40.40	-10	12,360	-0.08%
2024/05/06	1	40.30	0	0.00	40.30	1	12,394	0.01%
2024/04/26	0.8	41.50	0	0.00	41.60	0.8	12,303	0.01%
2024/04/24	3	41.72	0	0.00	41.80	3	12,374	0.02%
2024/04/16	2	40.98	6	41.45	40.70	-4	12,247	-0.03%
2024/04/15	3.3	42.13	0	0.00	42.10	3.3	12,390	0.03%
2024/04/10	0.5	43.38	0	0.00	43.15	0.5	13,092	0.00%
2024/04/09	1	43.05	0	0.00	43.05	1	13,384	0.01%
2024/04/08	2	43.45	0	0.00	43.40	2	13,817	0.01%
2024/04/03	2	43.05	0	0.00	43.25	2	14,777	0.01%
2024/04/02	1	43.05	0	0.00	43.10	1	14,836	0.01%
2024/04/01	2	43.80	0	0.00	43.55	2	14,853	0.01%
2024/03/29	0	0.00	1	44.60	44.65	-1	14,720	-0.01%
2024/03/28	1	44.50	0	0.00	44.85	1	14,275	0.01%
2024/03/27	5	44.50	2	44.33	44.75	3	14,148	0.02%
2024/03/26	2	44.00	2	44.70	44.05	0	14,105	0.00%
2024/03/25	12	44.25	0	0.00	44.45	12	14,035	0.09%
2024/03/21	1	44.00	10	43.61	44.05	-9	13,803	-0.07%
2024/03/20	5	44.50	0	0.00	43.25	5	13,642	0.04%
2024/03/15	1	42.65	0	0.00	42.55	1	12,639	0.01%
2024/03/13	3	44.38	1	44.15	43.80	2	12,226	0.02%
2024/03/12	1	43.50	0	0.00	44.40	1	12,024	0.01%
2024/03/06	8	45.57	2	45.70	45.05	6	11,570	0.05%
2024/03/05	0	0.00	2	47.25	47.25	-2	11,275	-0.02%
2024/02/23	2.6	46.45	0	0.00	46.40	2.6	11,657	0.02%
2024/02/22	0	0.00	6	47.10	47.20	-6	11,735	-0.05%
2024/02/21	1	48.15	1	47.45	46.90	0	11,766	0.00%
2024/02/19	1	47.85	0	0.00	47.95	1	11,813	0.01%
2024/02/16	20	48.54	21	49.55	48.15	-1	11,825	-0.01%
2024/02/02	10	47.25	5	47.42	47.50	5	11,582	0.04%
2024/02/01	10	46.80	0	0.00	47.05	10	11,613	0.09%
2024/01/24	2	46.60	6	46.80	46.15	-4	11,577	-0.03%
2024/01/22	0	0.00	1	46.90	47.05	-1	11,573	-0.01%
2024/01/19	20	45.30	20	45.32	45.45	0	11,377	0.00%
2024/01/12	0	0.00	2	45.65	45.50	-2	11,785	-0.02%
2024/01/11	0	0.00	2	45.65	45.95	-2	11,889	-0.02%
2024/01/09	10	47.90	11	47.26	46.65	-1	12,025	-0.01%
2024/01/05	8	46.86	9	47.12	47.30	-1	11,647	-0.01%
2024/01/04	8	46.84	6	46.81	46.95	2	11,432	0.02%
2024/01/03	5	45.38	0	0.00	45.25	5	11,202	0.04%
2024/01/02	9	46.96	0	0.00	46.80	9	10,870	0.08%
2023/12/29	5	47.33	15	47.23	48.00	-10	10,395	-0.10%
2023/12/27	9	45.43	9	45.90	45.60	0	9,333	0.00%
2023/12/26	3	45.05	1	44.90	45.10	2	9,236	0.02%
2023/12/25	0	0.00	38	44.45	44.85	-38	9,206	-0.41%
2023/12/19	4	43.00	0	0.00	42.95	4	8,887	0.05%
2023/12/18	3	43.55	0	0.00	43.80	3	8,709	0.03%
2023/12/14	0	0.00	1	44.60	44.50	-1	8,620	-0.01%
2023/12/04	0	0.00	3	44.90	44.35	-3	9,565	-0.03%
2023/12/01	1	44.35	0	0.00	44.65	1	9,562	0.01%
2023/11/29	0	0.00	2	44.00	43.70	-2	9,497	-0.02%
2023/11/22	5	42.93	0	0.00	42.70	5	9,457	0.05%
2023/11/21	1	43.50	4	43.85	43.35	-3	9,398	-0.03%
2023/11/20	1	43.25	0	0.00	43.85	1	9,419	0.01%
2023/11/17	1	43.70	0	0.00	43.70	1	9,351	0.01%
2023/11/16	11	44.32	0	0.00	43.90	11	9,369	0.12%
2023/11/15	0	0.00	7	45.37	45.25	-7	9,248	-0.08%
2023/11/13	4	44.78	0	0.00	44.20	4	9,378	0.04%
2023/11/10	18	45.20	0	0.00	45.05	18	9,439	0.19%
2023/11/09	0	0.00	5	46.50	46.55	-5	9,392	-0.05%
2023/11/07	20	45.08	2	45.00	45.30	18	9,362	0.19%
2023/11/06	0	0.00	2	44.70	44.65	-2	9,541	-0.02%
2023/11/03	0	0.00	2	44.05	43.85	-2	9,720	-0.02%
2023/11/02	0	0.00	5	44.20	43.50	-5	10,171	-0.05%
2023/11/01	0	0.00	20	43.25	43.60	-20	10,662	-0.19%
2023/10/31	0	0.00	1	42.30	42.35	-1	11,148	-0.01%
2023/10/30	5	43.05	0	0.00	43.35	5	11,608	0.04%
2023/10/25	0	0.00	10	43.95	43.85	-10	12,463	-0.08%
2023/10/20	1	44.80	1	45.05	44.95	0	12,896	0.00%
2023/10/18	5	42.79	20	41.60	41.55	-15	13,284	-0.11%
2023/10/12	5	44.82	0	0.00	44.40	5	16,153	0.03%
2023/10/11	10	45.30	26	45.46	45.60	-16	16,641	-0.10%
2023/10/06	20	44.40	20	44.63	44.50	0	17,121	0.00%
2023/09/26	0	0.00	1	43.85	43.85	-1	17,618	-0.01%
2023/09/25	2	44.90	3	45.00	44.85	-1	17,695	-0.01%
2023/09/20	0	0.00	1	44.50	44.40	-1	17,856	-0.01%
2023/09/18	1	45.70	0	0.00	45.30	1	18,189	0.01%
2023/09/15	20	46.25	10	46.05	46.05	10	18,267	0.05%
2023/09/14	1	45.80	0	0.00	45.80	1	18,289	0.01%
2023/09/13	10	45.50	0	0.00	45.75	10	18,316	0.05%
2023/09/12	0	0.00	4	45.29	44.95	-4	18,345	-0.02%
2023/09/11	8	44.99	0	0.00	43.80	8	18,431	0.04%
2023/09/07	2	45.15	0	0.00	44.90	2	18,504	0.01%
2023/09/05	0	0.00	2	45.70	45.90	-2	18,981	-0.01%
2023/09/04	3	45.33	1	45.25	45.40	2	19,220	0.01%
2023/09/01	1	45.30	0	0.00	44.90	1	19,258	0.01%
2023/08/29	1	43.65	0	0.00	44.05	1	19,387	0.01%
2023/08/28	8	44.54	0	0.00	43.80	8	19,534	0.04%
2023/08/25	1	45.10	0	0.00	45.10	1	19,731	0.01%
2023/08/23	1	45.30	0	0.00	45.45	1	19,684	0.01%
2023/08/22	2	44.90	0	0.00	44.85	2	19,740	0.01%
2023/08/21	1	45.15	2	45.40	45.15	-1	19,751	-0.01%
2023/08/17	1	45.00	0	0.00	45.35	1	19,727	0.01%
2023/08/14	1	43.35	1	43.30	43.55	0	19,895	0.00%
2023/08/10	11	43.90	10	44.15	44.15	1	19,992	0.01%
2023/08/09	1	43.90	0	0.00	45.15	1	19,771	0.01%
2023/08/08	17.6	46.75	0	0.00	45.85	17.6	19,621	0.09%
2023/08/07	1	47.60	0	0.00	48.20	1	19,273	0.01%
2023/08/04	5	44.49	3	44.60	45.10	2	18,987	0.01%
2023/08/02	4	47.79	1	46.60	46.80	3	18,881	0.02%
2023/08/01	1.5	48.37	5	48.25	48.50	-3.5	18,467	-0.02%
2023/07/31	4	50.40	12	51.38	49.75	-8	18,312	-0.04%
2023/07/28	14	50.94	3	50.60	51.50	11	18,069	0.06%
2023/07/26	8	52.00	1	51.90	52.00	7	18,047	0.04%
2023/07/25	6	53.57	0	0.00	52.70	6	18,018	0.03%
2023/07/24	6	53.02	0.6	52.90	52.40	5.4	17,858	0.03%
2023/07/21	1	52.40	1	52.00	52.20	0	17,547	0.00%
2023/07/20	2.5	56.84	2	56.60	54.10	0.5	17,135	0.00%
2023/07/19	8	58.74	18	57.94	59.70	-10	16,425	-0.06%
2023/07/18	24	59.75	16	59.55	57.20	8	15,737	0.05%
2023/07/17	4	58.48	1	58.80	59.10	3	14,368	0.02%
2023/07/14	2	52.50	2	51.50	53.80	0	13,857	0.00%
2023/07/13	5	50.60	0	0.00	50.20	5	13,228	0.04%
2023/07/12	0	0.00	7	47.88	48.85	-7	12,542	-0.06%
2023/07/07	3	45.35	0	0.00	46.00	3	12,350	0.02%
2023/07/05	0.6	47.50	0	0.00	47.50	0.6	12,239	0.00%
2023/06/30	0	0.00	2	45.90	45.90	-2	12,346	-0.02%
2023/06/28	2	45.10	0	0.00	45.10	2	12,329	0.02%
2023/06/26	1	46.85	0	0.00	46.45	1	12,032	0.01%
2023/06/19	3	47.40	0	0.00	47.05	3	11,601	0.03%
2023/06/16	1	47.95	0	0.00	47.95	1	11,483	0.01%
2023/06/14	1	48.35	1	48.60	48.65	0	10,970	0.00%
2023/06/13	1	47.30	0	0.00	47.40	1	10,787	0.01%
2023/06/12	2	45.60	0	0.00	45.65	2	10,575	0.02%
2023/06/02	0	0.00	2	42.25	42.40	-2	9,832	-0.02%
2023/06/01	0	0.00	1	42.25	41.95	-1	9,787	-0.01%
2023/05/31	0	0.00	2	42.05	42.15	-2	9,556	-0.02%
2023/05/26	1	39.10	0	0.00	39.50	1	9,074	0.01%
2023/05/24	0	0.00	3	38.20	38.50	-3	8,894	-0.03%
2023/05/23	1	37.70	0	0.00	38.05	1	8,852	0.01%
2023/05/22	1	39.20	28	38.70	38.45	-27	8,791	-0.31%
2023/05/18	0	0.00	103	37.13	37.10	-103	8,251	-1.25%	大賣/鉅額交易
2023/05/17	1	36.85	1	36.80	37.25	0	8,158	0.00%
2023/05/16	0	0.00	1	36.25	36.30	-1	7,898	-0.01%
2023/05/10	29	36.00	1	36.25	36.00	28	7,564	0.37%
2023/05/05	4	34.24	20	34.60	34.20	-16	6,797	-0.24%
2023/05/04	1	35.45	0	0.00	35.45	1	6,575	0.02%
2023/05/03	1	35.20	0	0.00	35.45	1	6,520	0.02%
2023/05/02	0	0.00	2	35.45	35.55	-2	6,494	-0.03%
2023/04/27	0	0.00	1	33.60	33.50	-1	5,980	-0.02%
2023/04/26	0	0.00	1	33.05	33.20	-1	5,804	-0.02%
2023/04/14	0	0.00	10	32.65	32.70	-10	5,285	-0.19%
2023/04/13	0	0.00	3	33.25	33.10	-3	5,239	-0.06%
2023/04/12	0	0.00	1	33.25	33.25	-1	5,286	-0.02%
2023/04/10	2	32.35	0	0.00	32.30	2	5,158	0.04%
2023/04/07	10	32.65	0	0.00	32.35	10	5,111	0.20%
2023/03/27	0	0.00	5	31.40	31.40	-5	5,080	-0.10%
2023/03/16	0	0.00	30	29.65	29.70	-30	4,942	-0.61%
2023/03/15	1	30.20	0	0.00	30.05	1	4,923	0.02%
2023/03/10	0	0.00	2	30.55	30.60	-2	5,170	-0.04%
2023/03/09	12	30.89	2	30.80	30.70	10	5,145	0.19%
2023/03/07	2	29.95	0	0.00	30.05	2	4,828	0.04%
2023/03/06	0	0.00	1	30.75	30.55	-1	4,618	-0.02%
2023/03/02	1	30.40	0	0.00	30.35	1	4,550	0.02%
2023/03/01	0	0.00	2	30.05	30.25	-2	4,525	-0.04%
2023/02/24	6	29.92	0	0.00	30.00	6	4,494	0.13%
2023/02/21	5	29.50	0	0.00	29.50	5	4,601	0.11%
2023/02/10	0	0.00	4	29.15	29.10	-4	4,771	-0.08%
2023/02/08	0	0.00	14	29.00	29.15	-14	4,808	-0.29%
2023/02/03	0	0.00	1	28.85	28.90	-1	4,704	-0.02%
2023/02/02	2	28.70	1	28.75	28.60	1	4,654	0.02%
2023/01/10	0	0.00	1	28.15	28.00	-1	5,006	-0.02%
2022/12/23	1	27.50	0	0.00	27.50	1	5,304	0.02%
2022/12/22	5	26.95	0	0.00	27.05	5	5,341	0.09%
2022/12/19	2	26.55	0	0.00	27.00	2	5,024	0.04%
2022/12/16	4	26.88	0	0.00	26.85	4	4,843	0.08%
2022/12/14	1	27.80	0.4	27.80	27.70	0.6	4,644	0.01%
2022/12/05	3	27.75	0	0.00	27.80	3	4,534	0.07%
2022/10/28	0	0.00	5	24.15	24.20	-5	4,113	-0.12%
2022/10/24	0	0.00	4	25.20	25.00	-4	4,164	-0.10%
2022/10/20	0	0.00	1	26.65	26.50	-1	4,359	-0.02%
2022/10/19	2	26.70	0	0.00	26.70	2	4,243	0.05%
2022/10/13	0	0.00	8	25.70	25.50	-8	4,653	-0.17%
2022/10/12	2	26.60	0	0.00	26.45	2	4,780	0.04%
2022/10/06	0	0.00	0.2	27.45	27.45	-0.2	4,873	0.00%
2022/09/26	1	28.05	0	0.00	27.95	1	4,935	0.02%
2022/09/15	1	29.35	2	29.45	29.40	-1	4,991	-0.02%
2022/09/12	0.5	29.25	0	0.00	29.30	0.5	5,055	0.01%
2022/07/29	3	28.30	0	0.00	28.60	3	6,041	0.05%
2022/06/17	0	0.00	2	29.05	29.15	-2	5,779	-0.03%
2022/06/09	2	29.80	0	0.00	29.70	2	5,967	0.03%
2022/05/11	3	28.00	0	0.00	27.85	3	6,733	0.04%
2022/05/09	3	29.05	0	0.00	28.90	3	6,552	0.05%
2022/04/25	2	31.80	0	0.00	31.80	2	6,167	0.03%
2022/04/20	0	0.00	16	32.75	32.70	-16	6,144	-0.26%
2022/04/11	1	33.70	0	0.00	33.40	1	6,235	0.02%
2022/04/08	1	34.40	0	0.00	34.15	1	6,231	0.02%
2022/04/07	5	33.38	0	0.00	33.05	5	6,096	0.08%
2022/04/06	15	33.93	3	34.22	34.20	12	5,967	0.20%
2022/04/01	0	0.00	2	33.20	33.25	-2	5,793	-0.03%
2022/03/25	0	0.00	3	32.30	32.25	-3	5,431	-0.06%
2022/03/14	0	0.00	2	32.00	32.20	-2	5,519	-0.04%
2022/03/08	2	30.70	0	0.00	30.95	2	5,570	0.04%
2022/02/21	3	32.05	0	0.00	32.10	3	5,946	0.05%
2022/01/20	0	0.00	3	31.10	31.10	-3	7,112	-0.04%
2022/01/17	3	31.00	0	0.00	31.00	3	7,087	0.04%
2022/01/12	2	30.80	2	30.85	30.75	0	7,258	0.00%
2022/01/10	0	0.00	3	30.80	31.00	-3	7,484	-0.04%
2022/01/06	0	0.00	2	30.95	30.85	-2	7,539	-0.03%
2022/01/04	0	0.00	5	30.65	30.55	-5	7,673	-0.07%
2022/01/03	5	30.55	8	30.57	30.75	-3	7,732	-0.04%
2021/12/30	0	0.00	4	30.45	30.45	-4	7,654	-0.05%
2021/12/29	0	0.00	7	30.26	30.25	-7	7,681	-0.09%
2021/12/28	7	30.25	0	0.00	30.25	7	7,661	0.09%
2021/12/24	2	30.10	0	0.00	30.05	2	7,684	0.03%
2021/12/23	0	0.00	10	30.10	30.05	-10	7,734	-0.13%
2021/12/20	2	29.60	0	0.00	29.60	2	7,821	0.03%
2021/12/13	2	30.25	0	0.00	30.10	2	7,769	0.03%
2021/12/07	0	0.00	1	30.15	30.00	-1	7,835	-0.01%
2021/11/30	8	29.57	0	0.00	29.50	8	7,696	0.10%
2021/11/29	1	29.80	0	0.00	29.65	1	7,594	0.01%
2021/11/19	5	30.40	7.9	30.30	30.10	-2.9	7,413	-0.04%
2021/11/18	2	31.15	2	30.93	30.50	0	7,288	0.00%
2021/11/16	1	31.00	0	0.00	31.15	1	6,964	0.01%
2021/11/15	7	31.10	0	0.00	31.20	7	6,874	0.10%
2021/11/01	5	31.60	0	0.00	31.60	5	7,064	0.07%
2021/10/26	0	0.00	3	30.97	30.85	-3	6,981	-0.04%
2021/10/21	1	30.45	0	0.00	30.45	1	7,083	0.01%
2021/10/18	0	0.00	4	30.70	30.00	-4	6,848	-0.06%
2021/10/15	1	30.15	0	0.00	30.30	1	6,962	0.01%
2021/10/14	3	30.73	4	30.30	29.90	-1	7,036	-0.01%
2021/10/12	13	29.90	3	30.50	29.90	10	7,006	0.14%
2021/10/08	2	29.65	0	0.00	29.65	2	6,844	0.03%
2021/10/07	2	28.95	0	0.00	29.00	2	6,811	0.03%
2021/10/06	0	0.00	5	28.75	28.75	-5	6,902	-0.07%
2021/10/05	5	27.60	7	28.02	28.20	-2	7,103	-0.03%
2021/10/04	5	28.35	5	27.80	27.85	0	7,330	0.00%
2021/10/01	2	28.15	0	0.00	28.35	2	7,387	0.03%
2021/09/30	5	28.60	0	0.00	28.65	5	7,487	0.07%
2021/09/29	1	28.70	0	0.00	28.75	1	7,755	0.01%
2021/09/28	3	29.10	0	0.00	29.10	3	7,794	0.04%
2021/09/24	1	28.65	0	0.00	28.70	1	7,923	0.01%
2021/09/22	0	0.00	200	28.46	28.70	-200	8,067	-2.48%	大賣/鉅額交易
2021/09/15	0	0.00	5	29.15	29.25	-5	8,042	-0.06%
2021/09/13	5	28.70	0	0.00	28.50	5	7,927	0.06%
2021/09/09	0	0.00	2	27.80	27.80	-2	7,923	-0.03%
2021/09/08	1	27.85	0	0.00	27.80	1	7,947	0.01%
2021/08/30	3	29.82	0	0.00	29.80	3	8,070	0.04%
2021/08/27	100	29.85	0	0.00	29.85	100	8,065	1.24%
2021/08/25	100	29.20	0	0.00	29.20	100	8,142	1.23%
2021/08/23	1	29.35	0	0.00	29.30	1	8,299	0.01%
2021/08/19	5	28.85	5	28.90	28.60	0	8,321	0.00%
2021/08/17	6	29.14	0	0.00	28.85	6	8,385	0.07%
2021/08/16	2	29.60	0	0.00	29.60	2	8,321	0.02%
2021/08/12	0	0.00	2	31.30	31.15	-2	7,875	-0.03%
2021/08/11	1	29.40	0	0.00	29.40	1	7,649	0.01%
2021/08/05	1	30.15	0	0.00	30.15	1	8,602	0.01%
2021/08/03	1	29.70	0	0.00	29.70	1	9,318	0.01%
2021/07/29	0	0.00	10	29.45	29.75	-10	9,713	-0.10%
2021/07/28	0	0.00	1	29.25	29.30	-1	9,813	-0.01%
2021/07/27	1	30.05	0	0.00	29.75	1	10,083	0.01%
2021/07/23	0	0.00	0.2	29.50	29.30	-0.2	10,519	0.00%
2021/07/22	2.2	29.46	1	29.20	29.25	1.2	10,649	0.01%
2021/07/21	5	30.48	0	0.00	30.35	5	10,715	0.05%
2021/07/20	1	30.95	0	0.00	31.00	1	10,631	0.01%
2021/07/15	5	31.85	0	0.00	32.10	5	11,510	0.04%
2021/07/14	5	31.85	0	0.00	31.90	5	11,850	0.04%
2021/07/12	7	32.62	0	0.00	32.05	7	12,257	0.06%
2021/07/09	10	32.45	1	31.75	32.45	9	12,282	0.07%
2021/07/07	0	0.00	2	31.40	31.30	-2	12,999	-0.02%
2021/07/06	2	31.85	2	31.95	31.95	0	13,254	0.00%
2021/07/01	4	30.73	0	0.00	30.55	4	13,533	0.03%
2021/06/28	0	0.00	30	30.60	30.60	-30	14,395	-0.21%
2021/06/24	1	30.65	0	0.00	30.75	1	15,883	0.01%
2021/06/16	0	0.00	2	29.95	29.55	-2	17,257	-0.01%
2021/06/10	2	29.95	0	0.00	30.10	2	17,515	0.01%
2021/06/04	30	31.00	0	0.00	31.00	30	17,771	0.17%
2021/06/03	0	0.00	300	30.93	31.00	-300	17,894	-1.68%	大賣/鉅額交易
2021/05/28	0	0.00	19	30.23	30.15	-19	18,468	-0.10%
2021/05/27	1	29.90	0	0.00	29.75	1	19,507	0.01%
2021/05/25	1	29.75	0	0.00	30.00	1	20,179	0.00%
2021/05/24	300	29.37	0	0.00	29.25	300	20,225	1.48%	大買/鉅額交易
2021/05/21	10	28.80	1	28.75	28.90	9	20,231	0.04%
2021/05/19	1	29.15	0	0.00	29.10	1	20,264	0.00%
2021/05/17	0	0.00	10	27.05	26.40	-10	20,191	-0.05%
2021/05/13	2	29.10	2	29.45	29.45	0	20,296	0.00%
2021/05/12	0	0.00	4	31.24	29.75	-4	20,617	-0.02%
2021/05/07	2	34.55	0	0.00	34.65	2	20,649	0.01%
2021/05/06	2	33.15	2	33.50	32.95	0	20,804	0.00%
2021/05/05	62	33.16	0	0.00	32.80	62	21,078	0.29%
2021/05/04	0	0.00	5	33.76	32.95	-5	21,597	-0.02%
2021/05/03	2	35.28	0	0.00	34.45	2	21,508	0.01%
2021/04/28	3	36.15	0	0.00	36.10	3	21,304	0.01%
2021/04/23	11	35.97	2	36.25	35.95	9	21,587	0.04%
2021/04/22	4	36.98	0.1	35.90	35.95	3.9	21,581	0.02%
2021/04/21	3	37.65	18	37.88	38.05	-15	21,139	-0.07%
2021/04/19	1	35.65	6	35.20	35.55	-5	20,669	-0.02%
2021/04/16	2	33.60	0	0.00	34.40	2	20,450	0.01%
2021/04/14	4	34.03	0	0.00	33.25	4	20,490	0.02%
2021/04/13	2	35.50	0	0.00	34.85	2	20,289	0.01%
2021/04/12	0	0.00	10	35.19	35.55	-10	20,074	-0.05%
2021/04/09	0	0.00	11	34.45	34.20	-11	20,143	-0.05%
2021/04/08	6	34.25	0	0.00	34.40	6	20,148	0.03%
2021/04/07	1	34.30	0	0.00	34.40	1	20,061	0.00%
2021/04/06	3	33.05	0	0.00	33.50	3	20,166	0.01%
2021/04/01	8	33.59	0	0.00	33.45	8	20,616	0.04%
2021/03/31	6	34.24	0	0.00	34.25	6	20,691	0.03%
2021/03/30	0	0.00	1	33.70	33.70	-1	20,291	0.00%
2021/03/29	0	0.00	12	31.24	32.85	-12	19,854	-0.06%
2021/03/26	0	0.00	1	31.70	30.75	-1	19,058	-0.01%
2021/03/25	0	0.00	9	31.08	31.10	-9	19,119	-0.05%
2021/03/24	1	29.85	2	30.30	30.25	-1	20,082	0.00%
2021/03/23	2	30.60	7	30.35	30.80	-5	20,283	-0.02%
2021/03/22	4	30.35	0	0.00	30.60	4	20,104	0.02%
2021/03/11	6	29.64	15	29.67	29.70	-9	21,248	-0.04%
2021/03/08	3	29.12	0	0.00	28.70	3	22,364	0.01%
2021/03/05	2	29.50	0	0.00	29.45	2	22,239	0.01%
2021/03/03	1	29.30	0	0.00	30.20	1	22,374	0.00%
2021/03/02	0	0.00	1	31.70	29.60	-1	22,208	0.00%
2021/02/26	5	29.80	3	30.70	30.55	2	21,313	0.01%
2021/02/25	0	0.00	5	30.12	30.20	-5	21,061	-0.02%
2021/02/23	10	29.20	5	29.20	29.25	5	20,855	0.02%
2021/02/22	5	29.10	2	29.10	29.30	3	21,031	0.01%
2021/02/19	2	28.45	0	0.00	28.45	2	21,000	0.01%
2021/02/05	0	0.00	4	28.68	28.35	-4	21,551	-0.02%
2021/02/04	1	29.65	0	0.00	29.35	1	21,889	0.00%
2021/02/03	0	0.00	2	29.00	29.70	-2	21,666	-0.01%
2021/02/02	0	0.00	1	28.60	28.45	-1	21,157	0.00%
2021/01/29	0	0.00	8	29.06	28.65	-8	20,698	-0.04%
2021/01/28	0	0.00	1	29.30	29.20	-1	20,230	0.00%
2021/01/27	3	29.38	1	29.45	29.30	2	19,928	0.01%
2021/01/26	0	0.00	3	28.98	29.00	-3	19,458	-0.02%
2021/01/22	10	26.90	4	26.65	27.30	6	18,572	0.03%
2021/01/21	4	26.35	0	0.00	26.55	4	18,374	0.02%
2021/01/18	0	0.00	10	27.30	27.65	-10	17,741	-0.06%
2021/01/12	0	0.00	3	27.70	27.70	-3	17,157	-0.02%
2021/01/11	0	0.00	4	28.50	28.60	-4	16,925	-0.02%
2021/01/07	1	29.35	1	28.65	28.75	0	16,496	0.00%
2021/01/06	1	29.70	1	28.50	28.85	0	16,243	0.00%
2021/01/04	5	29.80	12	29.78	29.30	-7	15,667	-0.04%
2020/12/30	0	0.00	10	28.50	28.50	-10	14,998	-0.07%
2020/12/28	3	28.98	0	0.00	29.05	3	14,549	0.02%
2020/12/25	20	27.65	13	27.58	27.85	7	13,866	0.05%
2020/12/23	5	26.60	9	26.66	26.50	-4	13,382	-0.03%
2020/12/22	20	26.50	3	27.15	26.35	17	13,307	0.13%
2020/12/18	27	28.58	0	0.00	27.25	27	12,771	0.21%
2020/12/17	0	0.00	4	27.45	27.45	-4	11,400	-0.04%
2020/12/16	0	0.00	7	26.66	26.60	-7	11,046	-0.06%
2020/12/15	0	0.00	2	26.35	26.35	-2	10,945	-0.02%
2020/12/09	2	26.35	3	26.60	26.65	-1	10,476	-0.01%
2020/12/08	4	26.09	0	0.00	26.05	4	10,338	0.04%
2020/12/07	0	0.00	2	26.35	25.95	-2	10,089	-0.02%
2020/12/04	4	26.53	10	25.65	26.75	-6	9,398	-0.06%
2020/12/01	0	0.00	20	23.26	23.85	-20	9,240	-0.22%
2020/11/30	22	23.89	4	23.75	23.50	18	9,303	0.19%
2020/11/27	4	23.00	0	0.00	22.95	4	8,903	0.04%
2020/11/24	0	0.00	1	22.50	22.65	-1	8,602	-0.01%
2020/11/23	0	0.00	10	22.40	22.60	-10	8,485	-0.12%
2020/11/20	8	21.95	0	0.00	21.90	8	8,305	0.10%
2020/11/19	10	21.50	1	22.15	21.50	9	8,265	0.11%
2020/11/12	1	20.50	0	0.00	20.50	1	7,722	0.01%
2020/11/11	0	0.00	9	19.75	19.80	-9	7,174	-0.13%
2020/10/08	0	0.00	5	19.20	19.20	-5	7,606	-0.07%
2020/10/07	3	18.75	0	0.00	18.95	3	7,539	0.04%
2020/09/23	3	18.95	0	0.00	18.90	3	7,626	0.04%
2020/09/11	1	19.35	0	0.00	19.30	1	7,345	0.01%
2020/09/10	11	19.91	5	19.50	19.50	6	7,280	0.08%
2020/09/08	3	19.80	0	0.00	19.90	3	7,137	0.04%
2020/09/07	0	0.00	4	20.30	20.20	-4	6,994	-0.06%
2020/09/04	0	0.00	5	20.00	20.00	-5	6,565	-0.08%
2020/09/03	4	19.10	9	19.01	19.30	-5	5,979	-0.08%
2020/09/01	0	0.00	2	18.55	18.65	-2	5,857	-0.03%
2020/08/31	1	18.65	1	18.85	18.60	0	5,893	0.00%
2020/08/28	4	18.70	2	18.70	18.70	2	5,904	0.03%
2020/08/25	4	19.16	0	0.00	18.95	4	5,909	0.07%
2020/08/19	0	0.00	4	19.28	19.30	-4	5,462	-0.07%
2020/08/18	4	18.91	0	0.00	18.75	4	5,268	0.08%
2020/08/11	0	0.00	3	17.90	18.05	-3	5,041	-0.06%
2020/08/10	0	0.00	21	18.21	18.25	-21	5,027	-0.42%
2020/08/04	6	17.40	0	0.00	17.40	6	4,988	0.12%
2020/07/24	3	17.30	0	0.00	17.25	3	5,665	0.05%
2020/07/06	0	0.00	5	18.60	18.55	-5	5,935	-0.08%
2020/07/02	0	0.00	10	18.00	17.95	-10	6,069	-0.16%
2020/06/24	0	0.00	6	17.96	17.90	-6	6,292	-0.10%
2020/06/11	5	17.85	0	0.00	17.40	5	6,715	0.07%
2020/06/09	0	0.00	1	17.60	17.70	-1	6,669	-0.01%
2020/06/02	0	0.00	18	16.89	16.85	-18	6,604	-0.27%
2020/06/01	5	16.65	0	0.00	16.70	5	6,593	0.08%
2020/05/25	1	16.50	0	0.00	16.65	1	6,765	0.01%
2020/05/21	0	0.00	10	16.90	16.85	-10	6,809	-0.15%
2020/05/20	0	0.00	5	16.80	16.80	-5	6,766	-0.07%
2020/05/15	15	16.32	0	0.00	16.25	15	6,657	0.23%
2020/05/14	11	16.30	0	0.00	16.20	11	6,621	0.17%
2020/05/11	1	16.65	11	16.75	16.65	-10	6,488	-0.15%
2020/04/29	0	0.00	6	16.65	16.65	-6	5,794	-0.10%
2020/04/27	0	0.00	15	16.05	16.30	-15	5,954	-0.25%
2020/04/21	15	15.75	1	16.15	15.70	14	5,827	0.24%
2020/04/20	3	16.35	0	0.00	16.30	3	5,794	0.05%
2020/04/16	3	16.45	0	0.00	16.50	3	5,703	0.05%
2020/04/13	0	0.00	3	16.15	16.10	-3	5,595	-0.05%
2020/04/10	3	16.05	0	0.00	16.20	3	5,589	0.05%
2020/04/09	0	0.00	2	16.10	16.10	-2	5,586	-0.04%
2020/04/08	0	0.00	15	16.20	16.10	-15	5,506	-0.27%
2020/04/06	3	15.40	0	0.00	15.40	3	5,288	0.06%
2020/03/24	0	0.00	15	14.50	14.35	-15	6,298	-0.24%
2020/03/19	15	13.87	0	0.00	13.50	15	6,331	0.24%
2020/03/13	15	15.70	0	0.00	16.00	15	6,253	0.24%
2020/03/12	9	17.40	0	0.00	17.10	9	6,174	0.15%
2020/02/27	15	19.10	0	0.00	18.75	15	6,019	0.25%
2020/01/14	0	0.00	18	21.45	21.45	-18	7,103	-0.25%
2020/01/06	19	20.90	0	0.00	20.90	19	7,478	0.25%
2019/12/27	0	0.00	5	21.35	21.35	-5	7,843	-0.06%
2019/12/25	0	0.00	5	21.60	21.65	-5	8,196	-0.06%
2019/12/24	10	21.30	5	21.20	21.45	5	8,159	0.06%
2019/12/19	1	20.80	7	20.90	20.80	-6	7,354	-0.08%
2019/12/13	5	21.10	0	0.00	21.10	5	7,297	0.07%
2019/12/09	2	21.35	0	0.00	21.35	2	7,202	0.03%
2019/12/02	22	21.67	0	0.00	21.65	22	8,280	0.27%
2019/11/15	10	22.35	0	0.00	22.25	10	8,560	0.12%
2019/11/11	0	0.00	5	22.10	22.10	-5	8,476	-0.06%
2019/11/01	0	0.00	10	22.90	22.90	-10	8,104	-0.12%
2019/10/31	0	0.00	10	23.00	22.85	-10	8,034	-0.12%
2019/10/30	0	0.00	1	23.00	22.80	-1	7,919	-0.01%
2019/10/21	0	0.00	1	22.30	22.35	-1	7,249	-0.01%
2019/10/15	0	0.00	2	21.75	21.75	-2	7,075	-0.03%
2019/10/07	5	22.40	0	0.00	22.15	5	6,970	0.07%
2019/10/04	5	22.10	10	22.13	22.10	-5	6,860	-0.07%
2019/10/03	5	21.60	0	0.00	21.75	5	6,664	0.08%
2019/10/02	5	21.85	0	0.00	21.90	5	6,633	0.08%
2019/09/27	2	21.15	1	21.20	21.15	1	6,226	0.02%
2019/09/26	0	0.00	10	21.55	21.50	-10	6,116	-0.16%
2019/09/23	11	21.31	0	0.00	21.40	11	5,758	0.19%
2019/09/18	10	21.00	10	21.10	21.05	0	5,574	0.00%
2019/09/17	0	0.00	10	20.95	21.15	-10	5,555	-0.18%
2019/09/16	0	0.00	4	21.20	21.05	-4	5,469	-0.07%
2019/09/09	0	0.00	0.5	21.30	21.40	-0.5	5,311	-0.01%
2019/09/06	0	0.00	10	21.30	21.35	-10	5,345	-0.19%
2019/09/05	20	21.50	35	21.58	21.20	-15	5,352	-0.28%
2019/09/04	42.5	21.29	17	21.31	21.50	25.5	4,988	0.51%
2019/09/03	0	0.00	20	20.35	20.35	-20	4,596	-0.44%
2019/09/02	0	0.00	10	20.50	20.55	-10	4,536	-0.22%
2019/08/30	0	0.00	20	19.90	20.05	-20	4,428	-0.45%
2019/08/16	2	19.05	0	0.00	19.15	2	4,242	0.05%
2019/07/24	7	19.55	1	19.55	19.50	6	4,188	0.14%
2019/07/23	23	20.20	0	0.00	20.25	23	4,147	0.55%
2019/07/16	0	0.00	10	20.60	20.65	-10	3,862	-0.26%
2019/07/12	0	0.00	2	20.15	20.25	-2	3,768	-0.05%
2019/07/04	10	20.30	0	0.00	20.30	10	3,753	0.27%
2019/07/01	10	20.00	0	0.00	20.05	10	3,794	0.26%
2019/06/24	0	0.00	7	20.25	20.30	-7	3,891	-0.18%
2019/06/19	0	0.00	16	20.25	20.20	-16	4,102	-0.39%
2019/06/17	0	0.00	5	20.50	20.10	-5	4,090	-0.12%
2019/06/14	0	0.00	10	20.60	20.35	-10	4,075	-0.25%
2019/06/06	0	0.00	15	19.60	19.50	-15	3,832	-0.39%
2019/05/27	1	18.70	0	0.00	18.75	1	3,743	0.03%
2019/05/20	1	18.95	0	0.00	18.90	1	3,846	0.03%
2019/05/10	0	0.00	0.7	19.15	19.25	-0.7	3,860	-0.02%
2019/05/09	2	19.30	0	0.00	19.25	2	3,880	0.05%
2019/05/06	15	19.30	0	0.00	19.05	15	3,768	0.40%
2019/04/15	3	19.75	0	0.00	19.70	3	3,830	0.08%
2019/04/08	10	19.95	0	0.00	19.90	10	3,890	0.26%
2019/03/28	0	0.00	20	19.50	19.55	-20	3,862	-0.52%
2019/03/27	6	19.80	0	0.00	19.85	6	3,834	0.16%
2019/03/22	0	0.00	50	19.98	20.00	-50	3,785	-1.32%
2019/03/18	10	20.75	0	0.00	20.70	10	3,707	0.27%
2019/02/26	0	0.00	5	20.00	20.00	-5	3,544	-0.14%
2019/02/18	0	0.00	2	19.80	19.80	-2	3,380	-0.06%
2019/01/30	20	19.60	0	0.00	19.55	20	3,329	0.60%
2019/01/16	0	0.00	1	20.00	20.00	-1	3,322	-0.03%
2019/01/15	1	19.85	1	19.90	19.75	0	3,374	0.00%
2019/01/14	1	19.75	1	20.00	19.75	0	3,363	0.00%
2019/01/11	1	19.95	1	20.05	19.95	0	3,365	0.00%
2019/01/10	3	19.87	1	20.15	20.00	2	3,398	0.06%
2019/01/09	1	20.05	1	20.15	20.00	0	3,411	0.00%
2019/01/08	1	20.05	1	20.35	20.05	0	3,392	0.00%
2019/01/07	21	20.49	0	0.00	20.15	21	3,431	0.61%
2019/01/04	40	20.13	10	20.25	20.25	30	3,409	0.88%
2018/12/20	0	0.00	5	19.50	19.20	-5	3,386	-0.15%
2018/12/18	0	0.00	10	19.45	19.55	-10	3,371	-0.30%
2018/12/10	0	0.00	10	19.10	19.40	-10	3,215	-0.31%
2018/12/03	5	19.25	0	0.00	19.30	5	3,348	0.15%
2018/11/28	4	18.90	0	0.00	18.85	4	3,292	0.12%
2018/11/26	0	0.00	3	18.25	18.40	-3	3,287	-0.09%
2018/11/09	5	18.70	0	0.00	18.50	5	3,606	0.14%
2018/11/08	6	18.85	0	0.00	18.75	6	3,670	0.16%
2018/10/26	0	0.00	4	17.30	17.20	-4	4,623	-0.09%
2018/10/25	0	0.00	1	17.30	17.35	-1	5,222	-0.02%
2018/10/24	0	0.00	1	17.75	17.75	-1	5,384	-0.02%
2018/10/23	6	18.30	0	0.00	18.10	6	5,466	0.11%
2018/09/12	0	0.00	0.4	19.60	19.60	-0.4	6,763	-0.01%
2018/08/23	0	0.00	2	20.65	20.60	-2	7,972	-0.03%
2018/08/16	0	0.00	3	20.35	20.40	-3	8,037	-0.04%
2018/08/15	3	20.70	0	0.00	20.55	3	7,995	0.04%
2018/08/14	0	0.00	3	20.95	20.95	-3	7,954	-0.04%
2018/08/13	0	0.00	2	20.70	20.60	-2	7,997	-0.03%
2018/08/10	2	21.10	11	21.42	21.15	-9	7,936	-0.11%
2018/08/08	11	21.75	0	0.00	21.70	11	7,842	0.14%
2018/08/07	0	0.00	3	21.95	21.95	-3	7,816	-0.04%
2018/08/03	3	21.65	0	0.00	21.70	3	7,859	0.04%
2018/08/02	3	21.75	12	21.86	21.70	-9	7,861	-0.11%
2018/08/01	0	0.00	1	23.00	23.30	-1	7,523	-0.01%
2018/07/24	1	22.50	0	0.00	22.65	1	6,805	0.01%
2018/06/25	0	0.00	0.3	21.05	21.05	-0.3	11,419	0.00%
2018/06/08	5	21.95	0	0.00	21.95	5	11,597	0.04%
2018/06/04	42	21.45	0	0.00	21.40	42	11,551	0.36%
2018/05/25	0	0.00	2	20.90	20.80	-2	11,282	-0.02%
2018/05/14	0	0.00	2	20.60	20.55	-2	11,448	-0.02%
2018/05/09	0	0.00	3	20.70	20.60	-3	11,322	-0.03%
2018/05/08	10	20.20	0	0.00	20.55	10	11,310	0.09%
2018/05/04	0	0.00	20	20.25	20.15	-20	11,331	-0.18%
2018/05/02	0	0.00	1	20.25	20.30	-1	11,346	-0.01%
2018/04/27	17	19.64	0	0.00	19.75	17	11,229	0.15%
2018/04/24	1	21.55	0	0.00	21.45	1	8,036	0.01%
2018/04/23	5	22.00	2	22.38	22.25	3	7,778	0.04%
2018/04/20	5	21.75	9	21.77	21.80	-4	7,240	-0.06%
2018/04/19	0	0.00	2	21.90	21.55	-2	7,136	-0.03%
2018/04/18	2	21.50	3	21.57	21.60	-1	7,065	-0.01%
2018/04/13	1	21.05	0	0.00	21.05	1	6,886	0.01%
2018/04/12	2	21.20	0	0.00	21.20	2	6,899	0.03%
2018/04/03	0	0.00	5	21.60	21.55	-5	6,787	-0.07%
2018/03/31	0	0.00	2	21.85	22.00	-2	6,726	-0.03%
2018/03/29	4	21.63	0	0.00	21.60	4	6,540	0.06%
2018/03/28	3	21.55	0	0.00	21.55	3	6,540	0.05%
2018/03/23	1	20.80	0	0.00	20.80	1	6,321	0.02%
2018/03/22	1	21.25	0	0.00	21.25	1	6,322	0.02%
2018/03/21	0	0.00	80	21.55	21.50	-80	6,384	-1.25%
2018/03/20	1	21.85	3	21.80	21.80	-2	6,810	-0.03%
2018/03/19	0	0.00	5	21.70	21.55	-5	6,980	-0.07%
2018/03/16	7	21.59	0	0.00	21.35	7	6,985	0.10%
2018/03/14	3	21.80	7	22.05	21.90	-4	7,036	-0.06%
2018/03/13	0	0.00	5	21.91	21.95	-5	7,017	-0.07%
2018/03/12	1	21.70	0	0.00	21.70	1	6,940	0.01%
2018/03/09	1	21.55	0	0.00	21.60	1	6,940	0.01%
2018/03/08	2	21.48	5	21.70	21.65	-3	6,837	-0.04%
2018/03/06	0	0.00	5	20.45	20.40	-5	6,755	-0.07%
2018/02/27	7	20.34	0	0.00	20.35	7	7,523	0.09%
2018/02/26	5	20.35	0	0.00	20.30	5	7,645	0.07%
2018/02/22	0	0.00	1	20.10	20.10	-1	7,781	-0.01%
2018/02/21	1	20.30	10	20.33	20.25	-9	7,821	-0.12%
2018/02/12	4	19.91	5	20.00	19.95	-1	7,825	-0.01%
2018/02/09	5	19.80	0	0.00	19.85	5	7,846	0.06%
2018/02/08	3	20.05	2	20.10	20.05	1	7,842	0.01%
2018/02/06	5	19.95	0	0.00	19.55	5	7,895	0.06%
2018/02/05	3	20.85	0	0.00	20.90	3	7,766	0.04%
2018/01/31	10	21.30	0	0.00	21.25	10	8,245	0.12%
2018/01/30	8	21.49	3	21.75	21.45	5	8,287	0.06%
2018/01/24	3	21.45	8	21.59	21.50	-5	8,228	-0.06%
2018/01/23	2	21.68	3	21.68	21.60	-1	8,228	-0.01%
2018/01/22	5	21.75	5	21.63	21.75	0	8,225	0.00%
2018/01/17	1	21.40	0	0.00	21.35	1	8,248	0.01%
2018/01/10	0	0.00	4	21.00	20.90	-4	8,682	-0.05%
2018/01/09	0	0.00	3	21.20	21.15	-3	8,789	-0.03%
2018/01/08	1	21.35	3	21.50	21.30	-2	8,784	-0.02%
2018/01/03	7	21.40	0	0.00	21.40	7	8,781	0.08%