佳世達 (2352)-日盛-園區券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
41.40
漲跌
--
漲幅
0.00%
成交量
6,923張
產業
上市電腦週邊類股
1107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	11	32.75	0	0.00	32.35	11	5,111	0.22%
2023/04/06	4	32.38	0	0.00	32.30	4	5,034	0.08%
2023/03/31	2	31.55	0	0.00	31.70	2	4,842	0.04%
2023/03/28	7	31.09	0	0.00	30.80	7	5,002	0.14%
2023/03/27	30	31.15	51	31.40	31.40	-21	5,080	-0.41%
2023/03/24	5	30.83	0	0.00	30.90	5	5,143	0.10%
2023/03/23	33	30.66	0	0.00	30.75	33	5,097	0.65%
2023/03/22	4	30.50	0	0.00	30.60	4	5,056	0.08%
2023/03/21	0	30.35	2	30.20	30.20	-2	5,018	-0.04%
2023/03/20	2	30.30	0	0.00	30.25	2	4,993	0.04%
2023/03/14	1	30.30	0	0.00	30.25	1	4,956	0.02%
2023/03/10	2	30.50	4	30.55	30.60	-2	5,170	-0.04%
2023/03/08	0	0.00	2	30.55	30.90	-2	4,982	-0.04%
2023/03/07	2	29.63	0	0.00	30.05	2	4,828	0.04%
2023/03/06	2	30.60	0	0.00	30.55	2	4,618	0.04%
2023/03/02	48	30.43	0	0.00	30.35	48	4,550	1.05%
2023/03/01	592	30.26	0	0.00	30.25	592	4,525	13.08%	大買/鉅額交易
2023/02/24	1	29.85	1	30.05	30.00	0	4,494	0.00%
2023/02/23	8	30.05	1	29.95	29.95	7	4,513	0.16%
2023/02/22	2	29.40	27	29.31	29.60	-25	4,484	-0.56%
2023/02/21	4	29.55	0	29.65	29.50	4	4,601	0.09%
2023/02/17	0	0.00	1	29.00	29.00	-1	4,629	-0.02%
2023/02/16	0	0.00	0	29.05	28.85	0	4,677	0.00%
2023/02/13	3	28.67	0	0.00	28.65	3	4,736	0.06%
2023/02/09	2	28.98	0	0.00	29.15	2	4,847	0.04%
2023/02/07	1	28.65	0	0.00	28.70	1	4,727	0.02%
2023/02/03	1	28.85	0	0.00	28.90	1	4,704	0.02%
2023/01/31	10	28.65	0	0.00	28.30	10	4,605	0.22%
2023/01/16	2	27.75	0	0.00	27.80	2	4,618	0.04%
2023/01/09	2	27.80	0	0.00	27.90	2	5,224	0.04%
2023/01/03	2	27.85	0	0.00	27.80	2	5,518	0.04%
2022/12/30	12	28.24	9	28.15	28.15	3	5,493	0.05%
2022/12/28	1	27.60	5	27.60	27.60	-4	5,330	-0.08%
2022/12/27	8	27.89	0	0.00	27.70	8	5,307	0.15%
2022/12/26	1	27.90	5	27.90	27.85	-4	5,284	-0.08%
2022/12/23	10	27.55	0	0.00	27.50	10	5,304	0.19%
2022/12/22	20	27.10	0	0.00	27.05	20	5,341	0.37%
2022/12/21	3	26.47	0	0.00	26.45	3	5,206	0.06%
2022/12/20	1	26.65	0	0.00	26.40	1	5,113	0.02%
2022/12/19	3	27.03	0	0.00	27.00	3	5,024	0.06%
2022/12/16	2	26.98	0	0.00	26.85	2	4,843	0.04%
2022/12/14	1	27.70	1	27.80	27.70	0	4,644	0.00%
2022/12/08	0	0.00	1	27.20	27.20	-1	4,701	-0.02%
2022/12/07	2	27.38	0	0.00	27.35	2	4,695	0.04%
2022/12/05	7	27.81	0	0.00	27.80	7	4,534	0.15%
2022/12/02	0	0.00	1	28.90	28.95	-1	4,327	-0.02%
2022/11/25	2	28.33	1	28.25	28.20	1	4,279	0.02%
2022/11/24	1	28.60	0	0.00	28.50	1	4,270	0.02%
2022/11/23	1	28.75	0	0.00	28.75	1	4,282	0.02%
2022/11/22	1	28.75	2	28.95	28.85	-1	4,291	-0.02%
2022/11/18	2	28.65	0	0.00	28.65	2	4,252	0.05%
2022/11/17	0	0.00	2	28.95	28.95	-2	4,229	-0.05%
2022/11/16	0	0.00	1	28.60	28.60	-1	4,117	-0.02%
2022/11/15	6	27.85	6	27.70	27.85	0	4,018	0.00%
2022/11/09	27	26.60	0	0.00	26.70	27	3,919	0.69%
2022/10/28	0.1	24.30	0	0.00	24.20	0.1	4,113	0.00%
2022/10/25	2.1	24.26	0	0.00	24.45	2.1	4,165	0.05%
2022/10/24	1.1	25.04	0	0.00	25.00	1.1	4,164	0.03%
2022/10/21	2.1	25.73	0	0.00	25.65	2.1	4,257	0.05%
2022/10/19	1	26.80	0	0.00	26.70	1	4,243	0.02%
2022/10/14	0	0.00	0	26.15	26.15	0	4,482	0.00%
2022/10/12	3	26.48	0	0.00	26.45	3	4,780	0.06%
2022/10/04	0	0.00	24	27.32	27.40	-24	4,963	-0.48%
2022/10/03	0	0.00	21	27.01	27.10	-21	4,993	-0.42%
2022/09/28	4	27.01	0	0.00	27.00	4	4,958	0.08%
2022/09/27	8	27.41	0	0.00	27.60	8	4,949	0.16%
2022/09/26	4	27.99	0	0.00	27.95	4	4,935	0.08%
2022/09/22	6	28.63	0	0.00	28.90	6	4,998	0.12%
2022/09/21	1	28.80	0	0.00	28.85	1	5,006	0.02%
2022/09/16	1	29.30	0	0.00	29.50	1	5,013	0.02%
2022/09/14	0	0.00	20.2	29.20	29.20	-20.2	4,964	-0.41%
2022/09/07	6	28.22	0	0.00	28.30	6	5,120	0.12%
2022/09/06	1	28.55	0	0.00	28.75	1	5,145	0.02%
2022/09/02	1	29.00	0	0.00	28.90	1	5,183	0.02%
2022/09/01	1	29.15	0	0.00	29.20	1	5,183	0.02%
2022/08/25	1	29.15	0	0.00	29.25	1	5,193	0.02%
2022/08/24	0	0.00	2	29.20	29.15	-2	5,192	-0.04%
2022/08/17	0	0.00	2	28.48	28.60	-2	5,295	-0.04%
2022/08/12	2	27.25	0	0.00	27.30	2	5,239	0.04%
2022/08/11	7	27.09	0	0.00	27.05	7	5,265	0.13%
2022/08/10	3	27.13	0	0.00	27.10	3	5,257	0.06%
2022/08/09	1	26.85	0	0.00	27.70	1	5,242	0.02%
2022/08/05	1	28.70	0	0.00	28.70	1	5,203	0.02%
2022/08/04	1	28.25	0	0.00	28.35	1	5,368	0.02%
2022/08/03	3	28.25	0	0.00	28.25	3	5,456	0.05%
2022/08/02	1.2	28.30	0	0.00	28.50	1.2	5,622	0.02%
2022/08/01	2	28.45	0	0.00	28.50	2	6,044	0.03%
2022/07/29	1	28.55	0	0.00	28.60	1	6,041	0.02%
2022/07/28	1	28.95	0	0.00	28.60	1	6,005	0.02%
2022/07/27	1	30.65	0	0.00	30.60	1	5,880	0.02%
2022/07/25	19	31.45	0	0.00	31.40	19	5,664	0.34%
2022/07/22	2	30.68	2	31.20	31.20	0	5,572	0.00%
2022/07/21	9	30.49	0	0.00	30.50	9	5,383	0.17%
2022/07/20	4	30.94	0	0.00	30.85	4	5,246	0.08%
2022/07/19	0	0.00	2	30.95	31.25	-2	5,154	-0.04%
2022/07/18	0	0.00	0.1	30.80	30.85	-0.1	4,995	0.00%
2022/07/15	2	29.95	0	0.00	30.25	2	4,885	0.04%
2022/07/12	3	28.65	0	0.00	28.60	3	4,829	0.06%
2022/07/11	1	28.85	0	0.00	28.95	1	4,833	0.02%
2022/07/07	0	0.00	2	28.63	29.00	-2	4,866	-0.04%
2022/07/06	0	0.00	4	28.80	28.50	-4	4,919	-0.08%
2022/07/04	0	0.00	8	28.55	28.70	-8	5,144	-0.16%
2022/07/01	4	28.75	0	0.00	28.30	4	5,285	0.08%
2022/06/29	0	0.00	1	29.20	29.30	-1	5,447	-0.02%
2022/06/27	1	29.25	8	29.29	29.25	-7	5,735	-0.12%
2022/06/20	5	28.40	1	28.70	28.05	4	5,806	0.07%
2022/06/16	0	0.00	2	29.70	29.30	-2	5,743	-0.03%
2022/06/14	2	29.00	0	0.00	29.05	2	5,835	0.03%
2022/06/13	1	28.95	0	0.00	29.05	1	5,872	0.02%
2022/05/31	2	28.95	1	29.20	29.20	1	6,576	0.02%
2022/05/25	0	0.00	8	27.80	28.15	-8	6,603	-0.12%
2022/05/24	0	0.00	4	27.78	27.65	-4	6,680	-0.06%
2022/05/20	0	0.00	30	27.35	27.30	-30	6,769	-0.44%
2022/05/19	1	27.00	0	0.00	27.15	1	6,944	0.01%
2022/05/18	1	27.45	0	0.00	27.40	1	7,019	0.01%
2022/05/12	1	26.90	1	26.75	26.75	0	6,896	0.00%
2022/05/11	3	27.88	0	0.00	27.85	3	6,733	0.05%
2022/05/09	5.1	29.21	22	29.75	28.90	-16.9	6,552	-0.26%
2022/05/04	2	31.63	0	0.00	31.75	2	6,123	0.03%
2022/04/27	1	31.30	0	0.00	31.15	1	6,177	0.02%
2022/04/25	2	31.95	2	31.85	31.80	0	6,167	0.00%
2022/04/22	0	0.00	21	32.42	32.70	-21	6,123	-0.34%
2022/04/20	1	32.90	0	0.00	32.70	1	6,144	0.02%
2022/04/18	0	0.00	5	32.65	32.70	-5	6,143	-0.08%
2022/04/15	0	0.00	5	33.25	33.50	-5	6,137	-0.08%
2022/04/14	1	33.20	50	33.55	33.50	-49	6,169	-0.79%
2022/04/13	5	32.90	0	0.00	33.05	5	6,263	0.08%
2022/04/12	1	32.90	0	0.00	32.90	1	6,273	0.02%
2022/04/11	8	33.94	0	0.00	33.40	8	6,235	0.13%
2022/04/08	8	34.28	3	33.75	34.15	5	6,231	0.08%
2022/04/07	2	33.58	0	0.00	33.05	2	6,096	0.03%
2022/04/06	14	34.00	4	33.98	34.20	10	5,967	0.17%
2022/04/01	9	33.18	1	33.25	33.25	8	5,793	0.14%
2022/03/31	5	33.30	0	0.00	33.25	5	5,785	0.09%
2022/03/30	2	33.00	22.2	32.68	32.85	-20.2	5,616	-0.36%
2022/03/28	0	0.00	1	32.00	32.35	-1	5,471	-0.02%
2022/03/24	1	32.25	0	0.00	32.30	1	5,442	0.02%
2022/03/23	1	32.25	0	0.00	32.25	1	5,486	0.02%
2022/03/22	2	32.25	1	32.30	32.35	1	5,504	0.02%
2022/03/21	1	32.35	0	0.00	32.30	1	5,516	0.02%
2022/03/18	0	0.00	10	32.00	31.95	-10	5,513	-0.18%
2022/03/17	0	0.00	1	31.90	31.90	-1	5,493	-0.02%
2022/03/16	2	31.65	0	0.00	31.70	2	5,468	0.04%
2022/03/14	1.2	32.08	2	32.05	32.20	-0.9	5,519	-0.02%
2022/03/11	21	31.85	0	0.00	31.90	21	5,597	0.38%
2022/03/10	1	32.10	1	32.00	31.95	0	5,648	0.00%
2022/03/09	2	31.13	0	0.00	31.35	2	5,530	0.04%
2022/03/08	2	31.10	0	0.00	30.95	2	5,570	0.04%
2022/03/07	4	31.66	0	0.00	31.50	4	5,408	0.07%
2022/03/04	0	0.00	1	32.15	32.05	-1	5,447	-0.02%
2022/03/02	0	0.00	1	31.55	31.65	-1	5,512	-0.02%
2022/02/24	1	31.25	0	0.00	30.90	1	5,619	0.02%
2022/02/22	1	31.85	1	31.65	31.50	0	5,758	0.00%
2022/02/21	7	31.76	1.1	32.28	32.10	5.9	5,946	0.10%
2022/02/18	4	31.11	2	30.95	31.50	2	5,901	0.03%
2022/02/17	2	31.00	0	0.00	30.90	2	5,946	0.03%
2022/02/14	1	30.50	0	0.00	30.45	1	6,652	0.02%
2022/02/07	3	30.20	0	0.00	30.35	3	6,871	0.04%
2022/01/26	1.1	29.72	0	0.00	29.65	1.1	6,913	0.02%
2022/01/25	1	30.00	1	29.90	29.90	0	6,995	0.00%
2022/01/24	10	30.15	0	0.00	30.15	10	7,134	0.14%
2022/01/21	0.6	31.00	0	0.00	30.55	0.6	7,102	0.01%
2022/01/20	25	31.18	0	0.00	31.10	25	7,112	0.35%
2022/01/19	1	31.00	0	0.00	30.95	1	7,096	0.01%
2022/01/18	2	31.20	1	31.35	31.00	1	7,135	0.01%
2022/01/17	1	30.90	1	31.00	31.00	0	7,087	0.00%
2022/01/12	2	30.80	0	0.00	30.75	2	7,258	0.03%
2022/01/11	4	30.86	0	0.00	30.95	4	7,381	0.05%
2022/01/10	2	30.73	0	0.00	31.00	2	7,484	0.03%
2022/01/07	0	0.00	1	30.50	30.50	-1	7,483	-0.01%
2022/01/05	0	0.00	1	30.55	30.70	-1	7,486	-0.01%
2021/12/30	1	30.45	1	30.40	30.45	0	7,654	0.00%
2021/12/29	1	30.25	0	0.00	30.25	1	7,681	0.01%
2021/12/28	1	30.35	4	30.21	30.25	-3	7,661	-0.04%
2021/12/23	1	30.05	0	0.00	30.05	1	7,734	0.01%
2021/12/22	0	0.00	0	30.10	29.95	0	7,769	0.00%
2021/12/16	0	0.00	5	30.00	29.90	-5	7,720	-0.06%
2021/12/15	10	29.73	1	29.85	29.75	9	7,809	0.12%
2021/12/14	0	0.00	2	29.75	29.75	-2	7,823	-0.03%
2021/12/13	5	30.40	3	30.15	30.10	2	7,769	0.03%
2021/12/10	1	30.30	3	30.30	30.25	-2	7,868	-0.03%
2021/12/09	2	30.40	0	0.00	30.35	2	7,853	0.03%
2021/12/08	2	30.25	0.5	30.20	30.20	1.5	7,818	0.02%
2021/12/07	3	30.00	0.2	30.35	30.00	2.8	7,835	0.04%
2021/12/06	0	0.00	2	30.35	30.25	-2	7,739	-0.03%
2021/12/03	17	29.68	0	0.00	29.95	17	7,715	0.22%
2021/12/02	4	29.45	2	29.40	29.25	2	7,714	0.03%
2021/12/01	1	29.60	0	0.00	29.60	1	7,710	0.01%
2021/11/30	16	29.59	0	0.00	29.50	16	7,696	0.21%
2021/11/29	2	29.60	1	29.75	29.65	1	7,594	0.01%
2021/11/26	1	30.10	0	0.00	29.65	1	7,539	0.01%
2021/11/25	7.1	29.96	0	0.00	30.00	7.1	7,504	0.09%
2021/11/24	8	30.00	0	0.00	30.10	8	7,514	0.11%
2021/11/23	12	30.03	0	0.00	29.90	12	7,562	0.16%
2021/11/19	1.2	30.17	0	0.00	30.10	1.2	7,413	0.02%
2021/11/18	10.1	30.72	6	30.90	30.50	4.1	7,288	0.06%
2021/11/17	0.1	31.80	1.1	31.98	31.70	-1	7,033	-0.01%
2021/11/15	11.1	31.15	0	0.00	31.20	11.1	6,874	0.16%
2021/11/12	1	33.40	1	33.55	33.55	0	6,410	0.00%
2021/11/11	12	33.27	10	33.00	33.25	2	6,493	0.03%
2021/11/10	1	32.80	5	32.75	33.05	-4	6,621	-0.06%
2021/11/09	0	0.00	2	32.40	32.25	-2	6,867	-0.03%
2021/11/05	1	31.75	3	31.95	32.10	-2	7,237	-0.03%
2021/11/04	0	0.00	1	32.10	32.10	-1	7,218	-0.01%
2021/11/02	0	0.00	0.2	32.05	31.60	-0.2	7,169	0.00%
2021/11/01	0	0.00	6	31.60	31.60	-6	7,064	-0.08%
2021/10/29	1	31.05	0	0.00	31.00	1	6,989	0.01%
2021/10/28	0	0.00	2	31.38	31.00	-2	6,978	-0.03%
2021/10/21	0	0.00	2	30.85	30.45	-2	7,083	-0.03%
2021/10/19	0	0.00	17	30.50	30.15	-17	6,885	-0.25%
2021/10/18	3	30.73	0	0.00	30.00	3	6,848	0.04%
2021/10/15	0	0.00	2	30.23	30.30	-2	6,962	-0.03%
2021/10/13	0	0.00	1	30.40	30.40	-1	7,032	-0.01%
2021/10/12	1	30.00	4	30.45	29.90	-3	7,006	-0.04%
2021/10/05	2	28.00	0	0.00	28.20	2	7,103	0.03%
2021/10/04	3	27.98	0	0.00	27.85	3	7,330	0.04%
2021/09/28	0	0.00	0.8	29.15	29.10	-0.8	7,794	-0.01%
2021/09/22	1	28.40	0	0.00	28.70	1	8,067	0.01%
2021/09/16	4.2	28.74	0	0.00	28.75	4.2	8,021	0.05%
2021/09/15	1	28.55	0	0.00	29.25	1	8,042	0.01%
2021/09/14	1.2	28.51	0	0.00	28.40	1.2	7,913	0.02%
2021/09/13	0.1	28.70	0	0.00	28.50	0.1	7,927	0.00%
2021/09/08	8	27.87	0	0.00	27.80	8	7,947	0.10%
2021/09/07	6	28.42	0	0.00	28.40	6	7,956	0.08%
2021/09/06	3	28.70	0	0.00	28.70	3	7,949	0.04%
2021/09/02	4	29.48	0	0.00	29.35	4	7,897	0.05%
2021/08/27	2	29.88	0	0.00	29.85	2	8,065	0.02%
2021/08/26	1	29.35	0	0.00	29.35	1	8,071	0.01%
2021/08/25	0	0.00	3	29.15	29.20	-3	8,142	-0.04%
2021/08/24	0	0.00	2	29.10	29.05	-2	8,198	-0.02%
2021/08/23	1	29.25	0	0.00	29.30	1	8,299	0.01%
2021/08/20	0	0.00	1	29.15	28.80	-1	8,314	-0.01%
2021/08/19	1	28.60	3	28.75	28.60	-2	8,321	-0.02%
2021/08/18	2	28.30	0	0.00	29.25	2	8,350	0.02%
2021/08/17	3	28.90	0	0.00	28.85	3	8,385	0.04%
2021/08/16	8	29.88	0.2	29.55	29.60	7.8	8,321	0.09%
2021/08/13	0.2	31.15	3	31.52	30.75	-2.8	8,186	-0.03%
2021/08/12	6	31.03	5	31.04	31.15	1	7,875	0.01%
2021/08/11	3	29.35	0	0.00	29.40	3	7,649	0.04%
2021/08/09	0	0.00	1	29.95	29.95	-1	8,100	-0.01%
2021/08/06	1	30.25	0	0.00	30.25	1	8,315	0.01%
2021/08/05	4	30.28	0	0.00	30.15	4	8,602	0.05%
2021/08/03	2	29.70	0	0.00	29.70	2	9,318	0.02%
2021/08/02	0	0.00	0.3	29.80	29.90	-0.3	9,419	0.00%
2021/07/30	2	29.48	0	0.00	29.50	2	9,546	0.02%
2021/07/28	4	28.90	0	0.00	29.30	4	9,813	0.04%
2021/07/27	3	29.75	3	30.02	29.75	0	10,083	0.00%
2021/07/26	1	29.75	0	0.00	29.75	1	10,347	0.01%
2021/07/22	0.2	29.53	0	0.00	29.25	0.2	10,649	0.00%
2021/07/21	5.1	30.49	3	30.25	30.35	2.1	10,715	0.02%
2021/07/20	0.1	31.00	0	0.00	31.00	0.1	10,631	0.00%
2021/07/19	0	0.00	2	31.40	31.50	-2	10,664	-0.02%
2021/07/16	0	0.00	209	32.00	31.95	-209	11,097	-1.88%	大賣/鉅額交易
2021/07/14	1	31.95	0	0.00	31.90	1	11,850	0.01%
2021/07/12	212	32.95	100	32.01	32.05	112	12,257	0.91%	大買/鉅額交易
2021/07/09	100	32.50	1	31.95	32.45	99	12,282	0.81%
2021/07/08	0	0.00	2	31.68	31.65	-2	12,636	-0.02%
2021/07/07	2	31.28	0	0.00	31.30	2	12,999	0.02%
2021/07/06	5.1	31.80	3.2	31.96	31.95	1.9	13,254	0.01%
2021/07/05	0	0.00	2	31.05	31.15	-2	13,198	-0.02%
2021/07/02	2	30.60	0	0.00	30.60	2	13,335	0.01%
2021/06/29	2	30.60	0	0.00	30.60	2	13,985	0.01%
2021/06/28	1	30.50	0	0.00	30.60	1	14,395	0.01%
2021/06/24	0	0.00	4	30.61	30.75	-4	15,883	-0.03%
2021/06/22	0	0.00	2	30.00	29.90	-2	16,617	-0.01%
2021/06/21	1	29.80	0	0.00	29.75	1	16,771	0.01%
2021/06/17	0	0.00	1	30.15	30.10	-1	17,183	-0.01%
2021/06/16	1	29.95	0	0.00	29.55	1	17,257	0.01%
2021/06/11	7	30.10	2	30.05	30.05	5	17,378	0.03%
2021/06/09	1	30.00	0	0.00	29.90	1	17,581	0.01%
2021/06/07	5.1	29.99	0	0.00	29.95	5.1	17,826	0.03%
2021/06/04	3	30.83	1	30.85	31.00	2	17,771	0.01%
2021/06/03	0	0.00	1	30.90	31.00	-1	17,894	-0.01%
2021/06/02	2	30.48	0	0.00	30.50	2	18,106	0.01%
2021/06/01	1	30.95	0	0.00	31.05	1	18,227	0.01%
2021/05/31	4	30.66	0	0.00	30.70	4	18,334	0.02%
2021/05/28	1	30.20	0	0.00	30.15	1	18,468	0.01%
2021/05/27	12	29.82	0	0.00	29.75	12	19,507	0.06%
2021/05/26	8	30.06	5	29.80	30.15	3	19,901	0.02%
2021/05/25	2	29.85	7	30.24	30.00	-5	20,179	-0.02%
2021/05/24	2	29.08	0	0.00	29.25	2	20,225	0.01%
2021/05/21	2	28.80	3	28.90	28.90	-1	20,231	0.00%
2021/05/20	2	28.65	0	0.00	28.55	2	20,304	0.01%
2021/05/19	1	29.00	0	0.00	29.10	1	20,264	0.00%
2021/05/18	1	28.85	0	0.00	29.00	1	20,194	0.00%
2021/05/17	4	26.65	6	26.66	26.40	-2	20,191	-0.01%
2021/05/14	7	29.15	0	0.00	29.00	7	20,192	0.03%
2021/05/13	1	29.45	0	0.00	29.45	1	20,296	0.00%
2021/05/12	5	30.09	0	0.00	29.75	5	20,617	0.02%
2021/05/11	16	32.31	11	31.90	31.60	5	20,316	0.02%
2021/05/10	1	34.05	1	34.20	34.25	0	20,280	0.00%
2021/05/07	5	33.89	3	34.07	34.65	2	20,649	0.01%
2021/05/06	1	33.40	0	0.00	32.95	1	20,804	0.00%
2021/05/05	1	32.60	0	0.00	32.80	1	21,078	0.00%
2021/05/04	3	33.23	2	33.80	32.95	1	21,597	0.00%
2021/05/03	5	35.37	4	35.01	34.45	1	21,508	0.00%
2021/04/29	0	0.00	4	36.30	36.40	-4	21,402	-0.02%
2021/04/28	5	35.99	0	0.00	36.10	5	21,304	0.02%
2021/04/27	2	36.10	3	35.92	35.85	-1	21,562	0.00%
2021/04/26	17	35.98	2	36.33	36.20	15	21,556	0.07%
2021/04/23	4	35.84	2	36.00	35.95	2	21,587	0.01%
2021/04/22	10.2	37.89	2	37.58	35.95	8.2	21,581	0.04%
2021/04/21	3	37.58	11	37.77	38.05	-8	21,139	-0.04%
2021/04/20	2	36.15	10	36.51	36.85	-8	20,848	-0.04%
2021/04/19	3	35.65	11	35.25	35.55	-8	20,669	-0.04%
2021/04/16	1	34.25	2	34.13	34.40	-1	20,450	0.00%
2021/04/14	5	33.68	1	32.90	33.25	4	20,490	0.02%
2021/04/13	6	35.13	1	35.90	34.85	5	20,289	0.02%
2021/04/12	1	35.35	2	35.48	35.55	-1	20,074	0.00%
2021/04/09	2	34.48	1	34.90	34.20	1	20,143	0.00%
2021/04/08	1	34.15	0	0.00	34.40	1	20,148	0.00%
2021/04/07	1	34.15	0	0.00	34.40	1	20,061	0.00%
2021/04/06	2	33.40	5	33.49	33.50	-3	20,166	-0.01%
2021/04/01	8	33.54	4	33.29	33.45	4	20,616	0.02%
2021/03/31	0	0.00	1	34.00	34.25	-1	20,691	0.00%
2021/03/30	5	33.40	9	32.99	33.70	-4	20,291	-0.02%
2021/03/29	4	32.24	34	32.32	32.85	-30	19,854	-0.15%
2021/03/26	4	30.73	1	30.90	30.75	3	19,058	0.02%
2021/03/25	12	31.10	6	31.03	31.10	6	19,119	0.03%
2021/03/24	1	30.35	1	30.00	30.25	0	20,082	0.00%
2021/03/23	1	30.20	1	31.15	30.80	0	20,283	0.00%
2021/03/22	10	30.55	1	30.60	30.60	9	20,104	0.04%
2021/03/19	1	29.70	1	29.60	29.65	0	20,035	0.00%
2021/03/18	4	29.70	0	0.00	29.70	4	20,072	0.02%
2021/03/17	1	29.10	0	0.00	29.15	1	20,141	0.00%
2021/03/16	7	29.11	0	0.00	29.25	7	20,266	0.03%
2021/03/15	0	0.00	2	29.25	29.30	-2	20,348	-0.01%
2021/03/12	1	29.55	0	0.00	29.60	1	20,569	0.00%
2021/03/11	0	0.00	1	29.85	29.70	-1	21,248	0.00%
2021/03/10	0	0.00	1.2	29.46	29.65	-1.2	22,156	-0.01%
2021/03/09	1	28.70	0	0.00	29.10	1	22,273	0.00%
2021/03/08	1	28.95	7	28.84	28.70	-6	22,364	-0.03%
2021/03/05	3	29.62	10	29.47	29.45	-7	22,239	-0.03%
2021/03/04	1	30.40	0	0.00	29.85	1	22,448	0.00%
2021/03/03	1	29.50	1	29.60	30.20	0	22,374	0.00%
2021/03/02	14	30.75	4	31.41	29.60	10	22,208	0.05%
2021/02/26	7	30.19	7	30.04	30.55	0	21,313	0.00%
2021/02/25	4	30.06	7.9	29.82	30.20	-3.9	21,061	-0.02%
2021/02/24	4	29.63	3	29.37	29.25	1	20,892	0.00%
2021/02/23	1	29.15	0	0.00	29.25	1	20,855	0.00%
2021/02/22	0	0.00	13	29.14	29.30	-13	21,031	-0.06%
2021/02/19	0	0.00	14	28.31	28.45	-14	21,000	-0.07%
2021/02/18	4	28.30	0	0.00	28.35	4	21,202	0.02%
2021/02/17	4	28.15	0	0.00	28.20	4	21,471	0.02%
2021/02/05	11	28.51	0	0.00	28.35	11	21,551	0.05%
2021/02/04	7	29.24	3	29.32	29.35	4	21,889	0.02%
2021/02/03	22	29.80	25.4	29.48	29.70	-3.4	21,666	-0.02%
2021/02/02	0	0.00	0.2	28.40	28.45	-0.2	21,157	0.00%
2021/02/01	2	28.23	2	28.30	28.25	0	20,955	0.00%
2021/01/29	10	29.80	11	29.16	28.65	-1	20,698	0.00%
2021/01/28	13	29.43	8	29.33	29.20	5	20,230	0.02%
2021/01/27	7	29.42	107	29.30	29.30	-100	19,928	-0.50%	大賣/
2021/01/26	9	28.84	2	29.00	29.00	7	19,458	0.04%
2021/01/25	0.2	27.90	25	27.61	27.95	-24.8	18,812	-0.13%
2021/01/20	2	26.70	0	0.00	26.05	2	18,264	0.01%
2021/01/19	5	27.60	0	0.00	27.25	5	17,872	0.03%
2021/01/14	1	28.20	0	0.00	28.25	1	17,397	0.01%
2021/01/12	0	0.00	3	27.95	27.70	-3	17,157	-0.02%
2021/01/11	1	28.40	2	28.38	28.60	-1	16,925	-0.01%
2021/01/08	4	28.10	1	28.30	28.00	3	16,791	0.02%
2021/01/07	6	28.83	0	0.00	28.75	6	16,496	0.04%
2021/01/06	4	29.81	2	28.85	28.85	2	16,243	0.01%
2021/01/05	1	29.40	0	0.00	29.20	1	15,862	0.01%
2021/01/04	9	29.74	1	29.35	29.30	8	15,667	0.05%
2020/12/31	0	0.00	54	28.74	28.95	-54	15,254	-0.35%
2020/12/29	10	28.76	12	28.58	28.50	-2	14,895	-0.01%
2020/12/28	60	29.10	6	28.98	29.05	54	14,549	0.37%
2020/12/25	3	27.77	13	27.98	27.85	-10	13,866	-0.07%
2020/12/24	1	26.60	0	0.00	26.55	1	13,378	0.01%
2020/12/23	1	26.45	0	0.00	26.50	1	13,382	0.01%
2020/12/22	1	27.10	9	26.79	26.35	-8	13,307	-0.06%
2020/12/21	4	26.58	3	26.75	26.90	1	13,149	0.01%
2020/12/18	27	28.33	115	27.81	27.25	-88	12,771	-0.69%	大賣/
2020/12/17	44	27.27	4	26.95	27.45	40	11,400	0.35%
2020/12/16	3	26.62	0	0.00	26.60	3	11,046	0.03%
2020/12/15	1	26.75	4.8	26.60	26.35	-3.8	10,945	-0.03%
2020/12/14	43	26.54	7.7	26.63	26.45	35.3	10,820	0.33%
2020/12/11	2	26.20	3	25.70	26.00	-1	10,828	-0.01%
2020/12/10	3	26.17	2	26.15	26.05	1	10,675	0.01%
2020/12/09	2	26.43	10	26.20	26.65	-8	10,476	-0.08%
2020/12/08	15	25.96	9	25.73	26.05	6	10,338	0.06%
2020/12/07	29	26.30	1	26.55	25.95	28	10,089	0.28%
2020/12/04	20	26.46	13	26.73	26.75	7	9,398	0.07%
2020/12/03	1	24.65	2.4	24.57	24.85	-1.4	8,515	-0.02%
2020/12/02	4	23.98	2.7	24.00	24.30	1.3	8,753	0.01%
2020/12/01	0	0.00	6	23.50	23.85	-6	9,240	-0.06%
2020/11/30	3	23.73	1	23.75	23.50	2	9,303	0.02%
2020/11/27	6	22.95	0	0.00	22.95	6	8,903	0.07%
2020/11/25	5	22.80	6	23.03	22.75	-1	8,779	-0.01%
2020/11/23	1	22.25	0	0.00	22.60	1	8,485	0.01%
2020/11/19	14	21.95	5	21.88	21.50	9	8,265	0.11%
2020/11/18	1	21.80	0	0.00	21.70	1	8,107	0.01%
2020/11/17	0	0.00	3	21.42	21.50	-3	8,033	-0.04%
2020/11/16	3	21.08	13	21.21	21.35	-10	7,940	-0.13%
2020/11/13	1	20.30	1	20.35	20.70	0	7,761	0.00%
2020/11/12	11	20.84	4	20.44	20.50	7	7,722	0.09%
2020/11/11	0	0.00	7	19.67	19.80	-7	7,174	-0.10%
2020/11/10	4	19.45	0	0.00	19.35	4	7,118	0.06%
2020/11/06	6	19.12	0	0.00	19.05	6	6,996	0.09%
2020/11/02	1	18.75	0	0.00	18.90	1	7,190	0.01%
2020/10/28	4	19.21	0	0.00	19.20	4	7,306	0.05%
2020/10/27	3	19.25	0	0.00	19.40	3	7,327	0.04%
2020/10/26	2	19.33	0	0.00	19.40	2	7,310	0.03%
2020/10/15	0	0.00	1	19.00	19.00	-1	7,653	-0.01%
2020/09/29	1	18.35	0	0.00	18.30	1	7,637	0.01%
2020/09/28	1	18.30	1	18.59	18.45	0	7,706	0.00%
2020/09/25	3	18.05	1	17.95	18.10	2	7,742	0.03%
2020/09/24	3	18.43	0	0.00	18.35	3	7,678	0.04%
2020/09/23	3	18.97	0	0.00	18.90	3	7,626	0.04%
2020/09/22	3	19.33	4	19.25	19.25	-1	7,574	-0.01%
2020/09/21	2	19.53	0	0.00	19.55	2	7,563	0.03%
2020/09/18	1	19.60	0	0.00	19.60	1	7,548	0.01%
2020/09/17	3	19.70	0	0.00	19.75	3	7,595	0.04%
2020/09/16	0	0.00	121	19.43	20.00	-121	7,555	-1.60%	大賣/鉅額交易
2020/09/15	1	19.40	11	19.70	19.40	-10	7,400	-0.14%
2020/09/14	120	19.55	0	0.00	19.55	120	7,369	1.63%	大買/鉅額交易
2020/09/10	1	19.65	1	20.00	19.50	0	7,280	0.00%
2020/09/09	3	19.63	3	19.60	19.80	0	7,207	0.00%
2020/09/08	8	19.98	12	19.97	19.90	-4	7,137	-0.06%
2020/09/07	11	20.46	2	20.03	20.20	9	6,994	0.13%
2020/09/04	15.5	19.59	30	19.98	20.00	-14.5	6,565	-0.22%
2020/09/03	2	18.93	10	18.90	19.30	-8	5,979	-0.13%
2020/09/01	1	18.60	0	0.00	18.65	1	5,857	0.02%
2020/08/31	0	0.00	10	18.65	18.60	-10	5,893	-0.17%
2020/08/27	4	18.75	0	0.00	18.70	4	6,005	0.07%
2020/08/24	10	19.10	15	19.25	19.15	-5	5,801	-0.09%
2020/08/20	11	18.29	0	0.00	18.20	11	5,652	0.19%
2020/08/19	20	19.15	10	19.25	19.30	10	5,462	0.18%
2020/08/18	20	19.00	1	19.05	18.75	19	5,268	0.36%
2020/08/17	10	18.70	10	18.90	18.70	0	5,065	0.00%
2020/08/14	0	0.00	1	18.25	18.15	-1	4,977	-0.02%
2020/08/12	3	17.97	4	17.85	18.00	-1	5,027	-0.02%
2020/08/11	2	18.05	0	0.00	18.05	2	5,041	0.04%
2020/08/10	3	18.30	1	18.25	18.25	2	5,027	0.04%
2020/08/07	3	17.62	1	17.60	17.60	2	4,942	0.04%
2020/08/04	2	17.25	1	17.45	17.40	1	4,988	0.02%
2020/07/31	1	16.80	0	0.00	16.75	1	5,220	0.02%
2020/07/28	10	16.50	0	0.00	16.50	10	5,586	0.18%
2020/07/27	2	16.98	0	0.00	16.75	2	5,688	0.04%
2020/07/24	22	17.37	0	0.00	17.25	22	5,665	0.39%
2020/07/23	20	17.75	0	0.00	17.75	20	5,690	0.35%
2020/07/22	0	0.00	26	18.49	18.55	-26	5,680	-0.46%
2020/07/21	0	0.00	20	18.48	18.35	-20	5,608	-0.36%
2020/07/16	0	0.00	10	18.50	18.35	-10	5,670	-0.18%
2020/07/13	0	0.00	1	18.40	18.50	-1	5,858	-0.02%
2020/07/10	2	18.25	0	0.00	18.25	2	5,942	0.03%
2020/07/09	8	18.80	9	18.95	18.60	-1	5,945	-0.02%
2020/07/08	0	0.00	2	18.68	18.75	-2	5,935	-0.03%
2020/07/07	1	18.60	0	0.00	18.60	1	5,920	0.02%
2020/07/06	2	18.43	1	18.50	18.55	1	5,935	0.02%
2020/07/01	0	0.00	2	17.75	17.80	-2	6,100	-0.03%
2020/06/24	0	0.00	3	18.05	17.90	-3	6,292	-0.05%
2020/06/22	0	0.00	2	17.65	17.60	-2	6,337	-0.03%
2020/06/18	1	17.40	0	0.00	17.35	1	6,368	0.02%
2020/06/17	2	17.48	0	0.00	17.45	2	6,375	0.03%
2020/06/16	0	0.00	1	17.50	17.50	-1	6,477	-0.02%
2020/06/15	1	17.25	1	17.35	17.20	0	6,663	0.00%
2020/06/12	2	17.15	0	0.00	17.35	2	6,710	0.03%
2020/06/11	5	17.60	0	0.00	17.40	5	6,715	0.07%
2020/06/10	3	18.08	4	18.16	18.05	-1	6,679	-0.01%
2020/06/05	15	17.35	0	0.00	17.35	15	6,654	0.23%
2020/06/04	3	17.32	0	0.00	17.30	3	6,701	0.04%
2020/06/03	0	0.00	1	17.25	17.20	-1	6,726	-0.01%
2020/06/02	1	16.75	0	0.00	16.85	1	6,604	0.02%
2020/05/28	0	0.00	4	16.78	16.65	-4	6,605	-0.06%
2020/05/22	2	16.60	0	0.00	16.50	2	6,793	0.03%
2020/05/19	0	0.00	0.3	16.40	16.45	-0.3	6,704	0.00%
2020/05/14	7	16.39	17	16.36	16.20	-10	6,621	-0.15%
2020/05/13	1	16.55	5	16.60	16.70	-4	6,553	-0.06%
2020/05/11	1	16.70	1	16.75	16.65	0	6,488	0.00%
2020/05/08	1	16.65	5	16.85	16.60	-4	6,413	-0.06%
2020/05/07	11	17.03	0	0.00	17.05	11	6,207	0.18%
2020/05/05	1	17.10	0	0.00	17.15	1	6,083	0.02%
2020/05/04	3	16.58	0	0.00	16.65	3	5,930	0.05%
2020/04/30	1	17.00	1	16.95	16.95	0	5,868	0.00%
2020/04/28	3	16.30	0	0.00	16.50	3	5,825	0.05%
2020/04/27	1	16.05	1	16.00	16.30	0	5,954	0.00%
2020/04/22	1	15.50	0	0.00	15.65	1	5,840	0.02%
2020/04/21	3	15.75	0	0.00	15.70	3	5,827	0.05%
2020/04/17	1	16.50	0	0.00	16.35	1	5,771	0.02%
2020/04/16	0	0.00	1	16.60	16.50	-1	5,703	-0.02%
2020/04/15	2	16.85	1	16.95	16.75	1	5,658	0.02%
2020/04/13	0	16.10	0	0.00	16.10	0	5,595	0.00%
2020/04/10	1	16.10	0	0.00	16.20	1	5,589	0.02%
2020/04/08	0	0.00	1	15.75	16.10	-1	5,506	-0.02%
2020/03/24	0	0.00	2	14.48	14.35	-2	6,298	-0.03%
2020/03/23	1	13.50	1	13.75	13.85	0	6,358	0.00%
2020/03/20	5	14.18	1	14.35	14.25	4	6,392	0.06%
2020/03/19	9	13.78	8	13.63	13.50	1	6,331	0.02%
2020/03/18	18	15.40	15	15.05	14.95	3	6,188	0.05%
2020/03/17	0	0.00	10	15.60	15.30	-10	6,267	-0.16%
2020/03/13	2	16.20	1	15.62	16.00	1	6,253	0.02%
2020/03/12	5	17.25	0	0.00	17.10	5	6,174	0.08%
2020/03/09	21	18.20	0	0.00	18.15	21	6,020	0.35%
2020/03/02	1	18.30	0	0.00	18.40	1	6,040	0.02%
2020/02/25	4	19.34	0	0.00	19.35	4	5,904	0.07%
2020/02/24	1	19.65	0	0.00	19.55	1	5,909	0.02%
2020/02/21	1	19.85	0	0.00	19.85	1	5,867	0.02%
2020/02/20	1	19.90	2	20.05	19.90	-1	5,884	-0.02%
2020/02/19	1	19.90	0	0.00	19.85	1	5,881	0.02%
2020/02/18	1	19.90	0	0.00	19.85	1	5,903	0.02%
2020/02/13	0	0.00	1	20.25	20.10	-1	6,042	-0.02%
2020/02/07	1	20.00	0	0.00	20.05	1	6,399	0.02%
2020/02/05	5	19.95	5	20.05	20.05	0	6,458	0.00%
2020/02/03	16	19.78	1	19.70	19.80	15	6,589	0.23%
2020/01/31	6	20.05	2	20.20	20.20	4	6,832	0.06%
2020/01/30	32	20.02	2	19.75	19.75	30	6,841	0.44%
2020/01/20	2	21.45	1	21.60	21.55	1	6,660	0.02%
2020/01/17	0	0.00	1	21.50	21.50	-1	6,722	-0.01%
2020/01/09	0	0.00	1	20.80	20.90	-1	7,312	-0.01%
2020/01/08	11	20.69	21	20.70	20.60	-10	7,389	-0.14%
2020/01/02	0	0.00	1	21.30	21.30	-1	7,574	-0.01%
2019/12/25	2	21.60	0	0.00	21.65	2	8,196	0.02%
2019/12/24	0	0.00	0.2	21.45	21.45	-0.2	8,159	0.00%
2019/12/20	1	21.30	1	21.25	20.80	0	7,671	0.00%
2019/12/19	0	0.00	15	20.85	20.80	-15	7,354	-0.20%
2019/12/17	10	21.10	1	21.10	21.10	9	7,370	0.12%
2019/12/09	0	0.00	2	21.55	21.35	-2	7,202	-0.03%
2019/12/02	1	22.05	92	21.90	21.65	-91	8,280	-1.10%
2019/11/29	0	0.00	20	22.10	22.10	-20	8,292	-0.24%
2019/11/28	10	22.20	0	0.00	22.30	10	8,469	0.12%
2019/11/27	50	22.35	0	0.00	22.30	50	8,679	0.58%
2019/11/25	0	0.00	33	22.20	22.15	-33	8,632	-0.38%
2019/11/22	1	22.15	1	22.25	22.25	0	8,612	0.00%
2019/11/15	32	22.60	0	0.00	22.25	32	8,560	0.37%
2019/11/12	0	0.00	3	22.52	22.80	-3	8,517	-0.04%
2019/11/11	1	22.40	6	22.16	22.10	-5	8,476	-0.06%
2019/11/08	0	0.00	2	22.60	22.65	-2	8,352	-0.02%
2019/11/06	2	23.10	30	23.10	23.00	-28	8,306	-0.34%
2019/11/05	0	0.00	8	22.85	22.85	-8	8,183	-0.10%
2019/11/04	0	0.00	2	23.00	23.05	-2	8,160	-0.02%
2019/11/01	0	0.00	3	22.87	22.90	-3	8,104	-0.04%
2019/10/30	20	22.98	15	22.93	22.80	5	7,919	0.06%
2019/10/29	2	22.58	2	22.70	22.40	0	7,622	0.00%
2019/10/25	0	0.00	2	22.30	22.40	-2	7,571	-0.03%
2019/10/22	23	22.75	0	0.00	22.60	23	7,373	0.31%
2019/10/16	0	0.00	6	21.73	21.75	-6	7,084	-0.08%
2019/10/15	0	0.00	1	22.05	21.75	-1	7,075	-0.01%
2019/10/14	3	22.15	0	0.00	22.15	3	7,100	0.04%
2019/10/09	2	22.00	10	22.05	22.05	-8	7,029	-0.11%
2019/10/08	3	22.07	1	22.00	21.90	2	7,016	0.03%
2019/10/04	1	21.95	4	22.14	22.10	-3	6,860	-0.04%
2019/10/03	0.1	21.75	0	0.00	21.75	0.1	6,664	0.00%
2019/10/02	2	22.15	0	0.00	21.90	2	6,633	0.03%
2019/10/01	2	21.83	1.2	21.88	21.85	0.8	6,492	0.01%
2019/09/27	0	0.00	10	21.68	21.15	-10	6,226	-0.16%
2019/09/26	10	21.46	9	21.62	21.50	1	6,116	0.02%
2019/09/24	4	21.30	0	0.00	21.25	4	5,835	0.07%
2019/09/23	5	21.47	3	21.40	21.40	2	5,758	0.03%
2019/09/20	0	0.00	1	21.00	21.10	-1	5,663	-0.02%
2019/09/17	0	0.00	10	20.93	21.15	-10	5,555	-0.18%
2019/09/16	0	0.00	10	21.13	21.05	-10	5,469	-0.18%
2019/09/10	0	0.00	1.3	21.13	21.15	-1.3	5,377	-0.02%
2019/09/09	0	0.00	5	21.75	21.40	-5	5,311	-0.09%
2019/09/05	2	21.75	2	22.05	21.20	0	5,352	0.00%
2019/09/04	2	21.20	19	21.11	21.50	-17	4,988	-0.34%
2019/09/02	0	0.00	5	20.55	20.55	-5	4,536	-0.11%
2019/08/30	0	0.00	1	20.10	20.05	-1	4,428	-0.02%
2019/08/29	0	0.00	1	19.30	19.40	-1	4,205	-0.02%
2019/08/22	2	19.50	1	19.55	19.40	1	4,230	0.02%
2019/08/19	0	0.00	2	19.25	19.40	-2	4,257	-0.05%
2019/08/15	1	18.85	1	19.05	19.00	0	4,202	0.00%
2019/08/13	0	0.00	1	19.25	19.30	-1	4,150	-0.02%
2019/08/12	0	0.00	4	19.10	19.10	-4	4,137	-0.10%
2019/08/07	1	18.85	0	0.00	18.75	1	4,110	0.02%
2019/08/06	4	18.76	0	0.00	18.85	4	4,152	0.10%
2019/08/02	11	19.05	1	19.00	18.95	10	4,192	0.24%
2019/07/30	0	0.00	3	19.45	19.30	-3	4,260	-0.07%
2019/07/24	1	19.55	0	0.00	19.50	1	4,188	0.02%
2019/07/23	0	0.00	2	20.20	20.25	-2	4,147	-0.05%
2019/07/22	0	0.00	11	20.25	20.20	-11	4,071	-0.27%
2019/07/19	2	20.35	0	0.00	20.35	2	3,992	0.05%
2019/07/17	3	20.57	1	20.65	20.60	2	3,934	0.05%
2019/07/16	1	20.65	1	20.60	20.65	0	3,862	0.00%
2019/07/04	0	0.00	1	20.25	20.30	-1	3,753	-0.03%
2019/07/03	1	19.90	0	0.00	19.90	1	3,740	0.03%
2019/06/20	1	20.30	0	0.00	20.35	1	3,907	0.03%
2019/06/14	0	0.00	31	20.60	20.35	-31	4,075	-0.76%
2019/06/13	0	0.00	2	20.15	20.20	-2	4,016	-0.05%
2019/06/11	0	0.00	7	19.90	19.85	-7	3,966	-0.18%
2019/06/03	7	19.08	0	0.00	19.05	7	3,765	0.19%
2019/05/31	0	0.00	10	19.35	19.35	-10	3,793	-0.26%
2019/05/28	0	0.00	5	18.90	18.80	-5	3,781	-0.13%
2019/05/21	1	18.95	0	0.00	18.80	1	3,843	0.03%
2019/05/14	1	18.70	0	0.00	18.65	1	3,869	0.03%
2019/05/13	10	18.90	0	0.00	18.90	10	3,849	0.26%
2019/05/10	5	19.05	0	0.00	19.25	5	3,860	0.13%
2019/05/09	0	0.00	1	19.25	19.25	-1	3,880	-0.03%
2019/05/08	0	0.00	6	19.02	19.00	-6	3,790	-0.16%
2019/05/06	2	19.20	0	0.00	19.05	2	3,768	0.05%
2019/05/03	1	19.60	0	0.00	19.55	1	3,734	0.03%
2019/05/02	0	0.00	2	19.65	19.65	-2	3,742	-0.05%
2019/04/29	1	19.50	4	19.48	19.50	-3	3,766	-0.08%
2019/04/26	1	19.60	0	0.00	19.55	1	3,753	0.03%
2019/04/22	11	19.70	0	0.00	19.70	11	3,797	0.29%
2019/04/19	0	0.00	11	19.65	19.65	-11	3,765	-0.29%
2019/04/18	4	19.69	0	0.00	19.60	4	3,792	0.11%
2019/04/17	1	19.80	2	19.90	19.85	-1	3,787	-0.03%
2019/04/12	2	19.65	2	19.60	19.65	0	3,938	0.00%
2019/04/11	1	19.75	0	0.00	19.70	1	3,934	0.03%
2019/04/09	4	19.93	0	0.00	19.90	4	3,886	0.10%
2019/04/08	0	0.00	2	19.95	19.90	-2	3,890	-0.05%
2019/04/03	1	19.70	0	0.00	19.70	1	3,897	0.03%
2019/04/02	1	19.65	0	0.00	19.60	1	3,911	0.03%
2019/03/28	1	19.60	0	0.00	19.55	1	3,862	0.03%
2019/03/26	3	19.87	2	20.00	19.75	1	3,821	0.03%
2019/03/25	3	19.80	2	19.80	19.80	1	3,809	0.03%
2019/03/22	3	19.97	3	20.02	20.00	0	3,785	0.00%
2019/03/20	0	0.00	1	20.65	20.65	-1	3,614	-0.03%
2019/03/19	1	20.55	0	0.00	20.50	1	3,628	0.03%
2019/03/18	15	20.72	1	20.75	20.70	14	3,707	0.38%
2019/03/14	0	0.00	1	20.10	19.95	-1	3,587	-0.03%
2019/03/11	1	19.90	1	20.10	19.90	0	3,625	0.00%
2019/03/07	3	19.98	1	19.85	19.85	2	3,679	0.05%
2019/03/06	0	0.00	1	20.10	20.15	-1	3,658	-0.03%
2019/03/04	6	19.81	0	0.00	19.85	6	3,617	0.17%
2019/02/26	0	0.00	8	20.00	20.00	-8	3,544	-0.23%
2019/02/22	1	19.85	0	0.00	19.75	1	3,472	0.03%
2019/02/21	5	19.85	1	19.90	19.85	4	3,450	0.12%
2019/02/20	0	0.00	2	19.75	19.90	-2	3,426	-0.06%
2019/02/12	2	19.35	2	19.40	19.40	0	3,293	0.00%
2019/01/30	1	19.65	1	19.60	19.55	0	3,329	0.00%
2019/01/28	0.9	19.85	0	0.00	19.95	0.9	3,259	0.03%
2019/01/23	1	19.85	2	19.80	20.00	-1	3,256	-0.03%
2019/01/22	0	0.00	0.1	19.90	19.90	-0.1	3,246	0.00%
2019/01/21	5	20.00	0	0.00	20.10	5	3,259	0.15%
2019/01/18	0	0.00	0.4	19.85	19.85	-0.4	3,245	-0.01%
2019/01/16	5	20.00	0	0.00	20.00	5	3,322	0.15%
2019/01/14	1	19.70	0	0.00	19.75	1	3,363	0.03%
2019/01/11	1	19.95	0	0.00	19.95	1	3,365	0.03%
2019/01/10	2	19.90	0	0.00	20.00	2	3,398	0.06%
2019/01/08	1	20.25	1	20.20	20.05	0	3,392	0.00%
2019/01/07	3	20.32	2	20.15	20.15	1	3,431	0.03%
2019/01/04	0	0.00	2	19.83	20.25	-2	3,409	-0.06%
2019/01/03	0	0.00	1	19.95	19.85	-1	3,455	-0.03%
2019/01/02	1	19.75	0	0.00	19.70	1	3,450	0.03%
2018/12/27	1	19.80	2	20.10	19.75	-1	3,536	-0.03%
2018/12/26	1	19.75	1	20.15	19.85	0	3,513	0.00%
2018/12/25	0	0.00	1	19.90	19.95	-1	3,456	-0.03%
2018/12/24	1	19.75	0	0.00	19.85	1	3,429	0.03%
2018/12/22	0	0.00	2	19.40	19.30	-2	3,417	-0.06%
2018/12/20	1	19.20	2	19.50	19.20	-1	3,386	-0.03%
2018/12/18	0.2	19.40	6	19.55	19.55	-5.8	3,371	-0.17%
2018/12/11	2	19.73	1	19.90	19.55	1	3,311	0.03%
2018/12/10	2	18.95	2	19.33	19.40	0	3,215	0.00%
2018/12/06	2	18.68	0	0.00	18.55	2	3,198	0.06%
2018/12/04	1	19.40	0	0.00	19.50	1	3,314	0.03%
2018/12/03	0	0.00	1	19.25	19.30	-1	3,348	-0.03%
2018/11/30	1	19.05	1	19.25	19.00	0	3,335	0.00%
2018/11/29	2	19.00	0	0.00	18.90	2	3,315	0.06%
2018/11/20	0	0.00	11	18.45	18.45	-11	3,428	-0.32%
2018/11/19	0	0.00	6	18.61	18.70	-6	3,442	-0.17%
2018/11/09	3	18.53	0	0.00	18.50	3	3,606	0.08%
2018/11/08	5	18.60	1	19.00	18.75	4	3,670	0.11%
2018/11/06	0	0.00	1	18.00	18.05	-1	3,786	-0.03%
2018/11/02	0	0.00	1	18.15	18.10	-1	3,995	-0.03%
2018/10/25	4	17.38	1	17.25	17.35	3	5,222	0.06%
2018/10/24	0	0.00	21	17.75	17.75	-21	5,384	-0.39%
2018/10/19	1	17.95	0	0.00	17.90	1	5,521	0.02%
2018/10/15	1	17.40	0	0.00	17.40	1	5,856	0.02%
2018/10/12	1	17.30	0	0.00	17.85	1	5,879	0.02%
2018/10/11	2	18.00	24	17.54	17.45	-22	5,883	-0.37%
2018/10/05	3	19.22	3	19.15	19.15	0	5,919	0.00%
2018/10/04	3	19.65	0	0.00	19.70	3	6,008	0.05%
2018/10/03	1	19.70	0	0.00	19.60	1	6,025	0.02%
2018/10/02	5	19.80	2	19.75	19.75	3	6,088	0.05%
2018/10/01	0	0.00	5	19.85	19.85	-5	6,181	-0.08%
2018/09/21	1	19.95	0	0.00	19.90	1	6,355	0.02%
2018/09/20	2	20.00	0	0.00	19.95	2	6,383	0.03%
2018/09/19	2	20.00	1	20.05	19.95	1	6,437	0.02%
2018/09/18	0	0.00	1	19.95	19.95	-1	6,481	-0.02%
2018/09/14	0	0.00	1	20.00	20.05	-1	6,641	-0.02%
2018/09/13	0	0.00	1	20.00	19.90	-1	6,749	-0.01%
2018/09/12	1	19.60	0	0.00	19.60	1	6,763	0.01%
2018/09/11	1	19.80	4	19.68	19.80	-3	6,782	-0.04%
2018/09/10	7	19.87	0	0.00	19.45	7	6,810	0.10%
2018/09/04	1	20.70	0	0.00	20.75	1	6,926	0.01%
2018/09/03	3	20.83	3	20.85	20.80	0	7,021	0.00%
2018/08/31	1	20.80	0	0.00	20.90	1	7,403	0.01%
2018/08/29	2	21.00	0	0.00	20.85	2	7,731	0.03%
2018/08/28	0	0.00	7	20.90	20.90	-7	7,749	-0.09%
2018/08/21	1	20.35	80	20.30	20.35	-79	8,017	-0.99%
2018/08/20	1	20.30	0	0.00	20.30	1	8,034	0.01%
2018/08/16	1	20.20	3	20.55	20.40	-2	8,037	-0.02%
2018/08/15	0	0.00	7	20.60	20.55	-7	7,995	-0.09%
2018/08/13	6	20.36	6	20.55	20.60	0	7,997	0.00%
2018/08/10	5	21.18	0	0.00	21.15	5	7,936	0.06%
2018/08/08	5	21.75	0	0.00	21.70	5	7,842	0.06%
2018/08/07	10	21.90	1	21.85	21.95	9	7,816	0.12%
2018/08/03	1	21.75	0	0.00	21.70	1	7,859	0.01%
2018/08/02	16.1	21.87	3	21.75	21.70	13.1	7,861	0.17%
2018/08/01	0	0.00	46	23.07	23.30	-46	7,523	-0.61%
2018/07/31	0	0.00	10	22.83	22.80	-10	7,009	-0.14%
2018/07/30	10	22.65	0	0.00	22.75	10	6,862	0.15%
2018/07/25	1	22.65	2	22.60	22.65	-1	6,736	-0.01%
2018/07/24	20.5	22.51	1	22.65	22.65	19.5	6,805	0.29%
2018/07/23	1	22.10	6	22.20	22.20	-5	9,777	-0.05%
2018/07/20	0	0.00	18	22.13	22.15	-18	9,895	-0.18%
2018/07/19	0	0.00	15	22.33	22.15	-15	10,034	-0.15%
2018/07/18	0	0.00	6	22.26	22.30	-6	10,302	-0.06%
2018/07/17	0	0.00	5	22.20	22.10	-5	10,867	-0.05%
2018/07/16	1	22.15	5	22.10	22.10	-4	10,931	-0.04%
2018/07/13	10	22.03	1	22.15	22.15	9	11,022	0.08%
2018/07/12	18	22.11	0	0.00	22.15	18	11,147	0.16%
2018/07/10	1	21.60	8	21.74	21.75	-7	11,074	-0.06%
2018/07/09	7	21.61	3	21.77	21.55	4	11,088	0.04%
2018/07/06	11	21.19	24	21.05	21.30	-13	11,030	-0.12%
2018/07/05	8	21.30	0	0.00	21.25	8	11,103	0.07%
2018/07/03	0	0.00	18	21.40	21.15	-18	11,240	-0.16%
2018/06/29	0	0.00	2	21.48	21.50	-2	11,297	-0.02%
2018/06/26	0	0.00	5	21.16	21.40	-5	11,409	-0.04%
2018/06/25	1	21.45	0	0.00	21.05	1	11,419	0.01%
2018/06/22	0	0.00	9	21.49	21.40	-9	11,490	-0.08%
2018/06/21	0	0.00	13.4	21.39	21.40	-13.4	11,465	-0.12%
2018/06/20	8	21.30	116	21.35	21.30	-108	11,510	-0.94%	大賣/鉅額交易
2018/06/15	1	21.35	0	0.00	21.30	1	11,565	0.01%
2018/06/14	9	21.44	0	0.00	21.30	9	11,523	0.08%
2018/06/12	5	21.95	0	0.00	21.90	5	11,555	0.04%
2018/06/08	0	0.00	16	22.33	21.95	-16	11,597	-0.14%
2018/06/07	24	21.95	11	21.99	22.15	13	11,345	0.11%
2018/06/06	1	21.40	4	21.50	21.45	-3	11,122	-0.03%
2018/06/01	3	21.25	4	21.33	21.35	-1	11,469	-0.01%
2018/05/31	0	0.00	5	21.10	21.20	-5	11,404	-0.04%
2018/05/28	6	20.97	10	20.95	20.95	-4	11,309	-0.04%
2018/05/25	0	0.00	1	20.95	20.80	-1	11,282	-0.01%
2018/05/24	0	0.00	7	20.90	20.90	-7	11,254	-0.06%
2018/05/23	0	0.00	2	20.90	20.85	-2	11,275	-0.02%
2018/05/21	0	0.00	4	21.00	21.05	-4	11,303	-0.04%
2018/05/17	5	20.68	0	0.00	20.75	5	11,196	0.04%
2018/05/16	0	0.00	3	20.65	20.65	-3	11,206	-0.03%
2018/05/15	0	0.00	1	20.80	20.70	-1	11,224	-0.01%
2018/05/11	11	20.65	0	0.00	20.55	11	11,458	0.10%
2018/05/10	0	0.00	1	20.75	20.65	-1	11,392	-0.01%
2018/05/09	7	20.60	0	0.00	20.60	7	11,322	0.06%
2018/05/08	2	20.60	0	0.00	20.55	2	11,310	0.02%
2018/05/07	11	20.27	0	0.00	20.20	11	11,311	0.10%
2018/05/04	0	0.00	1	20.15	20.15	-1	11,331	-0.01%
2018/04/30	101	20.10	4	20.21	20.45	97	11,335	0.86%	大買/
2018/04/27	17	19.76	3	19.90	19.75	14	11,229	0.12%
2018/04/26	1	21.25	1	21.50	20.90	0	8,312	0.00%
2018/04/25	3	21.15	1	21.35	21.20	2	8,205	0.02%
2018/04/24	5	21.81	4	21.79	21.45	1	8,036	0.01%
2018/04/23	1	22.25	60	22.30	22.25	-59	7,778	-0.76%
2018/04/20	1	21.50	10	21.78	21.80	-9	7,240	-0.12%
2018/04/19	0	0.00	1	21.75	21.55	-1	7,136	-0.01%
2018/04/18	2	21.55	4	21.61	21.60	-2	7,065	-0.03%
2018/04/17	2	21.00	0	0.00	21.00	2	6,875	0.03%
2018/04/16	3	21.05	0	0.00	20.95	3	6,880	0.04%
2018/04/13	1	21.10	0	0.00	21.05	1	6,886	0.01%
2018/04/11	9	21.47	3	21.25	21.25	6	6,949	0.09%
2018/04/10	1	21.50	3	21.50	21.55	-2	6,892	-0.03%
2018/04/03	1	21.60	0	0.00	21.55	1	6,787	0.01%
2018/04/02	1	21.80	0	0.00	21.80	1	6,768	0.01%
2018/03/31	2	21.75	11.1	22.01	22.00	-9.1	6,726	-0.14%
2018/03/27	0	0.00	1	21.70	21.80	-1	6,506	-0.02%
2018/03/26	0	0.00	1	21.15	21.25	-1	6,364	-0.02%
2018/03/23	2	20.70	1	20.90	20.80	1	6,321	0.02%
2018/03/22	2	21.50	0	0.00	21.25	2	6,322	0.03%
2018/03/19	2	21.60	2	21.70	21.55	0	6,980	0.00%
2018/03/15	1	21.75	2	21.83	21.75	-1	7,024	-0.01%
2018/03/14	1	21.90	5	21.95	21.90	-4	7,036	-0.06%
2018/03/13	0	0.00	2	21.98	21.95	-2	7,017	-0.03%
2018/03/12	2	21.68	0	0.00	21.70	2	6,940	0.03%
2018/03/09	2	21.85	1	21.55	21.60	1	6,940	0.01%
2018/03/08	0	0.00	4	21.33	21.65	-4	6,837	-0.06%
2018/03/06	0	0.00	1	20.40	20.40	-1	6,755	-0.01%
2018/02/22	18	20.00	1	20.00	20.10	17	7,781	0.22%
2018/02/21	0	0.00	1	20.35	20.25	-1	7,821	-0.01%
2018/02/12	11	19.95	0	0.00	19.95	11	7,825	0.14%
2018/02/09	13	19.67	0	0.00	19.85	13	7,846	0.17%
2018/02/06	12	19.91	0	0.00	19.55	12	7,895	0.15%
2018/01/31	4	21.28	0	0.00	21.25	4	8,245	0.05%
2018/01/29	5	21.65	0	0.00	21.55	5	8,237	0.06%
2018/01/25	20	21.55	1	21.40	21.35	19	8,238	0.23%
2018/01/24	61	21.52	0	0.00	21.50	61	8,228	0.74%
2018/01/23	2	21.75	0	0.00	21.60	2	8,228	0.02%
2018/01/22	85	21.50	2	21.68	21.75	83	8,225	1.01%
2018/01/10	1	21.05	0	0.00	20.90	1	8,682	0.01%
2018/01/09	1	21.20	0	0.00	21.15	1	8,789	0.01%
2018/01/05	1	21.50	1	21.30	21.30	0	8,811	0.00%