佳世達 (2352)-日盛-龍潭券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.40
漲跌
▲0.40
漲幅
+1.00%
成交量
11,262張
產業
上市電腦週邊類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	32.55	32.35	-3	5,111	-0.06%
2023/04/06	0	0.00	3	32.43	32.30	-3	5,034	-0.06%
2023/03/31	2	31.70	0	0.00	31.70	2	4,842	0.04%
2023/03/29	0	0.00	1	31.30	31.35	-1	4,963	-0.02%
2023/03/28	0	0.00	3	31.25	30.80	-3	5,002	-0.06%
2023/03/27	2	31.40	0	0.00	31.40	2	5,080	0.04%
2023/03/24	3	30.70	0	0.00	30.90	3	5,143	0.06%
2023/03/23	0	0.00	1	30.75	30.75	-1	5,097	-0.02%
2023/03/22	3	30.50	0	0.00	30.60	3	5,056	0.06%
2023/03/17	0	0.00	1	30.20	30.35	-1	4,972	-0.02%
2023/03/16	1	29.80	0	0.00	29.70	1	4,942	0.02%
2023/03/15	1	30.05	0	0.00	30.05	1	4,923	0.02%
2023/03/06	0	0.00	2	30.50	30.55	-2	4,618	-0.04%
2023/03/03	0	0.00	5	30.35	30.40	-5	4,559	-0.11%
2023/03/02	0	0.00	5	30.45	30.35	-5	4,550	-0.11%
2023/02/24	10	30.05	0	0.00	30.00	10	4,494	0.22%
2023/02/23	10	30.00	0	0.00	29.95	10	4,513	0.22%
2023/02/22	1	29.40	0	0.00	29.60	1	4,484	0.02%
2023/02/20	0	0.00	6	29.68	29.90	-6	4,677	-0.13%
2023/02/15	1	28.80	0	0.00	28.80	1	4,731	0.02%
2023/02/09	0	0.00	1	28.90	29.15	-1	4,847	-0.02%
2023/02/02	0	0.00	5.2	28.70	28.60	-5.2	4,654	-0.11%
2023/01/05	1	28.10	0	0.00	27.85	1	5,296	0.02%
2022/12/27	6	28.00	1	27.85	27.70	5	5,307	0.09%
2022/12/26	0	0.00	5	28.10	27.85	-5	5,284	-0.09%
2022/12/23	5	27.25	0	0.00	27.50	5	5,304	0.09%
2022/12/22	0	0.00	6	27.03	27.05	-6	5,341	-0.11%
2022/12/21	6	26.40	0	0.00	26.45	6	5,206	0.12%
2022/12/07	0.3	27.65	0	0.00	27.35	0.3	4,695	0.01%
2022/12/06	1	27.50	0	0.00	27.40	1	4,613	0.02%
2022/12/05	0.2	27.90	0	0.00	27.80	0.2	4,534	0.00%
2022/12/01	2	28.55	0	0.00	28.45	2	4,304	0.05%
2022/11/23	0	0.00	2	28.85	28.75	-2	4,282	-0.05%
2022/11/21	0	0.00	15	28.85	28.90	-15	4,296	-0.35%
2022/11/17	5	28.70	3	29.00	28.95	2	4,229	0.05%
2022/10/24	2	25.00	0	0.00	25.00	2	4,164	0.05%
2022/10/13	0.1	25.85	0	0.00	25.50	0.1	4,653	0.00%
2022/10/11	0.1	27.40	0	0.00	27.20	0.1	4,849	0.00%
2022/10/04	0	27.40	0	0.00	27.40	0	4,963	0.00%
2022/09/28	0.3	27.08	0	0.00	27.00	0.3	4,958	0.01%
2022/09/27	1	27.40	0	0.00	27.60	1	4,949	0.02%
2022/09/14	1	29.25	0	0.00	29.20	1	4,964	0.02%
2022/09/07	0.1	28.30	0	0.00	28.30	0.1	5,120	0.00%
2022/08/26	0	0.00	2	29.15	29.35	-2	5,200	-0.04%
2022/08/24	0	0.00	1	29.10	29.15	-1	5,192	-0.02%
2022/08/10	0.1	27.20	0	0.00	27.10	0.1	5,257	0.00%
2022/08/09	0	0.00	1	27.05	27.70	-1	5,242	-0.02%
2022/08/03	2	28.20	0	0.00	28.25	2	5,456	0.04%
2022/07/29	1	28.40	0	0.00	28.60	1	6,041	0.02%
2022/07/28	1	28.50	0	0.00	28.60	1	6,005	0.02%
2022/07/27	2	30.88	0	0.00	30.60	2	5,880	0.03%
2022/07/25	0	0.00	10	31.45	31.40	-10	5,664	-0.18%
2022/07/21	1	30.15	0	0.00	30.50	1	5,383	0.02%
2022/07/20	2	31.00	0	0.00	30.85	2	5,246	0.04%
2022/07/19	0	0.00	5	31.20	31.25	-5	5,154	-0.10%
2022/07/15	1	30.25	1	30.25	30.25	0	4,885	0.00%
2022/07/14	0	0.00	1	29.60	29.65	-1	4,833	-0.02%
2022/07/06	10.1	29.10	0	0.00	28.50	10.1	4,919	0.21%
2022/06/30	1.1	28.69	0	0.00	28.65	1.1	5,440	0.02%
2022/06/27	0.2	29.25	0	0.00	29.25	0.2	5,735	0.00%
2022/06/24	0	0.00	11	28.95	28.90	-11	5,759	-0.19%
2022/06/22	2	28.23	0	0.00	28.30	2	5,812	0.03%
2022/06/21	0	0.00	5	28.30	28.80	-5	5,819	-0.09%
2022/06/20	11	28.74	0	0.00	28.05	11	5,806	0.19%
2022/06/17	0	0.00	20	29.00	29.15	-20	5,779	-0.35%
2022/06/16	0.2	29.53	5	29.60	29.30	-4.8	5,743	-0.08%
2022/06/15	0	0.00	6	29.65	29.65	-6	5,814	-0.10%
2022/06/14	0.1	28.90	5	28.95	29.05	-4.9	5,835	-0.08%
2022/06/13	0.1	29.10	0	0.00	29.05	0.1	5,872	0.00%
2022/06/10	1	29.30	0	0.00	29.50	1	5,914	0.02%
2022/06/09	0	0.00	5	29.70	29.70	-5	5,967	-0.08%
2022/06/08	5	29.57	0	0.00	29.60	5	6,021	0.08%
2022/06/07	10	29.55	6	29.65	29.50	4	6,187	0.06%
2022/06/06	2	29.50	0	0.00	29.40	2	6,236	0.03%
2022/06/02	20	29.00	0	0.00	29.00	20	6,420	0.31%
2022/06/01	1.2	29.30	11	29.11	29.10	-9.8	6,522	-0.15%
2022/05/31	7	28.90	10	28.75	29.20	-3	6,576	-0.05%
2022/05/30	0	0.00	4	28.65	28.70	-4	6,543	-0.06%
2022/05/26	20	28.25	0	0.00	28.20	20	6,569	0.30%
2022/05/25	0	0.00	17	28.17	28.15	-17	6,603	-0.26%
2022/05/24	9	27.82	12	27.91	27.65	-3	6,680	-0.04%
2022/05/23	13	27.86	0	0.00	27.85	13	6,664	0.20%
2022/05/20	5	27.30	0	0.00	27.30	5	6,769	0.07%
2022/05/19	0	0.00	5	27.05	27.15	-5	6,944	-0.07%
2022/05/18	0	0.00	6	27.40	27.40	-6	7,019	-0.09%
2022/05/17	6	27.28	0	0.00	27.10	6	6,996	0.09%
2022/05/13	7	26.89	0	0.00	27.05	7	6,950	0.10%
2022/05/12	15	27.18	6	27.32	26.75	9	6,896	0.13%
2022/05/11	2	27.90	1	27.90	27.85	1	6,733	0.01%
2022/05/10	1	28.10	0	0.00	28.50	1	6,696	0.01%
2022/05/09	11	29.65	0	0.00	28.90	11	6,552	0.17%
2022/05/06	0	0.00	5	31.95	32.00	-5	6,087	-0.08%
2022/04/28	0	0.00	5	31.40	31.40	-5	6,178	-0.08%
2022/04/27	6	31.30	0	0.00	31.15	6	6,177	0.10%
2022/04/26	0	0.00	1	32.00	31.70	-1	6,147	-0.02%
2022/04/25	5	32.00	1	32.20	31.80	4	6,167	0.06%
2022/04/18	10	32.98	0	0.00	32.70	10	6,143	0.16%
2022/04/15	0	0.00	10	33.50	33.50	-10	6,137	-0.16%
2022/04/14	1	33.50	10	33.43	33.50	-9	6,169	-0.15%
2022/04/12	5	32.90	0	0.00	32.90	5	6,273	0.08%
2022/04/11	5	33.45	5	34.10	33.40	0	6,235	0.00%
2022/04/08	50	33.80	40	34.25	34.15	10	6,231	0.16%
2022/04/07	79	33.69	12	33.56	33.05	67	6,096	1.10%
2022/04/06	40	33.80	0.2	34.05	34.20	39.8	5,967	0.67%
2022/04/01	15.2	33.32	0	0.00	33.25	15.2	5,793	0.26%
2022/03/30	0	0.00	2	32.80	32.85	-2	5,616	-0.04%
2022/03/29	2	32.45	0	0.00	32.40	2	5,503	0.04%
2022/03/16	0	0.00	10	31.68	31.70	-10	5,468	-0.18%
2022/03/15	8	31.81	3	31.90	31.70	5	5,479	0.09%
2022/03/14	3	31.95	0	0.00	32.20	3	5,519	0.05%
2022/03/10	0	0.00	1	32.25	31.95	-1	5,648	-0.02%
2022/03/08	21	30.99	0	0.00	30.95	21	5,570	0.38%
2022/03/07	0	0.00	10	31.45	31.50	-10	5,408	-0.18%
2022/03/04	10	32.05	10	32.15	32.05	0	5,447	0.00%
2022/02/23	20	31.73	10.1	31.65	31.65	9.9	5,610	0.18%
2022/02/21	3	31.80	0	0.00	32.10	3	5,946	0.05%
2022/02/18	0	0.00	1	31.10	31.50	-1	5,901	-0.02%
2022/02/15	0	0.00	0.1	30.85	30.60	-0.1	6,581	0.00%
2022/02/10	0	0.00	0.1	31.00	30.90	-0.1	6,851	0.00%
2022/01/24	1	29.95	0	0.00	30.15	1	7,134	0.01%
2022/01/21	5	30.70	2	30.65	30.55	3	7,102	0.04%
2022/01/19	3.1	30.81	8	30.98	30.95	-4.9	7,096	-0.07%
2022/01/18	22	31.15	9	31.17	31.00	13	7,135	0.18%
2022/01/17	0	0.00	1	31.00	31.00	-1	7,087	-0.01%
2022/01/14	0	0.00	10	30.30	30.50	-10	7,055	-0.14%
2022/01/12	0	0.00	10	30.90	30.75	-10	7,258	-0.14%
2022/01/11	0	0.00	4	30.85	30.95	-4	7,381	-0.05%
2022/01/10	0	0.00	1	31.00	31.00	-1	7,484	-0.01%
2022/01/07	10	30.75	0	0.00	30.50	10	7,483	0.13%
2022/01/06	2	30.90	11	30.95	30.85	-9	7,539	-0.12%
2022/01/05	20	30.55	15	30.62	30.70	5	7,486	0.07%
2022/01/04	10	30.55	0	0.00	30.55	10	7,673	0.13%
2022/01/03	0	0.00	15	30.55	30.75	-15	7,732	-0.19%
2021/12/29	2	30.20	0	0.00	30.25	2	7,681	0.03%
2021/12/27	5	30.35	0	0.00	30.25	5	7,666	0.07%
2021/12/22	1	30.00	0	0.00	29.95	1	7,769	0.01%
2021/12/16	5	30.10	0	0.00	29.90	5	7,720	0.06%
2021/12/15	1	29.70	0	0.00	29.75	1	7,809	0.01%
2021/12/08	0	0.00	10	30.15	30.20	-10	7,818	-0.13%
2021/12/07	16	30.00	0	0.00	30.00	16	7,835	0.20%
2021/12/06	2	30.35	0	0.00	30.25	2	7,739	0.03%
2021/12/03	0	0.00	1	30.05	29.95	-1	7,715	-0.01%
2021/12/02	3	29.40	0	0.00	29.25	3	7,714	0.04%
2021/12/01	16	29.52	0	0.00	29.60	16	7,710	0.21%
2021/11/30	35	29.70	0	0.00	29.50	35	7,696	0.45%
2021/11/23	10	30.13	0	0.00	29.90	10	7,562	0.13%
2021/11/17	0	0.00	2	32.10	31.70	-2	7,033	-0.03%
2021/11/15	3	31.13	1	31.30	31.20	2	6,874	0.03%
2021/11/11	1	33.40	3	33.30	33.25	-2	6,493	-0.03%
2021/11/10	0	0.00	1	33.00	33.05	-1	6,621	-0.02%
2021/11/03	1	31.85	1	31.75	32.00	0	7,202	0.00%
2021/11/02	0	0.00	1	32.15	31.60	-1	7,169	-0.01%
2021/11/01	1	31.40	6	31.45	31.60	-5	7,064	-0.07%
2021/10/26	1	30.90	0	0.00	30.85	1	6,981	0.01%
2021/10/25	0	0.00	10	30.30	30.55	-10	6,947	-0.14%
2021/10/22	0	0.00	5	30.55	30.40	-5	7,048	-0.07%
2021/10/21	0	0.00	1	30.45	30.45	-1	7,083	-0.01%
2021/10/14	6	30.15	0	0.00	29.90	6	7,036	0.09%
2021/10/12	10	30.03	1	29.90	29.90	9	7,006	0.13%
2021/10/05	0	0.00	1	27.85	28.20	-1	7,103	-0.01%
2021/10/01	0	0.00	11	28.15	28.35	-11	7,387	-0.15%
2021/09/28	0	0.00	10	29.10	29.10	-10	7,794	-0.13%
2021/09/17	2	28.50	0	0.00	28.75	2	7,988	0.03%
2021/09/15	0	0.00	1	29.15	29.25	-1	8,042	-0.01%
2021/09/14	2	28.48	0	0.00	28.40	2	7,913	0.03%
2021/09/13	10	28.50	0	0.00	28.50	10	7,927	0.13%
2021/09/09	5	27.90	0	0.00	27.80	5	7,923	0.06%
2021/09/08	0.1	27.95	5	28.10	27.80	-4.9	7,947	-0.06%
2021/09/01	0	0.00	8	29.50	29.75	-8	7,887	-0.10%
2021/08/19	2	28.73	7	28.61	28.60	-5	8,321	-0.06%
2021/08/18	0	0.00	3	29.05	29.25	-3	8,350	-0.04%
2021/08/17	1.1	29.09	6	28.93	28.85	-4.9	8,385	-0.06%
2021/08/16	2	30.33	5	29.95	29.60	-3	8,321	-0.04%
2021/08/13	2	30.90	7	30.79	30.75	-5	8,186	-0.06%
2021/08/12	1	30.81	0	0.00	31.15	1	7,875	0.01%
2021/08/04	1	30.30	3	30.10	30.30	-2	9,085	-0.02%
2021/07/30	2	29.65	1	29.70	29.50	1	9,546	0.01%
2021/07/28	1	29.10	4	29.09	29.30	-3	9,813	-0.03%
2021/07/26	7	29.81	0	0.00	29.75	7	10,347	0.07%
2021/07/22	5	29.40	0	0.00	29.25	5	10,649	0.05%
2021/07/21	0	0.00	3	30.22	30.35	-3	10,715	-0.03%
2021/07/14	11	32.19	0	0.00	31.90	11	11,850	0.09%
2021/07/13	5	32.05	10	32.15	32.15	-5	12,121	-0.04%
2021/07/09	5	32.55	8	32.49	32.45	-3	12,282	-0.02%
2021/07/08	11	31.73	1	31.60	31.65	10	12,636	0.08%
2021/07/06	1	31.80	0	0.00	31.95	1	13,254	0.01%
2021/07/05	0	0.00	3	31.05	31.15	-3	13,198	-0.02%
2021/07/01	1	30.50	0	0.00	30.55	1	13,533	0.01%
2021/06/25	0	0.00	1	30.85	30.50	-1	14,954	-0.01%
2021/06/24	0	0.00	5	30.45	30.75	-5	15,883	-0.03%
2021/06/23	0	0.00	5	30.30	30.25	-5	16,208	-0.03%
2021/06/21	1	30.10	0	0.00	29.75	1	16,771	0.01%
2021/06/18	0	0.00	0.1	30.05	30.10	-0.1	17,023	0.00%
2021/06/17	5	29.90	0	0.00	30.10	5	17,183	0.03%
2021/06/10	0	0.00	2	29.90	30.10	-2	17,515	-0.01%
2021/06/07	0	0.00	2	30.00	29.95	-2	17,826	-0.01%
2021/06/03	0	0.00	1	30.95	31.00	-1	17,894	-0.01%
2021/06/02	0	0.00	1	30.50	30.50	-1	18,106	-0.01%
2021/06/01	2	30.98	1	30.80	31.05	1	18,227	0.01%
2021/05/31	0	0.00	1	31.00	30.70	-1	18,334	-0.01%
2021/05/26	1	30.00	0	0.00	30.15	1	19,901	0.01%
2021/05/25	0	0.00	0.8	30.00	30.00	-0.8	20,179	0.00%
2021/05/17	1	26.45	10	27.91	26.40	-9	20,191	-0.04%
2021/05/14	10	29.35	0	0.00	29.00	10	20,192	0.05%
2021/05/13	2	28.73	0	0.00	29.45	2	20,296	0.01%
2021/05/12	3	31.47	3	31.28	29.75	0	20,617	0.00%
2021/05/07	0	0.00	0.7	34.60	34.65	-0.7	20,649	0.00%
2021/05/06	10	33.00	0	0.00	32.95	10	20,804	0.05%
2021/05/05	2	33.48	0	0.00	32.80	2	21,078	0.01%
2021/04/27	0	0.00	1	35.70	35.85	-1	21,562	0.00%
2021/04/26	1	35.95	6	36.01	36.20	-5	21,556	-0.02%
2021/04/23	10	36.27	5	35.92	35.95	5	21,587	0.02%
2021/04/22	7	37.49	8	37.75	35.95	-1	21,581	0.00%
2021/04/21	4	36.93	1	37.15	38.05	3	21,139	0.01%
2021/04/20	3	36.77	2	36.53	36.85	1	20,848	0.00%
2021/04/19	16	35.48	11	35.33	35.55	5	20,669	0.02%
2021/04/16	0	0.00	1	34.15	34.40	-1	20,450	0.00%
2021/04/15	4	33.70	5	33.52	33.55	-1	20,507	0.00%
2021/04/14	7	33.89	1	33.25	33.25	6	20,490	0.03%
2021/04/13	1	34.85	0	0.00	34.85	1	20,289	0.00%
2021/04/12	4	35.84	0	0.00	35.55	4	20,074	0.02%
2021/04/09	0	0.00	0.1	34.45	34.20	-0.1	20,143	0.00%
2021/04/08	0	0.00	3	34.32	34.40	-3	20,148	-0.01%
2021/04/07	0	0.00	1	34.00	34.40	-1	20,061	0.00%
2021/04/06	1	33.35	3	33.30	33.50	-2	20,166	-0.01%
2021/04/01	1	33.45	1	33.40	33.45	0	20,616	0.00%
2021/03/31	3	34.30	3	33.97	34.25	0	20,691	0.00%
2021/03/30	6	33.09	0	0.00	33.70	6	20,291	0.03%
2021/03/29	1	32.15	11	32.15	32.85	-10	19,854	-0.05%
2021/03/26	1	30.75	0	0.00	30.75	1	19,058	0.01%
2021/03/25	0	0.00	1	30.80	31.10	-1	19,119	-0.01%
2021/03/24	0	0.00	1	30.25	30.25	-1	20,082	0.00%
2021/03/23	0	0.00	1	30.15	30.80	-1	20,283	0.00%
2021/03/22	0	0.00	10	30.43	30.60	-10	20,104	-0.05%
2021/03/19	2	29.50	0	0.00	29.65	2	20,035	0.01%
2021/03/18	4	29.60	0	0.00	29.70	4	20,072	0.02%
2021/03/16	1	29.30	0	0.00	29.25	1	20,266	0.00%
2021/03/11	6	29.74	0	0.00	29.70	6	21,248	0.03%
2021/03/05	1	29.70	2	29.55	29.45	-1	22,239	0.00%
2021/03/04	1	30.45	0	0.00	29.85	1	22,448	0.00%
2021/03/03	0	0.00	1	30.20	30.20	-1	22,374	0.00%
2021/03/02	18	30.58	9	31.83	29.60	9	22,208	0.04%
2021/02/26	15	30.58	46	30.36	30.55	-31	21,313	-0.15%
2021/02/25	9	30.13	11	29.98	30.20	-2	21,061	-0.01%
2021/02/24	4	29.60	0.5	29.40	29.25	3.5	20,892	0.02%
2021/02/23	1	29.25	0	0.00	29.25	1	20,855	0.00%
2021/02/22	0	0.00	0	29.05	29.30	0	21,031	0.00%
2021/02/19	10	28.45	4	28.30	28.45	6	21,000	0.03%
2021/02/18	0	0.00	4	28.38	28.35	-4	21,202	-0.02%
2021/02/17	2	28.00	2	28.23	28.20	0	21,471	0.00%
2021/02/05	15	28.66	1	28.45	28.35	14	21,551	0.06%
2021/02/04	2	29.13	0	0.00	29.35	2	21,889	0.01%
2021/02/03	25	29.95	16	29.74	29.70	9	21,666	0.04%
2021/02/02	2	28.45	20	28.45	28.45	-18	21,157	-0.09%
2021/02/01	3	27.78	8	28.11	28.25	-5	20,955	-0.02%
2021/01/29	4	29.13	6	29.60	28.65	-2	20,698	-0.01%
2021/01/28	4	29.09	1	29.00	29.20	3	20,230	0.01%
2021/01/27	31	29.51	24	29.69	29.30	7	19,928	0.04%
2021/01/26	2	28.95	5	28.82	29.00	-3	19,458	-0.02%
2021/01/25	0.5	27.70	1	27.75	27.95	-0.5	18,812	0.00%
2021/01/22	1	27.05	2	26.90	27.30	-1	18,572	-0.01%
2021/01/21	2	26.55	1	26.20	26.55	1	18,374	0.01%
2021/01/20	0	0.00	1	26.70	26.05	-1	18,264	-0.01%
2021/01/19	3	27.70	0	0.00	27.25	3	17,872	0.02%
2021/01/13	0	0.00	27	27.98	27.95	-27	17,307	-0.16%
2021/01/12	2	27.88	5	27.60	27.70	-3	17,157	-0.02%
2021/01/11	0	0.00	10	28.50	28.60	-10	16,925	-0.06%
2021/01/08	5	28.13	2	28.40	28.00	3	16,791	0.02%
2021/01/07	7	28.89	6	29.38	28.75	1	16,496	0.01%
2021/01/06	5	29.35	5	28.85	28.85	0	16,243	0.00%
2021/01/04	5	29.25	6	29.95	29.30	-1	15,667	-0.01%
2020/12/31	0	0.00	2	28.75	28.95	-2	15,254	-0.01%
2020/12/29	23	28.92	24	28.44	28.50	-1	14,895	-0.01%
2020/12/28	3	28.73	1	29.40	29.05	2	14,549	0.01%
2020/12/25	4	27.75	15	27.69	27.85	-11	13,866	-0.08%
2020/12/18	7	29.09	6	28.58	27.25	1	12,771	0.01%
2020/12/17	4	27.09	3	27.10	27.45	1	11,400	0.01%
2020/12/15	0	0.00	51	26.75	26.35	-51	10,945	-0.47%
2020/12/10	0	0.00	3	26.10	26.05	-3	10,675	-0.03%
2020/12/08	5	25.55	3	25.67	26.05	2	10,338	0.02%
2020/12/07	8	26.46	1	26.00	25.95	7	10,089	0.07%
2020/12/04	6	26.57	10	27.15	26.75	-4	9,398	-0.04%
2020/12/03	0	0.00	2	24.35	24.85	-2	8,515	-0.02%
2020/12/02	2	24.15	0	0.00	24.30	2	8,753	0.02%
2020/12/01	2	23.85	2	23.40	23.85	0	9,240	0.00%
2020/11/30	3	23.73	1	23.80	23.50	2	9,303	0.02%
2020/11/26	0	0.00	20	22.75	22.80	-20	8,808	-0.23%
2020/11/25	0	0.00	4	22.65	22.75	-4	8,779	-0.05%
2020/11/24	27	22.50	0	0.00	22.65	27	8,602	0.31%
2020/11/23	1	22.40	1	22.25	22.60	0	8,485	0.00%
2020/11/20	0	0.00	1	21.95	21.90	-1	8,305	-0.01%
2020/11/19	0	0.00	1	22.00	21.50	-1	8,265	-0.01%
2020/11/17	0	0.00	5	21.45	21.50	-5	8,033	-0.06%
2020/11/16	4	21.23	4	21.26	21.35	0	7,940	0.00%
2020/11/13	1	20.25	2	20.48	20.70	-1	7,761	-0.01%
2020/11/12	0	0.00	3	20.47	20.50	-3	7,722	-0.04%
2020/11/11	0	0.00	2	19.75	19.80	-2	7,174	-0.03%
2020/11/04	0	0.00	1	19.15	19.15	-1	7,170	-0.01%
2020/10/29	0.8	19.20	0	0.00	19.05	0.8	7,266	0.01%
2020/10/08	0	0.00	1	19.30	19.20	-1	7,606	-0.01%
2020/09/29	0	0.00	1	18.65	18.30	-1	7,637	-0.01%
2020/09/28	1	18.50	0	0.00	18.45	1	7,706	0.01%
2020/09/25	1	18.05	0	0.00	18.10	1	7,742	0.01%
2020/09/24	2	18.60	0	0.00	18.35	2	7,678	0.03%
2020/09/23	1	19.00	0	0.00	18.90	1	7,626	0.01%
2020/09/22	0	0.00	2	19.25	19.25	-2	7,574	-0.03%
2020/09/17	0	0.00	1	19.95	19.75	-1	7,595	-0.01%
2020/09/15	2	19.55	0	0.00	19.40	2	7,400	0.03%
2020/09/10	1	19.70	0	0.00	19.50	1	7,280	0.01%
2020/09/09	1	19.65	0	0.00	19.80	1	7,207	0.01%
2020/09/08	0	0.00	1	19.95	19.90	-1	7,137	-0.01%
2020/09/07	0	0.00	1	20.40	20.20	-1	6,994	-0.01%
2020/09/04	3	19.78	11	19.96	20.00	-8	6,565	-0.12%
2020/09/03	5	19.15	1	19.20	19.30	4	5,979	0.07%
2020/08/31	10	18.65	0	0.00	18.60	10	5,893	0.17%
2020/08/27	10	18.70	0	0.00	18.70	10	6,005	0.17%
2020/08/26	10	18.90	0	0.00	19.10	10	5,930	0.17%
2020/08/21	20	18.65	0	0.00	18.75	20	5,710	0.35%
2020/08/17	0	0.00	1	18.60	18.70	-1	5,065	-0.02%
2020/08/13	0	0.00	1	18.05	18.00	-1	5,006	-0.02%
2020/08/10	2	18.25	4	18.25	18.25	-2	5,027	-0.04%
2020/08/07	1	17.65	2	17.60	17.60	-1	4,942	-0.02%
2020/08/06	3	17.87	0	0.00	17.80	3	4,965	0.06%
2020/08/04	1	17.10	0	0.00	17.40	1	4,988	0.02%
2020/08/03	0	0.00	3	16.70	16.95	-3	5,173	-0.06%
2020/07/30	0	0.00	6	16.78	16.90	-6	5,293	-0.11%
2020/07/29	2	16.80	0	0.00	16.75	2	5,491	0.04%
2020/07/20	0	0.00	3	18.50	18.45	-3	5,598	-0.05%
2020/07/17	8	18.38	0	0.00	18.30	8	5,601	0.14%
2020/07/16	2	18.45	1	18.35	18.35	1	5,670	0.02%
2020/07/15	0	0.00	1	18.35	18.35	-1	5,715	-0.02%
2020/07/14	1	18.45	0	0.00	18.30	1	5,791	0.02%
2020/07/13	1	18.40	0	0.00	18.50	1	5,858	0.02%
2020/07/09	1	18.70	0	0.00	18.60	1	5,945	0.02%
2020/07/07	0	0.00	100	18.51	18.60	-100	5,920	-1.69%
2020/07/06	0	0.00	7	18.50	18.55	-7	5,935	-0.12%
2020/07/02	7	18.05	0	0.00	17.95	7	6,069	0.12%
2020/07/01	0	0.00	1	17.80	17.80	-1	6,100	-0.02%
2020/06/24	1	17.80	0	0.00	17.90	1	6,292	0.02%
2020/06/23	1	17.55	0	0.00	17.65	1	6,292	0.02%
2020/06/22	0	0.00	1	17.60	17.60	-1	6,337	-0.02%
2020/06/15	0	0.00	1	17.20	17.20	-1	6,663	-0.02%
2020/06/11	1	17.45	0	0.00	17.40	1	6,715	0.01%
2020/06/10	1	18.20	0	0.00	18.05	1	6,679	0.01%
2020/06/09	1	17.70	0	0.00	17.70	1	6,669	0.01%
2020/06/03	1	17.20	0	0.00	17.20	1	6,726	0.01%
2020/06/02	0	0.00	2	16.90	16.85	-2	6,604	-0.03%
2020/05/22	0	0.00	2	16.60	16.50	-2	6,793	-0.03%
2020/05/12	10	16.75	0	0.00	16.70	10	6,518	0.15%
2020/05/08	1	16.60	0	0.00	16.60	1	6,413	0.02%
2020/05/04	1	16.60	0	0.00	16.65	1	5,930	0.02%
2020/04/30	32	16.99	6	17.00	16.95	26	5,868	0.44%
2020/04/28	0	0.00	1	16.35	16.50	-1	5,825	-0.02%
2020/04/22	0	0.00	1	15.45	15.65	-1	5,840	-0.02%
2020/04/17	10	16.65	0	0.00	16.35	10	5,771	0.17%
2020/04/16	1	16.50	0	0.00	16.50	1	5,703	0.02%
2020/04/09	1	16.15	10	16.26	16.10	-9	5,586	-0.16%
2020/04/08	10	16.10	22	15.82	16.10	-12	5,506	-0.22%
2020/04/07	1	15.55	0	0.00	15.45	1	5,353	0.02%
2020/04/06	20	15.40	0	0.00	15.40	20	5,288	0.38%
2020/03/27	2	15.25	0	0.00	15.10	2	5,654	0.04%
2020/03/23	0	0.00	5	13.75	13.85	-5	6,358	-0.08%
2020/03/20	20	14.50	0	0.00	14.25	20	6,392	0.31%
2020/03/19	6	13.58	1	14.10	13.50	5	6,331	0.08%
2020/03/16	1	16.10	0	0.00	15.85	1	6,256	0.02%
2020/03/10	0	0.00	3	18.00	18.15	-3	6,105	-0.05%
2020/02/27	11	19.21	0	0.00	18.75	11	6,019	0.18%
2020/02/24	2	19.68	0	0.00	19.55	2	5,909	0.03%
2020/02/14	3	20.10	0	0.00	20.05	3	5,973	0.05%
2020/02/10	0	0.00	2	20.00	20.00	-2	6,305	-0.03%
2020/01/30	3	19.83	0	0.00	19.75	3	6,841	0.04%
2020/01/07	2	20.75	0	0.00	20.85	2	7,445	0.03%
2020/01/06	1	21.10	0	0.00	20.90	1	7,478	0.01%
2019/12/31	1	21.10	0	0.00	21.30	1	7,672	0.01%
2019/12/27	0	0.00	5	21.40	21.35	-5	7,843	-0.06%
2019/12/24	1	21.45	0	0.00	21.45	1	8,159	0.01%
2019/12/18	3	21.00	0	0.00	21.00	3	7,373	0.04%
2019/12/12	1	21.00	0	0.00	21.10	1	7,341	0.01%
2019/12/11	1	21.35	0	0.00	21.20	1	7,241	0.01%
2019/12/05	10	21.90	0	0.00	21.75	10	7,309	0.14%
2019/12/03	0	0.00	1	21.90	21.90	-1	7,781	-0.01%
2019/11/20	10	22.35	0	0.00	22.40	10	8,563	0.12%
2019/11/18	0	0.00	15	22.28	22.50	-15	8,578	-0.17%
2019/11/15	1	22.45	5	22.35	22.25	-4	8,560	-0.05%
2019/11/14	0	0.00	2	22.50	22.50	-2	8,548	-0.02%
2019/11/11	7	22.15	2	22.10	22.10	5	8,476	0.06%
2019/11/08	2.1	22.81	0	0.00	22.65	2.1	8,352	0.03%
2019/11/07	2	23.00	0	0.00	23.05	2	8,316	0.02%
2019/11/04	0	0.00	6	23.05	23.05	-6	8,160	-0.07%
2019/10/22	2	22.45	1	22.45	22.60	1	7,373	0.01%
2019/10/17	0	0.00	10	21.80	21.75	-10	7,060	-0.14%
2019/10/08	0	0.00	2	22.00	21.90	-2	7,016	-0.03%
2019/10/07	1	22.40	0.1	22.10	22.15	0.9	6,970	0.01%
2019/10/04	0	0.00	3	22.10	22.10	-3	6,860	-0.04%
2019/10/03	0	0.00	3	21.70	21.75	-3	6,664	-0.05%
2019/10/02	5	22.10	5	21.90	21.90	0	6,633	0.00%
2019/10/01	10	21.85	20	21.95	21.85	-10	6,492	-0.15%
2019/09/27	1	21.40	0	0.00	21.15	1	6,226	0.02%
2019/09/26	10	21.80	0	0.00	21.50	10	6,116	0.16%
2019/09/24	0	0.00	6	21.39	21.25	-6	5,835	-0.10%
2019/09/10	0	0.00	100	21.33	21.15	-100	5,377	-1.86%
2019/09/06	0	0.00	5	21.20	21.35	-5	5,345	-0.09%
2019/09/04	100	21.15	2	21.33	21.50	98	4,988	1.96%
2019/09/03	0	0.00	110	20.45	20.35	-110	4,596	-2.39%	大賣/鉅額交易
2019/09/02	1	20.60	0	0.00	20.55	1	4,536	0.02%
2019/08/27	1	19.25	0	0.00	19.10	1	4,168	0.02%
2019/08/15	1	18.85	1	19.10	19.00	0	4,202	0.00%
2019/08/13	0.1	19.25	0	0.00	19.30	0.1	4,150	0.00%
2019/08/12	10	19.20	1	19.20	19.10	9	4,137	0.22%
2019/08/06	1	18.70	0	0.00	18.85	1	4,152	0.02%
2019/07/24	50	19.60	0	0.00	19.50	50	4,188	1.19%
2019/07/23	52	20.20	0	0.00	20.25	52	4,147	1.25%
2019/07/04	0	0.00	1.2	20.29	20.30	-1.2	3,753	-0.03%
2019/03/28	0	0.00	1	19.60	19.55	-1	3,862	-0.03%
2019/03/22	0	0.00	20	19.95	20.00	-20	3,785	-0.53%
2019/03/19	20	20.55	0	0.00	20.50	20	3,628	0.55%
2019/03/18	1	20.65	0	0.00	20.70	1	3,707	0.03%
2019/01/28	0	0.00	0.3	19.85	19.95	-0.3	3,259	-0.01%
2019/01/23	0	0.00	3	19.85	20.00	-3	3,256	-0.09%
2019/01/22	3	20.00	0	0.00	19.90	3	3,246	0.09%
2019/01/14	0	19.65	0	0.00	19.75	0	3,363	0.00%
2019/01/09	0	0.00	2	20.10	20.00	-2	3,411	-0.06%
2019/01/07	5	20.40	0	0.00	20.15	5	3,431	0.15%
2019/01/03	2	19.90	0	0.00	19.85	2	3,455	0.06%
2018/12/27	1	19.90	0	0.00	19.75	1	3,536	0.03%
2018/12/18	0	0.00	3	19.55	19.55	-3	3,371	-0.09%
2018/10/26	3	17.15	0	0.00	17.20	3	4,623	0.06%
2018/10/22	0	0.00	1	18.15	18.00	-1	5,463	-0.02%
2018/10/18	0	0.00	1	18.25	18.30	-1	5,625	-0.02%
2018/10/17	0	0.00	1	18.10	18.10	-1	5,805	-0.02%
2018/10/12	3	17.67	0	0.00	17.85	3	5,879	0.05%
2018/10/11	0	0.00	10	17.82	17.45	-10	5,883	-0.17%
2018/09/27	0	0.00	2	19.90	19.95	-2	6,225	-0.03%
2018/09/17	0	0.00	1	19.90	20.00	-1	6,555	-0.02%
2018/09/11	1	19.60	0	0.00	19.80	1	6,782	0.01%
2018/09/10	0	0.00	1	19.50	19.45	-1	6,810	-0.01%
2018/09/03	1	20.85	7	20.75	20.80	-6	7,021	-0.09%
2018/08/30	0	0.00	10	20.90	20.85	-10	7,708	-0.13%
2018/08/28	10	20.90	0.1	21.00	20.90	9.9	7,749	0.13%
2018/08/24	0	0.00	5	20.40	20.50	-5	7,897	-0.06%
2018/08/23	5	20.60	0	0.00	20.60	5	7,972	0.06%
2018/08/22	0	0.00	2	20.43	20.50	-2	8,001	-0.02%
2018/08/20	0	0.00	1	20.30	20.30	-1	8,034	-0.01%
2018/08/14	1	20.95	0	0.00	20.95	1	7,954	0.01%
2018/08/10	4	21.35	5	21.30	21.15	-1	7,936	-0.01%
2018/08/08	0	0.00	6	21.70	21.70	-6	7,842	-0.08%
2018/08/07	0	0.00	4	21.95	21.95	-4	7,816	-0.05%
2018/08/06	0	0.00	7	21.75	21.85	-7	7,815	-0.09%
2018/08/03	5	21.70	0	0.00	21.70	5	7,859	0.06%
2018/08/02	6	21.91	0	0.00	21.70	6	7,861	0.08%
2018/08/01	2	22.90	0	0.00	23.30	2	7,523	0.03%
2018/07/31	10	22.83	0	0.00	22.80	10	7,009	0.14%
2018/07/30	0	0.00	3	22.68	22.75	-3	6,862	-0.04%
2018/07/27	1	22.60	0	0.00	22.60	1	6,766	0.01%
2018/07/24	1	22.60	2	22.53	22.65	-1	6,805	-0.01%
2018/07/19	2	22.40	0	0.00	22.15	2	10,034	0.02%
2018/07/18	0	0.00	1	22.25	22.30	-1	10,302	-0.01%
2018/07/16	0	0.00	14	22.20	22.10	-14	10,931	-0.13%
2018/07/13	3	22.18	0	0.00	22.15	3	11,022	0.03%
2018/07/11	0	0.00	4	21.70	21.75	-4	11,052	-0.04%
2018/07/09	2	21.60	3	21.80	21.55	-1	11,088	-0.01%
2018/07/06	0	0.00	5	21.30	21.30	-5	11,030	-0.05%
2018/07/05	0	0.00	13	21.21	21.25	-13	11,103	-0.12%
2018/06/29	0	0.00	30	21.45	21.50	-30	11,297	-0.27%
2018/06/28	10	21.20	0	0.00	21.20	10	11,407	0.09%
2018/06/22	20	21.65	20	21.40	21.40	0	11,490	0.00%
2018/06/20	20	21.33	4	21.35	21.30	16	11,510	0.14%
2018/06/15	2	21.50	3	21.40	21.30	-1	11,565	-0.01%
2018/06/08	6	22.47	0	0.00	21.95	6	11,597	0.05%
2018/06/07	6	21.92	2	22.10	22.15	4	11,345	0.04%
2018/06/06	0	0.00	20	21.45	21.45	-20	11,122	-0.18%
2018/06/04	6	21.45	3	21.50	21.40	3	11,551	0.03%
2018/05/31	0	0.00	1	20.95	21.20	-1	11,404	-0.01%
2018/05/30	10	20.80	0	0.00	20.75	10	11,340	0.09%
2018/05/25	3	20.85	0	0.00	20.80	3	11,282	0.03%
2018/05/24	20	20.90	0	0.00	20.90	20	11,254	0.18%
2018/05/22	1	20.90	0	0.00	20.85	1	11,283	0.01%
2018/05/21	1	21.15	30	21.20	21.05	-29	11,303	-0.26%
2018/05/18	2	20.80	0	0.00	20.85	2	11,247	0.02%
2018/05/11	1	20.65	0	0.00	20.55	1	11,458	0.01%
2018/04/27	27	19.74	0	0.00	19.75	27	11,229	0.24%
2018/04/26	12	20.99	0	0.00	20.90	12	8,312	0.14%
2018/04/24	9	21.60	0	0.00	21.45	9	8,036	0.11%
2018/04/23	20	22.35	71	22.36	22.25	-51	7,778	-0.66%
2018/04/18	0	0.00	10	21.55	21.60	-10	7,065	-0.14%
2018/04/13	1	21.10	0	0.00	21.05	1	6,886	0.01%
2018/04/12	0	0.00	20	21.20	21.20	-20	6,899	-0.29%
2018/04/11	13	21.34	0	0.00	21.25	13	6,949	0.19%
2018/04/02	5	21.80	0	0.00	21.80	5	6,768	0.07%
2018/03/31	0	0.00	13	21.93	22.00	-13	6,726	-0.19%
2018/03/29	0	0.00	2	21.60	21.60	-2	6,540	-0.03%
2018/03/27	2	21.75	0	0.00	21.80	2	6,506	0.03%
2018/03/23	20	20.88	0	0.00	20.80	20	6,321	0.32%
2018/03/20	0	0.00	2	21.85	21.80	-2	6,810	-0.03%
2018/03/19	2	21.68	30	21.55	21.55	-28	6,980	-0.40%
2018/03/16	0	0.00	3	21.55	21.35	-3	6,985	-0.04%
2018/03/15	20	21.80	0	0.00	21.75	20	7,024	0.28%
2018/03/14	0	0.00	1	22.15	21.90	-1	7,036	-0.01%
2018/03/08	1	21.75	0	0.00	21.65	1	6,837	0.01%
2018/03/07	20	20.33	0	0.00	20.25	20	6,517	0.31%
2018/03/05	10	20.35	0	0.00	20.30	10	7,171	0.14%
2018/03/02	0	0.00	2	20.15	20.30	-2	7,404	-0.03%
2018/02/09	0	0.00	2	19.60	19.85	-2	7,846	-0.03%
2018/02/08	0	0.00	10	20.05	20.05	-10	7,842	-0.13%
2018/02/06	10	19.58	0	0.00	19.55	10	7,895	0.13%
2018/02/05	2	20.85	3	20.80	20.90	-1	7,766	-0.01%
2018/01/31	0	0.00	10	21.28	21.25	-10	8,245	-0.12%
2018/01/26	0	0.00	5	21.35	21.35	-5	8,231	-0.06%
2018/01/24	0	0.00	1	21.40	21.50	-1	8,228	-0.01%
2018/01/23	2	21.70	8	21.63	21.60	-6	8,228	-0.07%
2018/01/22	11	21.84	0	0.00	21.75	11	8,225	0.13%
2018/01/18	1	21.45	0	0.00	21.35	1	8,111	0.01%
2018/01/17	0	0.00	3	21.40	21.35	-3	8,248	-0.04%
2018/01/16	1	21.30	2	21.30	21.50	-1	8,600	-0.01%
2018/01/11	0	0.00	30	20.95	21.05	-30	8,619	-0.35%
2018/01/08	0	0.00	2	21.50	21.30	-2	8,784	-0.02%
2018/01/05	0	0.00	25	21.70	21.30	-25	8,811	-0.28%
2018/01/03	0	0.00	5	21.40	21.40	-5	8,781	-0.06%