佳世達 (2352)-宏遠券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
41.40
漲跌
--
漲幅
0.00%
成交量
6,923張
產業
上市電腦週邊類股
1107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	41.20	41.40	-10	12,107	-0.08%
2024/04/30	5	41.50	0	0.00	41.40	5	12,062	0.04%
2024/04/25	1	41.55	0	0.00	41.35	1	12,331	0.01%
2024/04/24	0	0.00	0.1	41.75	41.80	-0.1	12,374	0.00%
2024/04/23	3	41.77	0	0.00	41.55	3	12,446	0.02%
2024/04/22	0	0.00	4	41.21	41.10	-4	12,461	-0.03%
2024/04/19	0	0.00	2	41.10	40.50	-2	12,394	-0.02%
2024/04/18	10	41.00	0	0.00	41.05	10	12,211	0.08%
2024/04/17	1	40.95	1	41.20	41.20	0	12,172	0.00%
2024/04/16	0	0.00	1	41.10	40.70	-1	12,247	-0.01%
2024/04/15	100	42.25	0	0.00	42.10	100	12,390	0.81%
2024/04/12	0	0.00	200	42.60	42.40	-200	12,451	-1.61%	大賣/鉅額交易
2024/04/11	1	42.95	2	43.05	43.05	-1	12,671	-0.01%
2024/04/09	0	0.00	1	43.05	43.05	-1	13,384	-0.01%
2024/04/08	3	43.25	0	0.00	43.40	3	13,817	0.02%
2024/04/03	22	43.00	21	43.03	43.25	1	14,777	0.01%
2024/04/02	1	43.15	0	0.00	43.10	1	14,836	0.01%
2024/04/01	41	44.00	0	0.00	43.55	41	14,853	0.28%
2024/03/29	131	44.32	120	44.73	44.65	11	14,720	0.07%	大買/大賣/
2024/03/28	0	0.00	21	44.89	44.85	-21	14,275	-0.15%
2024/03/27	6	44.02	5	44.70	44.75	1	14,148	0.01%
2024/03/25	32	44.30	0	0.00	44.45	32	14,035	0.23%
2024/03/22	103	44.40	0	0.00	44.45	103	13,992	0.74%	大買/鉅額交易
2024/03/20	2	44.45	30	44.82	43.25	-28	13,642	-0.21%
2024/03/19	30	43.75	2	43.50	43.70	28	13,258	0.21%
2024/03/18	0	0.00	2	41.95	42.55	-2	12,854	-0.02%
2024/03/15	2	42.98	106	42.55	42.55	-104	12,639	-0.82%	大賣/鉅額交易
2024/03/12	5	44.15	0	0.00	44.40	5	12,024	0.04%
2024/03/08	100	43.93	3	43.80	43.70	97	11,681	0.83%
2024/03/07	2	45.30	2	44.35	44.55	0	11,620	0.00%
2024/03/06	105	45.42	5	45.05	45.05	100	11,570	0.86%	大買/
2024/03/05	2	47.30	100	47.15	47.25	-98	11,275	-0.87%
2024/03/04	1	46.85	0	0.00	46.80	1	11,300	0.01%
2024/03/01	2	46.80	0	0.00	46.95	2	11,321	0.02%
2024/02/27	1	46.20	0	0.00	46.10	1	11,532	0.01%
2024/02/26	100	46.65	0	0.00	46.60	100	11,548	0.87%
2024/02/23	7	46.80	0	0.00	46.40	7	11,657	0.06%
2024/02/21	0	0.00	5	48.20	46.90	-5	11,766	-0.04%
2024/02/20	15	48.25	44	47.92	47.80	-29	11,702	-0.25%
2024/02/19	21	48.24	20	48.54	47.95	1	11,813	0.01%
2024/02/16	0	0.00	0	49.18	48.15	0	11,825	0.00%
2024/02/05	371	47.49	0	0.00	47.50	371	11,449	3.24%	大買/鉅額交易
2024/02/02	6	47.47	0	0.00	47.50	6	11,582	0.05%
2024/02/01	1	46.85	0	0.00	47.05	1	11,613	0.01%
2024/01/31	3	46.50	11	47.45	46.50	-8	11,687	-0.07%
2024/01/30	7	46.91	1	46.95	46.80	6	11,657	0.05%
2024/01/29	2	47.40	55	47.00	47.00	-53	11,656	-0.45%
2024/01/26	6	45.98	1	46.00	45.60	5	11,486	0.04%
2024/01/23	65	46.83	0	0.00	46.80	65	11,619	0.56%
2024/01/22	10	46.93	109	46.75	47.05	-99	11,573	-0.86%	大賣/
2024/01/19	5	45.33	1	45.50	45.45	4	11,377	0.04%
2024/01/18	2	44.60	4	44.58	44.40	-2	11,380	-0.02%
2024/01/17	6	44.72	615	44.62	44.20	-609	11,388	-5.35%	大賣/鉅額交易
2024/01/16	2	45.43	0	0.00	45.25	2	11,366	0.02%
2024/01/15	0	0.00	5	45.95	45.90	-5	11,460	-0.04%
2024/01/12	0	0.00	1	45.70	45.50	-1	11,785	-0.01%
2024/01/11	100	45.70	6	46.00	45.95	94	11,889	0.79%
2024/01/10	1	45.50	0	0.00	45.55	1	12,077	0.01%
2024/01/09	3	46.62	14	46.50	46.65	-11	12,025	-0.09%
2024/01/08	11	47.80	10	47.35	47.20	1	11,828	0.01%
2024/01/05	31	47.21	20	47.30	47.30	11	11,647	0.09%
2024/01/04	42	47.04	38.3	47.18	46.95	3.7	11,432	0.03%
2024/01/03	501.3	45.40	0	0.00	45.25	501.3	11,202	4.47%	大買/鉅額交易
2024/01/02	4	47.08	0	0.00	46.80	4	10,870	0.04%
2023/12/29	9	46.71	53	46.06	48.00	-44	10,395	-0.42%
2023/12/28	1	44.70	0	0.00	44.45	1	9,444	0.01%
2023/12/27	1	45.80	9	45.49	45.60	-8	9,333	-0.09%
2023/12/26	4	45.01	101	45.10	45.10	-97	9,236	-1.05%	大賣/
2023/12/25	1	44.85	0	0.00	44.85	1	9,206	0.01%
2023/12/22	0	0.00	1	44.65	44.70	-1	9,193	-0.01%
2023/12/21	1	43.55	0	0.00	44.30	1	9,129	0.01%
2023/12/19	1	43.45	0.1	42.80	42.95	1	8,887	0.01%
2023/12/15	1	44.40	0	0.00	44.20	1	8,673	0.01%
2023/12/14	4	44.64	0	0.00	44.50	4	8,620	0.05%
2023/12/13	50	44.50	0	0.00	44.15	50	8,563	0.58%
2023/12/08	100	44.00	0	0.00	43.90	100	8,994	1.11%
2023/12/06	0	0.00	3	44.10	44.05	-3	9,534	-0.03%
2023/12/05	0	0.00	6	43.85	43.85	-6	9,553	-0.06%
2023/12/04	5	44.40	0	0.00	44.35	5	9,565	0.05%
2023/12/01	0	0.00	30	44.60	44.65	-30	9,562	-0.31%
2023/11/28	0	0.00	1	43.60	43.40	-1	9,533	-0.01%
2023/11/27	0	0.00	41	44.20	43.55	-41	9,531	-0.43%
2023/11/24	1	42.90	1	43.00	42.80	0	9,350	0.00%
2023/11/22	41	43.10	0	0.00	42.70	41	9,457	0.43%
2023/11/20	4	43.65	3	43.22	43.85	1	9,419	0.01%
2023/11/16	36	43.96	0	0.00	43.90	36	9,369	0.38%
2023/11/13	6	44.93	0	0.00	44.20	6	9,378	0.06%
2023/11/09	3	46.30	1	46.40	46.55	2	9,392	0.02%
2023/11/07	32	44.88	4	44.94	45.30	28	9,362	0.30%
2023/11/06	5	44.00	0	0.00	44.65	5	9,541	0.05%
2023/11/03	5	43.95	0	0.00	43.85	5	9,720	0.05%
2023/11/01	0	0.00	10	43.45	43.60	-10	10,662	-0.09%
2023/10/27	316	43.33	1	43.20	43.05	315	12,015	2.62%	大買/鉅額交易
2023/10/26	346	43.57	0	0.00	43.55	346	12,293	2.81%	大買/鉅額交易
2023/10/25	2	43.85	1	44.40	43.85	1	12,463	0.01%
2023/10/24	1	43.55	0	0.00	43.55	1	12,541	0.01%
2023/10/20	0	0.00	27	44.57	44.95	-27	12,896	-0.21%
2023/10/19	0	0.00	45	43.26	43.40	-45	12,974	-0.35%
2023/10/18	20	43.70	2	43.00	41.55	18	13,284	0.14%
2023/10/17	26	44.66	0	0.00	43.90	26	13,775	0.19%
2023/10/16	0	0.00	30	45.30	45.25	-30	14,401	-0.21%
2023/10/12	30	44.72	10	44.50	44.40	20	16,153	0.12%
2023/10/11	6	45.55	29	45.63	45.60	-23	16,641	-0.14%
2023/10/06	0	0.00	1	44.55	44.50	-1	17,121	-0.01%
2023/10/05	0	0.00	3	44.25	44.20	-3	17,372	-0.02%
2023/10/04	5	43.81	0	0.00	44.15	5	17,417	0.03%
2023/10/02	0	0.00	26	45.34	45.45	-26	17,494	-0.15%
2023/09/27	2	44.60	0	0.00	44.85	2	17,561	0.01%
2023/09/25	19	44.85	6	44.80	44.85	13	17,695	0.07%
2023/09/20	1	44.40	0	0.00	44.40	1	17,856	0.01%
2023/09/19	20	45.50	20	46.00	45.45	0	18,142	0.00%
2023/09/18	24	45.33	5	45.71	45.30	19	18,189	0.10%
2023/09/15	2	46.00	0	0.00	46.05	2	18,267	0.01%
2023/09/14	5	45.80	0	0.00	45.80	5	18,289	0.03%
2023/09/13	133	45.64	41	45.59	45.75	92	18,316	0.50%	大買/
2023/09/12	40	43.83	182.3	44.98	44.95	-142.3	18,345	-0.78%	大賣/鉅額交易
2023/09/11	22	44.77	21	45.62	43.80	1	18,431	0.01%
2023/09/08	0	0.00	30	45.20	44.95	-30	18,292	-0.16%
2023/09/07	60	45.03	20	45.60	44.90	40	18,504	0.22%
2023/09/06	50	45.31	10	45.50	45.35	40	18,694	0.21%
2023/09/05	517	46.00	0	0.00	45.90	517	18,981	2.72%	大買/鉅額交易
2023/08/31	0	0.00	1	44.35	44.85	-1	19,216	-0.01%
2023/08/30	0	44.55	0	0.00	44.60	0	19,340	0.00%
2023/08/28	1	43.70	0	0.00	43.80	1	19,534	0.01%
2023/08/25	0.1	45.25	1	45.10	45.10	-0.9	19,731	0.00%
2023/08/24	2	45.75	3	46.00	45.55	-1	19,742	-0.01%
2023/08/23	6	45.41	0	0.00	45.45	6	19,684	0.03%
2023/08/22	0.1	45.05	0	0.00	44.85	0.1	19,740	0.00%
2023/08/21	0.1	45.40	0	0.00	45.15	0.1	19,751	0.00%
2023/08/18	0.1	45.20	2	45.55	44.60	-1.9	19,749	-0.01%
2023/08/17	1	44.80	50	45.00	45.35	-49	19,727	-0.25%
2023/08/16	50	44.35	0	0.00	44.65	50	19,836	0.25%
2023/08/11	0	0.00	0	44.25	43.90	0	19,950	0.00%
2023/08/10	9.2	44.35	1	44.30	44.15	8.2	19,992	0.04%
2023/08/09	0.1	45.15	671	45.02	45.15	-670.9	19,771	-3.39%	大賣/鉅額交易
2023/08/08	110.3	47.14	839	46.12	45.85	-728.7	19,621	-3.71%	大買/大賣/鉅額交易
2023/08/07	66	47.50	804	47.82	48.20	-738	19,273	-3.83%	大賣/鉅額交易
2023/08/04	34	44.81	0	0.00	45.10	34	18,987	0.18%
2023/08/02	0.3	47.51	13	48.16	46.80	-12.7	18,881	-0.07%
2023/08/01	1.6	49.12	0	0.00	48.50	1.6	18,467	0.01%
2023/07/31	0.5	50.49	2	50.13	49.75	-1.5	18,312	-0.01%
2023/07/28	6.4	51.19	6.2	50.43	51.50	0.2	18,069	0.00%
2023/07/27	0.1	51.80	800	51.81	51.50	-799.9	17,921	-4.46%	大賣/鉅額交易
2023/07/26	0.2	52.05	0	0.00	52.00	0.2	18,047	0.00%
2023/07/25	1	53.00	0.1	53.20	52.70	1	18,018	0.01%
2023/07/24	100	52.80	1.1	52.05	52.40	98.9	17,858	0.55%
2023/07/21	121.3	52.12	385.2	52.17	52.20	-263.9	17,547	-1.50%	大買/大賣/鉅額交易
2023/07/20	1.7	56.84	774	55.77	54.10	-772.3	17,135	-4.51%	大賣/鉅額交易
2023/07/19	22	58.50	8.1	58.94	59.70	13.9	16,425	0.08%
2023/07/18	18.1	61.14	7.2	58.74	57.20	10.9	15,737	0.07%
2023/07/17	1	56.30	1	57.60	59.10	0	14,368	0.00%
2023/07/14	7.1	52.76	2	52.40	53.80	5	13,857	0.04%
2023/07/13	1.1	51.23	11	50.54	50.20	-9.9	13,228	-0.07%
2023/07/12	27	48.17	72	48.15	48.85	-45	12,542	-0.36%
2023/07/11	3	47.03	0	0.00	47.00	3	12,331	0.02%
2023/07/07	500.2	46.16	3	45.90	46.00	497.2	12,350	4.03%	大買/鉅額交易
2023/07/06	0.2	47.15	0	0.00	46.40	0.2	12,275	0.00%
2023/07/05	0.1	47.50	0	0.00	47.50	0.1	12,239	0.00%
2023/07/04	0.1	47.20	51	47.52	47.60	-50.9	12,289	-0.41%
2023/07/03	1	47.65	6	47.25	47.40	-5	12,416	-0.04%
2023/06/30	1	46.30	1	46.00	45.90	0	12,346	0.00%
2023/06/29	2	45.85	130	45.62	45.80	-128	12,342	-1.04%	大賣/鉅額交易
2023/06/27	1.1	44.94	5	45.17	44.80	-3.9	12,316	-0.03%
2023/06/26	0.1	47.15	3	46.55	46.45	-2.9	12,032	-0.02%
2023/06/21	3	47.75	3	47.63	47.65	0	11,943	0.00%
2023/06/20	6.1	46.84	1	46.80	46.80	5.1	11,815	0.04%
2023/06/19	0	0.00	2	47.20	47.05	-2	11,601	-0.02%
2023/06/16	3.1	47.68	2	48.05	47.95	1.1	11,483	0.01%
2023/06/15	11.2	48.40	213	48.44	48.40	-201.8	11,175	-1.81%	大賣/鉅額交易
2023/06/14	0	0.00	5	47.50	48.65	-5	10,970	-0.05%
2023/06/13	2	46.58	201	47.05	47.40	-199	10,787	-1.84%	大賣/鉅額交易
2023/06/12	1,001	45.37	112	45.44	45.65	889	10,575	8.41%	大買/大賣/鉅額交易
2023/06/09	12.1	45.26	245	44.83	45.40	-232.9	10,331	-2.25%	大賣/鉅額交易
2023/06/08	4	43.30	13	43.31	43.30	-9	9,974	-0.09%
2023/06/07	0	0.00	12	41.86	42.30	-12	9,707	-0.12%
2023/06/06	3	42.22	1	42.30	42.35	2	9,733	0.02%
2023/06/05	103	42.45	0	0.00	42.50	103	9,817	1.05%	大買/鉅額交易
2023/06/02	1.2	42.18	0	0.00	42.40	1.2	9,832	0.01%
2023/06/01	4	42.06	0	0.00	41.95	4	9,787	0.04%
2023/05/31	2	41.90	3	41.83	42.15	-1	9,556	-0.01%
2023/05/30	1	40.05	0	0.00	40.35	1	9,242	0.01%
2023/05/29	0	0.00	2	40.18	40.20	-2	9,177	-0.02%
2023/05/26	1	39.70	0	0.00	39.50	1	9,074	0.01%
2023/05/23	1	37.85	1	38.40	38.05	0	8,852	0.00%
2023/05/19	1.2	38.33	3.1	38.11	38.20	-1.9	8,516	-0.02%
2023/05/17	0	0.00	1	37.25	37.25	-1	8,158	-0.01%
2023/05/16	0.1	36.30	0	0.00	36.30	0.1	7,898	0.00%
2023/05/15	1	35.85	0	0.00	35.85	1	7,760	0.01%
2023/05/12	1	35.65	0	0.00	35.90	1	7,707	0.01%
2023/05/11	156	35.37	2	35.20	35.35	154	7,636	2.02%	大買/鉅額交易
2023/05/09	11	35.84	4	35.83	35.75	7	7,316	0.10%
2023/05/08	50	34.10	0	0.00	34.20	50	6,881	0.73%
2023/05/05	2	34.38	107	34.51	34.20	-105	6,797	-1.54%	大賣/鉅額交易
2023/05/04	0	0.00	1	35.45	35.45	-1	6,575	-0.02%
2023/05/02	301.1	35.41	32	35.31	35.55	269.1	6,494	4.14%	大買/鉅額交易
2023/04/28	2	34.55	16	34.50	34.60	-14	6,273	-0.22%
2023/04/27	11	33.57	106	33.71	33.50	-95	5,980	-1.59%	大賣/
2023/04/26	110	33.00	10	32.96	33.20	100	5,804	1.72%	大買/
2023/04/24	0	0.00	5	32.90	32.70	-5	5,570	-0.09%
2023/04/21	30	32.49	1	32.55	32.50	29	5,520	0.53%
2023/04/18	35	33.00	1	32.85	32.95	34	5,351	0.64%
2023/04/17	0	0.00	1	33.00	33.00	-1	5,334	-0.02%
2023/04/14	10	32.90	18	32.71	32.70	-8	5,285	-0.15%
2023/04/13	280	33.18	20	33.25	33.10	260	5,239	4.96%	大買/鉅額交易
2023/04/12	0	33.25	0	33.15	33.25	0	5,286	0.00%
2023/04/11	0	0.00	1	32.85	32.85	-1	5,231	-0.02%
2023/04/10	252	32.36	1	32.45	32.30	251	5,158	4.87%	大買/鉅額交易
2023/04/07	6	32.62	0	0.00	32.35	6	5,111	0.12%
2023/04/06	0	0.00	7	32.35	32.30	-7	5,034	-0.14%
2023/03/31	150	31.57	0	0.00	31.70	150	4,842	3.10%	大買/鉅額交易
2023/03/29	0	0.00	0	31.00	31.35	0	4,963	0.00%
2023/03/27	0	0.00	3	31.45	31.40	-3	5,080	-0.06%
2023/03/24	0	30.90	4	30.80	30.90	-4	5,143	-0.08%
2023/03/23	4	30.76	200	30.72	30.75	-196	5,097	-3.84%	大賣/鉅額交易
2023/03/21	50	30.23	0	0.00	30.20	50	5,018	1.00%
2023/03/20	1	30.20	0	0.00	30.25	1	4,993	0.02%
2023/03/10	30	30.70	0	0.00	30.60	30	5,170	0.58%
2023/03/09	0	0.00	30	31.41	30.70	-30	5,145	-0.58%
2023/03/08	30	30.63	14	30.10	30.90	16	4,982	0.32%
2023/03/07	20	29.93	31	29.97	30.05	-11	4,828	-0.23%
2023/03/06	130	30.62	0	0.00	30.55	130	4,618	2.81%	大買/鉅額交易
2023/03/03	5	30.30	0	0.00	30.40	5	4,559	0.11%
2023/03/01	5	30.35	0	0.00	30.25	5	4,525	0.11%
2023/02/24	0	0.00	10	30.05	30.00	-10	4,494	-0.22%
2023/02/23	21	30.00	20	30.05	29.95	1	4,513	0.02%
2023/02/22	16	29.54	6	29.40	29.60	10	4,484	0.22%
2023/02/21	21	29.54	0	0.00	29.50	21	4,601	0.46%
2023/02/20	14	29.78	0	0.00	29.90	14	4,677	0.30%
2023/02/16	30	28.95	30	28.87	28.85	0	4,677	0.00%
2023/02/15	0	29.03	0	0.00	28.80	0	4,731	0.00%
2023/02/14	0	28.90	0	0.00	28.80	0	4,704	0.00%
2023/02/13	0	0.00	0	28.85	28.65	0	4,736	0.00%
2023/02/08	5	28.75	0	0.00	29.15	5	4,808	0.10%
2023/01/30	5	28.40	0	0.00	28.40	5	4,538	0.11%
2022/12/23	5	27.40	0	0.00	27.50	5	5,304	0.09%
2022/12/16	1	27.00	0	0.00	26.85	1	4,843	0.02%
2022/12/05	5	27.80	0	0.00	27.80	5	4,534	0.11%
2022/12/01	1	28.65	0	0.00	28.45	1	4,304	0.02%
2022/11/28	2	28.30	0	0.00	28.15	2	4,276	0.05%
2022/11/24	0	0.00	5	28.65	28.50	-5	4,270	-0.12%
2022/11/17	0	0.00	87	28.76	28.95	-87	4,229	-2.06%
2022/11/15	0	0.00	5	27.85	27.85	-5	4,018	-0.12%
2022/11/01	5	24.55	0	0.00	24.75	5	4,078	0.12%
2022/10/27	0	0.00	0.2	24.55	24.65	-0.2	4,108	0.00%
2022/10/21	1	25.55	4	25.60	25.65	-3	4,257	-0.07%
2022/10/19	1	26.90	3	26.92	26.70	-2	4,243	-0.05%
2022/10/18	6	27.28	0	0.00	27.15	6	4,320	0.14%
2022/10/17	4	26.13	4	26.75	27.40	0	4,539	0.00%
2022/10/07	15	27.40	0	0.00	27.30	15	4,792	0.31%
2022/10/06	1	27.50	0	0.00	27.45	1	4,873	0.02%
2022/10/04	0	0.00	0.1	27.20	27.40	-0.1	4,963	0.00%
2022/10/03	0	0.00	1	26.95	27.10	-1	4,993	-0.02%
2022/09/29	10	27.10	0	0.00	28.20	10	4,982	0.20%
2022/09/27	20	27.68	0	0.00	27.60	20	4,949	0.40%
2022/09/26	30	28.14	0	0.00	27.95	30	4,935	0.61%
2022/09/23	6	28.70	0	0.00	28.70	6	4,947	0.12%
2022/09/19	5	29.00	0	0.00	29.00	5	5,002	0.10%
2022/09/15	0	0.00	5	29.40	29.40	-5	4,991	-0.10%
2022/09/08	0	0.00	4	28.30	29.00	-4	5,158	-0.08%
2022/09/07	0	0.00	2	28.20	28.30	-2	5,120	-0.04%
2022/09/02	0	0.00	2	28.90	28.90	-2	5,183	-0.04%
2022/08/30	0	0.00	1	29.40	29.45	-1	5,191	-0.02%
2022/08/26	11	29.19	2	29.20	29.35	9	5,200	0.17%
2022/08/25	2	29.08	0	0.00	29.25	2	5,193	0.04%
2022/08/22	1	28.65	0	0.00	28.90	1	5,242	0.02%
2022/08/19	0	0.00	27	28.60	28.70	-27	5,253	-0.51%
2022/08/16	0	0.00	65	27.97	28.15	-65	5,296	-1.23%
2022/08/15	92	27.56	0	0.00	27.50	92	5,245	1.75%
2022/08/10	0	0.00	350	27.10	27.10	-350	5,257	-6.66%	大賣/鉅額交易
2022/08/09	2	27.53	0	0.00	27.70	2	5,242	0.04%
2022/08/05	9	28.70	0	0.00	28.70	9	5,203	0.17%
2022/08/02	1	28.30	0	0.00	28.50	1	5,622	0.02%
2022/08/01	0	0.00	1	28.35	28.50	-1	6,044	-0.02%
2022/07/29	5	28.55	0	0.00	28.60	5	6,041	0.08%
2022/07/28	1	28.45	0	0.00	28.60	1	6,005	0.02%
2022/07/26	347	31.03	1	30.90	30.85	346	5,742	6.03%	大買/鉅額交易
2022/07/25	3	31.43	3	31.45	31.40	0	5,664	0.00%
2022/07/22	2	30.85	10	31.09	31.20	-8	5,572	-0.14%
2022/07/21	205	30.43	0	0.00	30.50	205	5,383	3.81%	大買/鉅額交易
2022/07/20	635	31.29	36	30.87	30.85	599	5,246	11.42%	大買/鉅額交易
2022/07/19	351	31.24	0	0.00	31.25	351	5,154	6.81%	大買/鉅額交易
2022/07/18	50	30.45	0	0.00	30.85	50	4,995	1.00%
2022/07/15	200	30.18	0	0.00	30.25	200	4,885	4.09%	大買/鉅額交易
2022/07/13	350	29.01	0	0.00	29.00	350	4,785	7.31%	大買/鉅額交易
2022/07/08	450	29.20	0	0.00	29.20	450	4,852	9.27%	大買/鉅額交易
2022/07/06	225	28.85	0	0.00	28.50	225	4,919	4.57%	大買/鉅額交易
2022/07/04	300	28.51	1	28.75	28.70	299	5,144	5.81%	大買/鉅額交易
2022/06/17	1	28.80	0	0.00	29.15	1	5,779	0.02%
2022/06/13	0	0.00	10	29.00	29.05	-10	5,872	-0.17%
2022/05/30	0	0.00	1	28.60	28.70	-1	6,543	-0.02%
2022/05/27	2	28.40	1	28.50	28.30	1	6,548	0.02%
2022/05/24	1	27.95	1	28.15	27.65	0	6,680	0.00%
2022/05/13	25	26.89	1	27.00	27.05	24	6,950	0.35%
2022/05/12	0	0.00	80	27.10	26.75	-80	6,896	-1.16%
2022/05/10	1	28.55	20	28.28	28.50	-19	6,696	-0.28%
2022/05/09	5	29.20	2	29.10	28.90	3	6,552	0.05%
2022/05/06	20	31.98	0	32.00	32.00	20	6,087	0.33%
2022/05/05	3	32.15	0	0.00	32.15	3	6,081	0.05%
2022/04/28	2.7	31.40	0	0.00	31.40	2.7	6,178	0.04%
2022/04/27	0	0.00	165	31.07	31.15	-165	6,177	-2.67%	大賣/鉅額交易
2022/04/25	11	31.85	0	0.00	31.80	11	6,167	0.18%
2022/04/21	20	32.83	112	32.74	32.60	-92	6,147	-1.50%	大賣/
2022/04/20	66	32.81	70	32.70	32.70	-4	6,144	-0.07%
2022/04/18	0	0.00	2	32.70	32.70	-2	6,143	-0.03%
2022/04/14	0	0.00	10	33.50	33.50	-10	6,169	-0.16%
2022/04/13	1	33.05	0	0.00	33.05	1	6,263	0.02%
2022/04/11	1	33.55	1	33.50	33.40	0	6,235	0.00%
2022/04/08	1	34.35	1	33.80	34.15	0	6,231	0.00%
2022/04/07	5	33.30	49	33.78	33.05	-44	6,096	-0.72%
2022/04/06	7	34.14	1	34.00	34.20	6	5,967	0.10%
2022/03/31	0	0.00	11	33.27	33.25	-11	5,785	-0.19%
2022/03/30	8	32.73	0.8	32.60	32.85	7.2	5,616	0.13%
2022/03/28	20	32.00	0	0.00	32.35	20	5,471	0.37%
2022/03/25	5	32.30	0.4	32.28	32.25	4.6	5,431	0.09%
2022/03/24	0	0.00	45	32.25	32.30	-45	5,442	-0.83%
2022/03/22	44	32.16	0	0.00	32.35	44	5,504	0.80%
2022/03/21	152	32.33	2	32.35	32.30	150	5,516	2.72%	大買/鉅額交易
2022/03/15	0	0.00	10	31.85	31.70	-10	5,479	-0.18%
2022/03/11	18	31.87	0	0.00	31.90	18	5,597	0.32%
2022/03/10	12	31.98	1	32.20	31.95	11	5,648	0.19%
2022/03/09	10	31.15	0	0.00	31.35	10	5,530	0.18%
2022/03/08	0	0.00	2	31.05	30.95	-2	5,570	-0.04%
2022/03/04	0	0.00	10	32.15	32.05	-10	5,447	-0.18%
2022/02/22	10	31.50	20	31.80	31.50	-10	5,758	-0.17%
2022/02/21	5	32.05	20.3	32.10	32.10	-15.3	5,946	-0.26%
2022/02/09	5	30.35	0	0.00	30.50	5	6,831	0.07%
2022/02/07	2	30.35	0	0.00	30.35	2	6,871	0.03%
2022/01/26	30	29.70	0	0.00	29.65	30	6,913	0.43%
2022/01/25	1	29.95	2	29.90	29.90	-1	6,995	-0.01%
2022/01/21	1	30.55	55	30.88	30.55	-54	7,102	-0.76%
2022/01/20	100	31.25	50	31.12	31.10	50	7,112	0.70%
2022/01/19	0	0.00	24	30.91	30.95	-24	7,096	-0.34%
2022/01/18	21	31.15	0	0.00	31.00	21	7,135	0.29%
2022/01/17	2	30.95	2	30.90	31.00	0	7,087	0.00%
2022/01/12	0	0.00	5	30.90	30.75	-5	7,258	-0.07%
2022/01/11	0	0.00	20	30.80	30.95	-20	7,381	-0.27%
2022/01/07	0	0.00	45	30.90	30.50	-45	7,483	-0.60%
2022/01/06	33	30.95	58	30.90	30.85	-25	7,539	-0.33%
2022/01/04	10	30.55	8	30.61	30.55	2	7,673	0.03%
2022/01/03	45	30.64	0	0.00	30.75	45	7,732	0.58%
2021/12/30	10	30.50	50	30.45	30.45	-40	7,654	-0.52%
2021/12/28	20	30.25	0	0.00	30.25	20	7,661	0.26%
2021/12/24	0	0.00	1	30.10	30.05	-1	7,684	-0.01%
2021/12/22	0	0.00	10	30.10	29.95	-10	7,769	-0.13%
2021/12/15	5	29.78	0	0.00	29.75	5	7,809	0.06%
2021/12/14	0	0.00	2	29.75	29.75	-2	7,823	-0.03%
2021/12/13	0	0.00	5	30.40	30.10	-5	7,769	-0.06%
2021/12/10	0	0.00	10	30.45	30.25	-10	7,868	-0.13%
2021/12/09	7	30.38	10	30.35	30.35	-3	7,853	-0.04%
2021/12/08	0	0.00	292	30.11	30.20	-292	7,818	-3.73%	大賣/鉅額交易
2021/12/07	0	0.00	110	30.03	30.00	-110	7,835	-1.40%	大賣/鉅額交易
2021/12/06	0	0.00	32	30.39	30.25	-32	7,739	-0.41%
2021/12/03	120	29.66	0	0.00	29.95	120	7,715	1.56%	大買/鉅額交易
2021/11/29	1	29.30	2	29.80	29.65	-1	7,594	-0.01%
2021/11/26	1	29.70	0	0.00	29.65	1	7,539	0.01%
2021/11/25	1	30.00	0	0.00	30.00	1	7,504	0.01%
2021/11/24	0	0.00	500	30.04	30.10	-500	7,514	-6.65%	大賣/鉅額交易
2021/11/23	53	30.23	0	29.95	29.90	53	7,562	0.70%
2021/11/19	6	30.24	63	30.36	30.10	-57	7,413	-0.77%
2021/11/18	20.4	30.84	32	30.96	30.50	-11.6	7,288	-0.16%
2021/11/15	43	31.38	2	30.90	31.20	41	6,874	0.60%
2021/11/12	80	33.44	1	33.65	33.55	79	6,410	1.23%
2021/11/11	35	33.39	0	0.00	33.25	35	6,493	0.54%
2021/11/10	5	33.20	9	32.81	33.05	-4	6,621	-0.06%
2021/11/09	0	0.00	2	32.25	32.25	-2	6,867	-0.03%
2021/11/08	5	32.30	0	0.00	32.25	5	7,240	0.07%
2021/11/03	20	31.90	2	32.00	32.00	18	7,202	0.25%
2021/11/02	0	0.00	1	32.05	31.60	-1	7,169	-0.01%
2021/11/01	0	0.00	3	31.53	31.60	-3	7,064	-0.04%
2021/10/29	1	30.85	0	0.00	31.00	1	6,989	0.01%
2021/10/28	0	0.00	1	31.25	31.00	-1	6,978	-0.01%
2021/10/27	0	0.00	5	31.05	30.90	-5	6,956	-0.07%
2021/10/26	0	0.00	5	30.93	30.85	-5	6,981	-0.07%
2021/10/20	0	0.00	5	30.75	30.85	-5	6,955	-0.07%
2021/10/19	2	30.65	0	0.00	30.15	2	6,885	0.03%
2021/10/18	0	0.00	6	30.82	30.00	-6	6,848	-0.09%
2021/10/15	0	0.00	2	30.25	30.30	-2	6,962	-0.03%
2021/10/14	3	30.40	0	0.00	29.90	3	7,036	0.04%
2021/10/13	0	0.00	1	30.20	30.40	-1	7,032	-0.01%
2021/10/12	0	0.00	5	30.40	29.90	-5	7,006	-0.07%
2021/10/08	0	0.00	2	29.45	29.65	-2	6,844	-0.03%
2021/10/07	2	29.00	0	0.00	29.00	2	6,811	0.03%
2021/10/06	0	0.00	3	28.80	28.75	-3	6,902	-0.04%
2021/10/04	2	27.75	0	0.00	27.85	2	7,330	0.03%
2021/10/01	1	28.15	0	0.00	28.35	1	7,387	0.01%
2021/09/30	3	28.65	1	28.80	28.65	2	7,487	0.03%
2021/09/29	0	0.00	7	28.80	28.75	-7	7,755	-0.09%
2021/09/27	2	29.15	1	29.25	29.05	1	7,826	0.01%
2021/09/24	0	0.00	1	28.70	28.70	-1	7,923	-0.01%
2021/09/15	1	28.55	3	28.90	29.25	-2	8,042	-0.02%
2021/09/14	0	0.00	2	28.58	28.40	-2	7,913	-0.03%
2021/09/10	0	0.00	2	28.93	28.80	-2	7,954	-0.03%
2021/09/08	92	27.87	0	0.00	27.80	92	7,947	1.16%
2021/09/07	0	0.00	1	28.45	28.40	-1	7,956	-0.01%
2021/09/06	5	28.80	0	0.00	28.70	5	7,949	0.06%
2021/08/25	0	0.00	5	29.20	29.20	-5	8,142	-0.06%
2021/08/23	1	29.30	1	29.45	29.30	0	8,299	0.00%
2021/08/19	1	28.65	0	0.00	28.60	1	8,321	0.01%
2021/08/18	1	29.20	0	0.00	29.25	1	8,350	0.01%
2021/08/17	2	28.95	0	0.00	28.85	2	8,385	0.02%
2021/08/16	13	29.62	0	0.00	29.60	13	8,321	0.16%
2021/08/13	7	30.85	0	0.00	30.75	7	8,186	0.09%
2021/08/12	0	0.00	15	30.97	31.15	-15	7,875	-0.19%
2021/08/05	5	30.35	0	0.00	30.15	5	8,602	0.06%
2021/08/04	1	30.30	1	30.25	30.30	0	9,085	0.00%
2021/08/03	75	29.82	0	0.00	29.70	75	9,318	0.80%
2021/08/02	65	29.75	0	0.00	29.90	65	9,419	0.69%
2021/07/27	2	29.80	2	29.90	29.75	0	10,083	0.00%
2021/07/22	1	29.50	0	0.00	29.25	1	10,649	0.01%
2021/07/21	4	30.70	50	30.25	30.35	-46	10,715	-0.43%
2021/07/19	0	0.00	2	31.40	31.50	-2	10,664	-0.02%
2021/07/12	6	32.38	0	0.00	32.05	6	12,257	0.05%
2021/07/09	3	32.33	1	32.35	32.45	2	12,282	0.02%
2021/07/08	3	31.58	0	0.00	31.65	3	12,636	0.02%
2021/07/07	2	31.40	0	0.00	31.30	2	12,999	0.02%
2021/07/06	6	31.83	18	32.30	31.95	-12	13,254	-0.09%
2021/06/24	0	0.00	5.3	30.51	30.75	-5.3	15,883	-0.03%
2021/06/21	5	29.80	0	0.00	29.75	5	16,771	0.03%
2021/06/16	0	0.00	10	30.05	29.55	-10	17,257	-0.06%
2021/06/07	20	30.00	21	29.94	29.95	-1	17,826	-0.01%
2021/06/02	5	30.95	0	0.00	30.50	5	18,106	0.03%
2021/06/01	43	30.95	100	31.00	31.05	-57	18,227	-0.31%
2021/05/31	6	30.65	6	30.90	30.70	0	18,334	0.00%
2021/05/26	100	30.15	0	0.00	30.15	100	19,901	0.50%
2021/05/25	30	30.01	7	29.76	30.00	23	20,179	0.11%
2021/05/20	5	28.70	0	0.00	28.55	5	20,304	0.02%
2021/05/19	0	0.00	3	28.80	29.10	-3	20,264	-0.01%
2021/05/18	55	27.66	51	27.89	29.00	4	20,194	0.02%
2021/05/17	100	28.18	105	27.66	26.40	-5	20,191	-0.02%	大賣/
2021/05/14	6	29.53	5	29.15	29.00	1	20,192	0.00%
2021/05/12	2	31.40	1	31.10	29.75	1	20,617	0.00%
2021/05/11	10	31.98	0	0.00	31.60	10	20,316	0.05%
2021/05/07	40	33.65	49	33.85	34.65	-9	20,649	-0.04%
2021/05/05	11	33.42	0	0.00	32.80	11	21,078	0.05%
2021/05/04	505	33.00	23	33.77	32.95	482	21,597	2.23%	大買/鉅額交易
2021/05/03	5	35.25	2	34.70	34.45	3	21,508	0.01%
2021/04/29	6	36.42	56	36.43	36.40	-50	21,402	-0.23%
2021/04/28	53	36.14	1	36.10	36.10	52	21,304	0.24%
2021/04/26	5	36.00	1	36.45	36.20	4	21,556	0.02%
2021/04/23	10	35.80	0	0.00	35.95	10	21,587	0.05%
2021/04/22	72	37.84	10	36.67	35.95	62	21,581	0.29%
2021/04/21	11	38.05	20.5	38.09	38.05	-9.5	21,139	-0.04%
2021/04/20	6	36.10	23	36.60	36.85	-17	20,848	-0.08%
2021/04/19	0	0.00	5	35.75	35.55	-5	20,669	-0.02%
2021/04/16	0	0.00	5	34.25	34.40	-5	20,450	-0.02%
2021/04/15	0	0.00	19	33.62	33.55	-19	20,507	-0.09%
2021/04/14	17	33.60	2	33.65	33.25	15	20,490	0.07%
2021/04/13	1	34.90	2	34.85	34.85	-1	20,289	0.00%
2021/04/12	8	35.80	20	35.86	35.55	-12	20,074	-0.06%
2021/04/09	10	34.45	5	34.50	34.20	5	20,143	0.02%
2021/04/08	6	34.31	0	0.00	34.40	6	20,148	0.03%
2021/04/07	43	33.84	45	33.91	34.40	-2	20,061	-0.01%
2021/04/06	282	33.49	1	33.60	33.50	281	20,166	1.39%	大買/鉅額交易
2021/04/01	10	33.55	10	33.85	33.45	0	20,616	0.00%
2021/03/31	24	34.20	15	33.82	34.25	9	20,691	0.04%
2021/03/30	11	33.51	19	33.48	33.70	-8	20,291	-0.04%
2021/03/29	22	32.32	116	31.98	32.85	-94	19,854	-0.47%	大賣/
2021/03/26	18	31.16	0	0.00	30.75	18	19,058	0.09%
2021/03/25	0	0.00	29	31.01	31.10	-29	19,119	-0.15%
2021/03/23	6	30.84	1	31.35	30.80	5	20,283	0.02%
2021/03/22	0	0.00	11	30.53	30.60	-11	20,104	-0.05%
2021/03/18	35	29.44	38.4	29.51	29.70	-3.4	20,072	-0.02%
2021/03/17	7	29.21	0	0.00	29.15	7	20,141	0.03%
2021/03/16	4.3	29.10	0	0.00	29.25	4.3	20,266	0.02%
2021/03/15	5	29.25	0	0.00	29.30	5	20,348	0.02%
2021/03/12	5	29.55	5	29.90	29.60	0	20,569	0.00%
2021/03/11	101	29.70	1	29.85	29.70	100	21,248	0.47%	大買/
2021/03/10	1	29.20	4	29.44	29.65	-3	22,156	-0.01%
2021/03/09	4	29.04	2	29.10	29.10	2	22,273	0.01%
2021/03/08	8	28.99	0	0.00	28.70	8	22,364	0.04%
2021/03/05	1	29.50	0	0.00	29.45	1	22,239	0.00%
2021/03/03	9	29.71	7	29.80	30.20	2	22,374	0.01%
2021/03/02	44	31.37	36	31.92	29.60	8	22,208	0.04%
2021/02/26	1	30.60	46	30.06	30.55	-45	21,313	-0.21%
2021/02/25	163	29.78	147	29.91	30.20	16	21,061	0.08%	大買/大賣/
2021/02/24	6	29.48	1	29.75	29.25	5	20,892	0.02%
2021/02/23	1	29.20	0	0.00	29.25	1	20,855	0.00%
2021/02/22	0	0.00	33	28.72	29.30	-33	21,031	-0.16%
2021/02/19	30	28.40	5	28.40	28.45	25	21,000	0.12%
2021/02/18	0	0.00	13	28.30	28.35	-13	21,202	-0.06%
2021/02/17	4	28.14	0	0.00	28.20	4	21,471	0.02%
2021/02/05	1	29.00	0	0.00	28.35	1	21,551	0.00%
2021/02/03	0	0.00	8	29.28	29.70	-8	21,666	-0.04%
2021/02/02	2	28.30	3	28.70	28.45	-1	21,157	0.00%
2021/02/01	7	28.11	1	27.95	28.25	6	20,955	0.03%
2021/01/29	18	29.33	5	29.05	28.65	13	20,698	0.06%
2021/01/28	27	29.10	52	29.37	29.20	-25	20,230	-0.12%
2021/01/27	6	29.31	6	29.45	29.30	0	19,928	0.00%
2021/01/26	21	29.01	22	28.54	29.00	-1	19,458	-0.01%
2021/01/25	0	0.00	5	28.05	27.95	-5	18,812	-0.03%
2021/01/22	1	26.20	0	0.00	27.30	1	18,572	0.01%
2021/01/21	10	26.45	0	0.00	26.55	10	18,374	0.05%
2021/01/20	4	26.35	300	26.17	26.05	-296	18,264	-1.62%	大賣/鉅額交易
2021/01/19	20	27.63	0	0.00	27.25	20	17,872	0.11%
2021/01/18	3	27.12	10	26.85	27.65	-7	17,741	-0.04%
2021/01/15	5	27.60	14.6	27.66	27.70	-9.6	17,549	-0.05%
2021/01/13	211	28.07	204	28.20	27.95	7	17,307	0.04%	大買/大賣/
2021/01/12	0	0.00	27	27.88	27.70	-27	17,157	-0.16%
2021/01/11	2	28.55	0	0.00	28.60	2	16,925	0.01%
2021/01/08	0	0.00	5	28.05	28.00	-5	16,791	-0.03%
2021/01/07	5	29.00	11	29.60	28.75	-6	16,496	-0.04%
2021/01/06	36	29.27	1	29.05	28.85	35	16,243	0.22%
2021/01/05	50	29.20	50	29.30	29.20	0	15,862	0.00%
2021/01/04	6	29.77	40	29.80	29.30	-34	15,667	-0.22%
2020/12/31	9	29.05	11	28.88	28.95	-2	15,254	-0.01%
2020/12/30	5	28.55	0	0.00	28.50	5	14,998	0.03%
2020/12/29	6	28.38	0	0.00	28.50	6	14,895	0.04%
2020/12/28	10	29.40	7	28.97	29.05	3	14,549	0.02%
2020/12/25	54	27.79	31	27.96	27.85	23	13,866	0.17%
2020/12/23	25	26.46	21	26.54	26.50	4	13,382	0.03%
2020/12/22	94	26.34	20	26.80	26.35	74	13,307	0.56%
2020/12/21	79	26.59	156	26.62	26.90	-77	13,149	-0.59%	大賣/
2020/12/18	32	28.71	119	28.74	27.25	-87	12,771	-0.68%	大賣/
2020/12/17	19	27.01	0	0.00	27.45	19	11,400	0.17%
2020/12/16	0	0.00	1	26.60	26.60	-1	11,046	-0.01%
2020/12/15	10	26.33	18	26.71	26.35	-8	10,945	-0.07%
2020/12/14	83	26.66	5	26.75	26.45	78	10,820	0.72%
2020/12/11	6	25.69	0	0.00	26.00	6	10,828	0.06%
2020/12/10	0	0.00	38	26.08	26.05	-38	10,675	-0.36%
2020/12/09	30	26.30	31	26.35	26.65	-1	10,476	-0.01%
2020/12/08	50	25.90	51	26.10	26.05	-1	10,338	-0.01%
2020/12/07	31	26.25	13	26.82	25.95	18	10,089	0.18%
2020/12/04	5	26.43	26	26.37	26.75	-21	9,398	-0.22%
2020/12/03	0	0.00	3	24.60	24.85	-3	8,515	-0.04%
2020/12/01	10	23.53	5	23.68	23.85	5	9,240	0.05%
2020/11/30	0	0.00	11	23.47	23.50	-11	9,303	-0.12%
2020/11/27	2	22.95	1	22.95	22.95	1	8,903	0.01%
2020/11/26	0	0.00	5	22.87	22.80	-5	8,808	-0.06%
2020/11/25	2	22.70	21	22.93	22.75	-19	8,779	-0.22%
2020/11/23	10	22.40	7	22.46	22.60	3	8,485	0.04%
2020/11/20	10	21.75	5	21.90	21.90	5	8,305	0.06%
2020/11/19	5	21.60	20	21.89	21.50	-15	8,265	-0.18%
2020/11/18	6	21.80	7	21.65	21.70	-1	8,107	-0.01%
2020/11/17	0	0.00	102	21.35	21.50	-102	8,033	-1.27%	大賣/鉅額交易
2020/11/16	20	21.33	9	21.19	21.35	11	7,940	0.14%
2020/11/13	1	20.50	0	0.00	20.70	1	7,761	0.01%
2020/11/12	17	20.84	15	20.83	20.50	2	7,722	0.03%
2020/11/11	5	19.70	0	0.00	19.80	5	7,174	0.07%
2020/11/10	10	19.39	0	0.00	19.35	10	7,118	0.14%
2020/11/09	0	0.00	6	19.23	19.25	-6	7,011	-0.09%
2020/11/06	1	19.05	0	0.00	19.05	1	6,996	0.01%
2020/11/05	5	19.13	1	19.30	19.15	4	7,029	0.06%
2020/11/04	1	19.10	16	19.15	19.15	-15	7,170	-0.21%
2020/11/03	1	19.10	0	0.00	19.05	1	7,165	0.01%
2020/10/28	5	19.20	0	0.00	19.20	5	7,306	0.07%
2020/10/27	0	0.00	101	19.25	19.40	-101	7,327	-1.38%	大賣/鉅額交易
2020/10/26	1	19.35	12	19.44	19.40	-11	7,310	-0.15%
2020/10/23	1	19.20	1	19.30	19.30	0	7,301	0.00%
2020/10/21	1	19.10	0	0.00	19.10	1	7,377	0.01%
2020/10/20	0	0.00	2	19.20	19.05	-2	7,427	-0.03%
2020/10/19	1	19.00	0	0.00	19.00	1	7,483	0.01%
2020/10/15	1	18.95	0	0.00	19.00	1	7,653	0.01%
2020/10/08	100	19.15	0	0.00	19.20	100	7,606	1.31%
2020/09/30	0	0.00	2	18.30	18.50	-2	7,606	-0.03%
2020/09/29	1	18.35	3	18.57	18.30	-2	7,637	-0.03%
2020/09/28	2	18.55	0	0.00	18.45	2	7,706	0.03%
2020/09/25	10	18.45	0	0.00	18.10	10	7,742	0.13%
2020/09/24	5	18.35	0	0.00	18.35	5	7,678	0.07%
2020/09/23	7	18.97	0	0.00	18.90	7	7,626	0.09%
2020/09/17	5	19.80	0	0.00	19.75	5	7,595	0.07%
2020/09/11	0	0.00	22	19.35	19.30	-22	7,345	-0.30%
2020/09/09	0	0.00	11	19.61	19.80	-11	7,207	-0.15%
2020/09/08	6	19.95	2	20.15	19.90	4	7,137	0.06%
2020/09/07	24	20.46	12	20.74	20.20	12	6,994	0.17%
2020/09/04	2	19.90	42	19.97	20.00	-40	6,565	-0.61%
2020/09/03	35	19.02	39	19.17	19.30	-4	5,979	-0.07%
2020/08/28	5	18.65	0	0.00	18.70	5	5,904	0.08%
2020/08/27	5	18.70	0	0.00	18.70	5	6,005	0.08%
2020/08/24	0	0.00	10	19.23	19.15	-10	5,801	-0.17%
2020/08/20	10	18.30	0	0.00	18.20	10	5,652	0.18%
2020/08/19	0	0.00	1	19.15	19.30	-1	5,462	-0.02%
2020/08/18	1	19.30	2	18.93	18.75	-1	5,268	-0.02%
2020/08/17	0	0.00	12	18.84	18.70	-12	5,065	-0.24%
2020/08/14	0	0.00	50	18.25	18.15	-50	4,977	-1.00%
2020/08/13	5	17.95	0	0.00	18.00	5	5,006	0.10%
2020/08/10	0	0.00	6	18.23	18.25	-6	5,027	-0.12%
2020/08/05	51	17.65	0	0.00	17.65	51	4,973	1.03%
2020/08/04	0	0.00	3	17.25	17.40	-3	4,988	-0.06%
2020/08/03	0	0.00	2	16.85	16.95	-2	5,173	-0.04%
2020/07/30	5	16.80	0	0.00	16.90	5	5,293	0.09%
2020/07/24	0	0.00	1	17.25	17.25	-1	5,665	-0.02%
2020/07/23	0	0.00	400	17.75	17.75	-400	5,690	-7.03%	大賣/鉅額交易
2020/07/22	250	18.55	6	18.48	18.55	244	5,680	4.30%	大買/鉅額交易
2020/07/21	150	18.35	0	0.00	18.35	150	5,608	2.67%	大買/鉅額交易
2020/07/20	0	0.00	3	18.45	18.45	-3	5,598	-0.05%
2020/07/16	0	0.00	2	18.50	18.35	-2	5,670	-0.04%
2020/07/15	0	0.00	100	18.35	18.35	-100	5,715	-1.75%
2020/07/13	0	0.00	2	18.60	18.50	-2	5,858	-0.03%
2020/07/10	10	18.15	0	0.00	18.25	10	5,942	0.17%
2020/07/09	0	0.00	1	18.75	18.60	-1	5,945	-0.02%
2020/07/08	100	18.65	100	18.80	18.75	0	5,935	0.00%
2020/07/07	0	0.00	1	18.65	18.60	-1	5,920	-0.02%
2020/07/06	0	0.00	15	18.57	18.55	-15	5,935	-0.25%
2020/07/03	4	18.03	0	0.00	18.00	4	5,996	0.07%
2020/07/02	0	0.00	8	17.91	17.95	-8	6,069	-0.13%
2020/07/01	2	17.80	1	17.80	17.80	1	6,100	0.02%
2020/06/30	2	17.65	0	0.00	17.65	2	6,247	0.03%
2020/06/29	0	0.00	2	17.70	17.65	-2	6,280	-0.03%
2020/06/24	0	0.00	8	17.96	17.90	-8	6,292	-0.13%
2020/06/19	3	17.47	3	17.40	17.40	0	6,371	0.00%
2020/06/16	100	17.45	2	17.50	17.50	98	6,477	1.51%
2020/06/12	1	17.10	5	17.00	17.35	-4	6,710	-0.06%
2020/06/10	5	18.10	1	18.10	18.05	4	6,679	0.06%
2020/06/09	0	0.00	3	17.72	17.70	-3	6,669	-0.04%
2020/06/08	0	0.00	6	17.50	17.75	-6	6,723	-0.09%
2020/06/03	0	0.00	23	17.24	17.20	-23	6,726	-0.34%
2020/06/02	5	16.85	0	0.00	16.85	5	6,604	0.08%
2020/06/01	0	0.00	3	16.75	16.70	-3	6,593	-0.05%
2020/05/29	0	0.00	5	16.75	16.60	-5	6,587	-0.08%
2020/05/25	5	16.55	10	16.50	16.65	-5	6,765	-0.07%
2020/05/19	5	16.40	0	0.00	16.45	5	6,704	0.07%
2020/05/18	2	16.10	0	0.00	16.10	2	6,684	0.03%
2020/05/14	6	16.42	0	0.00	16.20	6	6,621	0.09%
2020/05/11	10	16.75	0	0.00	16.65	10	6,488	0.15%
2020/05/08	10	16.65	32	16.72	16.60	-22	6,413	-0.34%
2020/05/07	2	17.10	50	17.05	17.05	-48	6,207	-0.77%
2020/05/06	2	16.90	112	16.80	16.80	-110	6,148	-1.79%	大賣/鉅額交易
2020/05/05	3	17.05	0	0.00	17.15	3	6,083	0.05%
2020/04/30	25	16.99	1	17.00	16.95	24	5,868	0.41%
2020/04/29	0	0.00	1	16.65	16.65	-1	5,794	-0.02%
2020/04/27	50	16.15	0	0.00	16.30	50	5,954	0.84%
2020/04/23	2	15.85	1	15.95	16.05	1	5,906	0.02%
2020/04/21	2	15.75	0	0.00	15.70	2	5,827	0.03%
2020/04/20	0	0.00	1	16.30	16.30	-1	5,794	-0.02%
2020/04/17	0	0.00	1	16.65	16.35	-1	5,771	-0.02%
2020/04/16	40	16.50	0	0.00	16.50	40	5,703	0.70%
2020/04/15	2	16.75	0	0.00	16.75	2	5,658	0.04%
2020/04/14	2	16.40	0	0.00	16.50	2	5,599	0.04%
2020/04/08	1	16.10	1	16.10	16.10	0	5,506	0.00%
2020/04/06	1	15.40	0	0.00	15.40	1	5,288	0.02%
2020/04/01	30	15.50	31	15.55	15.45	-1	5,270	-0.02%
2020/03/27	0	0.00	1	15.20	15.10	-1	5,654	-0.02%
2020/03/25	41	15.10	1	15.10	14.90	40	6,268	0.64%
2020/03/24	0	0.00	10	14.55	14.35	-10	6,298	-0.16%
2020/03/20	50	14.19	0	0.00	14.25	50	6,392	0.78%
2020/03/19	15	13.67	0	0.00	13.50	15	6,331	0.24%
2020/03/18	5	15.30	4	15.49	14.95	1	6,188	0.02%
2020/03/17	15	15.43	0	0.00	15.30	15	6,267	0.24%
2020/03/16	5	16.00	0	0.00	15.85	5	6,256	0.08%
2020/03/13	19	15.62	8	15.60	16.00	11	6,253	0.18%
2020/03/12	11	17.23	0	0.00	17.10	11	6,174	0.18%
2020/03/11	9	18.10	0	0.00	18.05	9	6,082	0.15%
2020/03/10	11	17.88	0	0.00	18.15	11	6,105	0.18%
2020/03/09	206	18.24	0	0.00	18.15	206	6,020	3.42%	大買/鉅額交易
2020/03/06	4	18.81	0	0.00	18.80	4	5,927	0.07%
2020/03/04	1	18.90	0	0.00	18.90	1	6,001	0.02%
2020/03/03	5	18.95	0	0.00	18.85	5	6,021	0.08%
2020/02/27	34	18.92	0	0.00	18.75	34	6,019	0.56%
2020/02/26	1	19.25	500	19.25	19.25	-499	5,927	-8.42%	大賣/鉅額交易
2020/02/25	5	19.25	0	0.00	19.35	5	5,904	0.08%
2020/02/21	2	19.85	0	0.00	19.85	2	5,867	0.03%
2020/02/18	0	0.00	10	19.85	19.85	-10	5,903	-0.17%
2020/02/17	2	19.95	0	0.00	19.95	2	5,946	0.03%
2020/02/14	0	0.00	1	20.20	20.05	-1	5,973	-0.02%
2020/02/13	1	20.10	0	0.00	20.10	1	6,042	0.02%
2020/02/11	0	0.00	18	20.05	19.95	-18	6,277	-0.29%
2020/02/10	0	0.00	95	19.86	20.00	-95	6,305	-1.51%
2020/02/06	0	0.00	1	20.15	20.20	-1	6,417	-0.02%
2020/02/05	1	20.05	0	0.00	20.05	1	6,458	0.02%
2020/02/04	0	0.00	36	20.00	20.05	-36	6,526	-0.55%
2020/02/03	13	19.49	10	19.80	19.80	3	6,589	0.05%
2020/01/31	1	19.80	2	20.10	20.20	-1	6,832	-0.01%
2020/01/30	16	19.98	0	0.00	19.75	16	6,841	0.23%
2020/01/14	0	0.00	3	21.40	21.45	-3	7,103	-0.04%
2020/01/10	2	21.15	2	21.05	21.05	0	7,310	0.00%
2020/01/06	7	20.91	0	0.00	20.90	7	7,478	0.09%
2020/01/03	0	0.00	22	21.25	21.15	-22	7,519	-0.29%
2019/12/25	100	21.65	1	21.65	21.65	99	8,196	1.21%
2019/12/24	7	21.24	507	21.25	21.45	-500	8,159	-6.13%	大賣/鉅額交易
2019/12/23	30	21.02	29	21.17	20.85	1	8,026	0.01%
2019/12/20	20	20.80	20	21.25	20.80	0	7,671	0.00%
2019/12/19	3	20.87	0	0.00	20.80	3	7,354	0.04%
2019/12/18	3	20.98	0	0.00	21.00	3	7,373	0.04%
2019/12/17	2	21.15	0	0.00	21.10	2	7,370	0.03%
2019/12/13	2	21.00	0	0.00	21.10	2	7,297	0.03%
2019/12/12	2	21.15	0	0.00	21.10	2	7,341	0.03%
2019/12/11	3	21.22	0	0.00	21.20	3	7,241	0.04%
2019/12/09	3	21.47	0	0.00	21.35	3	7,202	0.04%
2019/12/06	2	21.78	0	0.00	21.70	2	7,219	0.03%
2019/12/05	100	21.90	0	0.00	21.75	100	7,309	1.37%
2019/12/03	2	21.85	0	0.00	21.90	2	7,781	0.03%
2019/12/02	2	21.70	0	0.00	21.65	2	8,280	0.02%
2019/11/29	1	22.10	0	0.00	22.10	1	8,292	0.01%
2019/11/28	0	0.00	1	22.45	22.30	-1	8,469	-0.01%
2019/11/26	1	22.00	0	0.00	22.00	1	8,680	0.01%
2019/11/25	0	0.00	0	22.10	22.15	0	8,632	0.00%
2019/11/21	3	22.28	301	22.26	22.15	-298	8,599	-3.47%	大賣/鉅額交易
2019/11/19	0	0.00	0.2	22.30	22.35	-0.2	8,592	0.00%
2019/11/15	10	22.30	2	22.30	22.25	8	8,560	0.09%
2019/11/14	0	0.00	1	22.55	22.50	-1	8,548	-0.01%
2019/11/13	0	0.00	1	22.80	22.80	-1	8,528	-0.01%
2019/11/12	2	22.75	0	0.00	22.80	2	8,517	0.02%
2019/11/11	1	22.35	3	22.17	22.10	-2	8,476	-0.02%
2019/11/08	4	22.70	0	0.00	22.65	4	8,352	0.05%
2019/11/06	0	0.00	10	23.15	23.00	-10	8,306	-0.12%
2019/11/04	0	0.00	6	23.01	23.05	-6	8,160	-0.07%
2019/11/01	0	0.00	5	23.00	22.90	-5	8,104	-0.06%
2019/10/30	11	22.91	8	22.96	22.80	3	7,919	0.04%
2019/10/29	0	0.00	150	22.58	22.40	-150	7,622	-1.97%	大賣/鉅額交易
2019/10/28	0	0.00	450	22.37	22.50	-450	7,559	-5.95%	大賣/鉅額交易
2019/10/25	0	0.00	1	22.45	22.40	-1	7,571	-0.01%
2019/10/24	0	0.00	101	22.69	22.65	-101	7,488	-1.35%	大賣/鉅額交易
2019/10/23	0	0.00	3	22.80	22.75	-3	7,436	-0.04%
2019/10/22	2	22.58	1	22.50	22.60	1	7,373	0.01%
2019/10/21	2	22.23	0	0.00	22.35	2	7,249	0.03%
2019/10/18	1	21.80	1	21.95	22.05	0	7,227	0.00%
2019/10/15	0	0.00	140	22.02	21.75	-140	7,075	-1.98%	大賣/鉅額交易
2019/10/08	9	22.00	1	22.35	21.90	8	7,016	0.11%
2019/10/07	6	22.39	5	22.40	22.15	1	6,970	0.01%
2019/10/04	2	22.18	1	22.20	22.10	1	6,860	0.01%
2019/10/02	1	22.00	12	21.81	21.90	-11	6,633	-0.17%
2019/10/01	327	21.86	0	0.00	21.85	327	6,492	5.04%	大買/鉅額交易
2019/09/27	22	21.26	300	21.21	21.15	-278	6,226	-4.46%	大賣/鉅額交易
2019/09/26	150	21.93	222	21.73	21.50	-72	6,116	-1.18%	大買/大賣/
2019/09/25	100	21.27	40	21.24	21.30	60	5,841	1.03%
2019/09/24	5	21.20	5	21.40	21.25	0	5,835	0.00%
2019/09/23	100	21.40	135	21.39	21.40	-35	5,758	-0.61%	大賣/
2019/09/20	2	20.98	1	21.10	21.10	1	5,663	0.02%
2019/09/19	5	21.00	0.4	20.90	21.00	4.6	5,575	0.08%
2019/09/17	0	0.00	81	21.03	21.15	-81	5,555	-1.46%
2019/09/16	0	0.00	500	21.18	21.05	-500	5,469	-9.14%	大賣/鉅額交易
2019/09/12	52	21.30	1	21.45	21.15	51	5,411	0.94%
2019/09/10	3	21.22	5	21.15	21.15	-2	5,377	-0.04%
2019/09/09	0	0.00	128	21.58	21.40	-128	5,311	-2.41%	大賣/鉅額交易
2019/09/06	0	0.00	9	21.28	21.35	-9	5,345	-0.17%
2019/09/05	87	21.41	3	22.00	21.20	84	5,352	1.57%
2019/09/04	395	21.29	172	21.18	21.50	223	4,988	4.47%	大買/大賣/鉅額交易
2019/09/03	50	20.35	138	20.36	20.35	-88	4,596	-1.91%	大賣/
2019/09/02	0	0.00	100	20.50	20.55	-100	4,536	-2.20%
2019/08/30	799	20.00	150	20.08	20.05	649	4,428	14.65%	大買/大賣/鉅額交易
2019/08/28	3	19.07	0	0.00	19.10	3	4,169	0.07%
2019/08/23	0	0.00	2	19.40	19.50	-2	4,190	-0.05%
2019/08/16	0	0.00	70	19.05	19.15	-70	4,242	-1.65%
2019/08/07	0	0.00	150	18.75	18.75	-150	4,110	-3.65%	大賣/鉅額交易
2019/08/06	2	18.73	0	0.00	18.85	2	4,152	0.05%
2019/08/02	25	19.05	0	0.00	18.95	25	4,192	0.60%
2019/07/30	50	19.40	0	0.00	19.30	50	4,260	1.17%
2019/07/29	5	19.40	0	0.00	19.40	5	4,272	0.12%
2019/07/24	5	19.50	0	0.00	19.50	5	4,188	0.12%
2019/07/22	0	0.00	2	20.30	20.20	-2	4,071	-0.05%
2019/07/17	2	20.55	75	20.75	20.60	-73	3,934	-1.86%
2019/07/16	0	0.00	1	20.45	20.65	-1	3,862	-0.03%
2019/07/15	50	20.30	0	0.00	20.25	50	3,748	1.33%
2019/07/12	3	20.10	0	0.00	20.25	3	3,768	0.08%
2019/07/11	120	20.15	0	0.00	20.10	120	3,737	3.21%	大買/鉅額交易
2019/07/05	3	20.28	0	0.00	20.30	3	3,749	0.08%
2019/07/03	1	19.90	0	0.00	19.90	1	3,740	0.03%
2019/06/26	0	0.00	2	20.00	20.15	-2	3,870	-0.05%
2019/06/21	100	20.38	0	0.00	20.20	100	3,905	2.56%
2019/06/20	100	20.33	70	20.33	20.35	30	3,907	0.77%
2019/06/19	0	0.00	30	20.45	20.20	-30	4,102	-0.73%
2019/06/18	0	0.00	100	20.15	20.20	-100	4,086	-2.45%
2019/06/17	0	0.00	20	20.55	20.10	-20	4,090	-0.49%
2019/06/14	0	0.00	55	20.53	20.35	-55	4,075	-1.35%
2019/06/13	0	0.00	170	20.21	20.20	-170	4,016	-4.23%	大賣/鉅額交易
2019/06/11	70	20.00	100	20.04	19.85	-30	3,966	-0.76%
2019/06/10	139	19.63	0	0.00	19.65	139	3,847	3.61%	大買/鉅額交易
2019/06/06	0	0.00	200	19.45	19.50	-200	3,832	-5.22%	大賣/鉅額交易
2019/05/31	0	0.00	50	19.25	19.35	-50	3,793	-1.32%
2019/05/30	0	0.00	50	19.25	19.25	-50	3,777	-1.32%
2019/05/29	150	19.24	301	19.16	19.25	-151	3,795	-3.98%	大買/大賣/鉅額交易
2019/05/28	0	0.00	50	19.05	18.80	-50	3,781	-1.32%
2019/05/22	0	0.00	30	18.90	18.90	-30	3,790	-0.79%
2019/05/20	0	0.00	20	19.00	18.90	-20	3,846	-0.52%
2019/05/17	0	0.00	50	18.85	18.70	-50	3,836	-1.30%
2019/05/15	5	18.65	0	0.00	18.60	5	3,886	0.13%
2019/05/13	70	18.90	0	0.00	18.90	70	3,849	1.82%
2019/05/10	0	0.00	4	19.25	19.25	-4	3,860	-0.10%
2019/05/09	7	19.31	400	19.33	19.25	-393	3,880	-10.13%	大賣/鉅額交易
2019/05/08	0	0.00	2	18.95	19.00	-2	3,790	-0.05%
2019/05/07	4	19.18	0	0.00	19.20	4	3,755	0.11%
2019/05/06	4	19.23	1	19.25	19.05	3	3,768	0.08%
2019/04/30	300	19.51	0	0.00	19.65	300	3,739	8.02%	大買/鉅額交易
2019/04/29	1	19.45	0	0.00	19.50	1	3,766	0.03%
2019/04/17	0	0.00	6	19.81	19.85	-6	3,787	-0.16%
2019/04/16	4	19.60	3	19.60	19.70	1	3,777	0.03%
2019/04/12	8	19.62	0	0.00	19.65	8	3,938	0.20%
2019/04/11	0	0.00	1	19.75	19.70	-1	3,934	-0.03%
2019/04/09	5	19.90	0	0.00	19.90	5	3,886	0.13%
2019/04/08	5	20.00	0	0.00	19.90	5	3,890	0.13%
2019/04/02	0	0.00	20	19.65	19.60	-20	3,911	-0.51%
2019/04/01	200	19.69	0	0.00	19.60	200	3,929	5.09%	大買/鉅額交易
2019/03/28	55	19.55	0	0.00	19.55	55	3,862	1.42%
2019/03/27	0	0.00	250	19.82	19.85	-250	3,834	-6.52%	大賣/鉅額交易
2019/03/26	2	19.85	0	0.00	19.75	2	3,821	0.05%
2019/03/22	3	19.95	1	19.95	20.00	2	3,785	0.05%
2019/03/21	0	0.00	50	20.80	20.60	-50	3,597	-1.39%
2019/03/20	0	0.00	40	20.70	20.65	-40	3,614	-1.11%
2019/03/19	300	20.60	0	0.00	20.50	300	3,628	8.27%	大買/鉅額交易
2019/03/18	14	20.75	125	20.75	20.70	-111	3,707	-2.99%	大賣/鉅額交易
2019/03/15	3	20.20	60	20.20	20.40	-57	3,691	-1.54%
2019/03/13	150	20.00	53	20.00	19.95	97	3,588	2.70%	大買/
2019/03/11	0	0.00	30	20.10	19.90	-30	3,625	-0.83%
2019/03/08	0	0.00	100	19.85	19.90	-100	3,653	-2.74%
2019/03/07	1	19.95	1	20.20	19.85	0	3,679	0.00%
2019/03/06	0	0.00	20	20.15	20.15	-20	3,658	-0.55%
2019/03/05	5	19.90	0	0.00	19.90	5	3,631	0.14%
2019/02/27	150	20.10	150	20.00	19.90	0	3,579	0.00%	大買/大賣/
2019/02/26	0	0.00	3	20.00	20.00	-3	3,544	-0.08%
2019/02/19	0	0.00	12	19.75	19.65	-12	3,388	-0.35%
2019/02/15	205	19.80	0	0.00	19.70	205	3,372	6.08%	大買/鉅額交易
2019/02/13	1	19.60	10	19.65	19.60	-9	3,295	-0.27%
2019/02/11	20	19.38	0	0.00	19.40	20	3,373	0.59%
2019/01/25	1	19.85	0	0.00	19.85	1	3,266	0.03%
2019/01/23	2	19.95	0	0.00	20.00	2	3,256	0.06%
2019/01/17	102	19.95	0	0.00	19.90	102	3,282	3.11%	大買/鉅額交易
2019/01/16	350	20.05	0	0.00	20.00	350	3,322	10.53%	大買/鉅額交易
2019/01/14	201	19.87	3	20.00	19.75	198	3,363	5.89%	大買/鉅額交易
2019/01/11	54	19.95	0	0.00	19.95	54	3,365	1.60%
2019/01/10	10	19.80	10	20.10	20.00	0	3,398	0.00%
2019/01/08	50	20.05	0	0.00	20.05	50	3,392	1.47%
2019/01/07	0	0.00	100	20.36	20.15	-100	3,431	-2.91%
2019/01/04	0	0.00	100	20.18	20.25	-100	3,409	-2.93%
2019/01/03	0	0.00	100	19.92	19.85	-100	3,455	-2.89%
2019/01/02	5	19.70	0	0.00	19.70	5	3,450	0.14%
2018/12/27	5	19.82	0	0.00	19.75	5	3,536	0.14%
2018/12/25	0	0.00	5	19.85	19.95	-5	3,456	-0.14%
2018/12/21	0	0.00	1	19.05	19.25	-1	3,441	-0.03%
2018/12/20	0	0.00	200	19.31	19.20	-200	3,386	-5.91%	大賣/鉅額交易
2018/12/19	0	0.00	0.3	19.40	19.50	-0.3	3,368	-0.01%
2018/12/14	50	19.55	0	0.00	19.50	50	3,368	1.48%
2018/12/11	0	0.00	21	19.90	19.55	-21	3,311	-0.63%
2018/12/10	5	19.10	135	19.13	19.40	-130	3,215	-4.04%	大賣/鉅額交易
2018/12/06	100	18.55	10	18.75	18.55	90	3,198	2.81%
2018/12/03	0	0.00	100	19.30	19.30	-100	3,348	-2.99%
2018/11/30	10	19.20	0	0.00	19.00	10	3,335	0.30%
2018/11/27	1	18.45	0	0.00	18.55	1	3,285	0.03%
2018/11/23	2	18.35	0	0.00	18.20	2	3,352	0.06%
2018/11/13	1	18.15	0	0.00	18.35	1	3,534	0.03%
2018/11/09	2	18.50	0	0.00	18.50	2	3,606	0.06%
2018/11/08	12	18.60	150	18.55	18.75	-138	3,670	-3.76%	大賣/鉅額交易
2018/11/06	0	0.00	50	18.00	18.05	-50	3,786	-1.32%
2018/11/05	1	17.95	0	0.00	17.85	1	3,922	0.03%
2018/11/01	0	0.00	50	17.90	17.90	-50	4,067	-1.23%
2018/10/30	50	17.25	0	0.00	17.20	50	4,119	1.21%
2018/10/26	101	17.40	0	0.00	17.20	101	4,623	2.18%	大買/鉅額交易
2018/10/25	5	17.35	0	0.00	17.35	5	5,222	0.10%
2018/10/24	0	0.00	5	18.15	17.75	-5	5,384	-0.09%
2018/10/15	1	17.40	0	0.00	17.40	1	5,856	0.02%
2018/10/11	3	17.78	500	17.53	17.45	-497	5,883	-8.45%	大賣/鉅額交易
2018/10/08	1	19.35	0	0.00	19.20	1	5,850	0.02%
2018/10/05	1	19.15	0	0.00	19.15	1	5,919	0.02%
2018/10/03	1	19.65	0	0.00	19.60	1	6,025	0.02%
2018/10/02	3	19.78	0	0.00	19.75	3	6,088	0.05%
2018/09/17	100	19.95	0	0.00	20.00	100	6,555	1.53%
2018/09/13	10	19.95	0	0.00	19.90	10	6,749	0.15%
2018/09/10	30	19.75	8	20.30	19.45	22	6,810	0.32%
2018/09/07	1	20.15	0	0.00	20.20	1	6,831	0.01%
2018/08/24	3	20.47	0	0.00	20.50	3	7,897	0.04%
2018/08/23	0	0.00	22	20.71	20.60	-22	7,972	-0.28%
2018/08/22	0	0.00	30	20.50	20.50	-30	8,001	-0.37%
2018/08/21	1	20.30	0	0.00	20.35	1	8,017	0.01%
2018/08/20	1	20.45	5	20.30	20.30	-4	8,034	-0.05%
2018/08/17	2	20.70	100	20.69	20.50	-98	8,048	-1.22%
2018/08/15	20	20.75	1	20.60	20.55	19	7,995	0.24%
2018/08/14	0	0.00	70	21.00	20.95	-70	7,954	-0.88%
2018/08/13	7	20.87	1	20.60	20.60	6	7,997	0.08%
2018/08/09	14	21.50	10	21.45	21.45	4	7,860	0.05%
2018/08/08	2	21.73	0	0.00	21.70	2	7,842	0.03%
2018/08/07	0	0.00	2	21.95	21.95	-2	7,816	-0.03%
2018/08/02	115	21.87	0	0.00	21.70	115	7,861	1.46%	大買/鉅額交易
2018/08/01	7	23.00	318	23.13	23.30	-311	7,523	-4.13%	大賣/鉅額交易
2018/07/31	2	22.80	56	22.90	22.80	-54	7,009	-0.77%
2018/07/30	2	22.70	0	0.00	22.75	2	6,862	0.03%
2018/07/27	100	22.48	0	0.00	22.60	100	6,766	1.48%
2018/07/26	50	22.45	0	0.00	22.45	50	6,736	0.74%
2018/07/24	1	22.10	253	22.50	22.65	-252	6,805	-3.70%	大賣/鉅額交易
2018/07/23	1	22.20	0	0.00	22.20	1	9,777	0.01%
2018/07/19	0	0.00	2	22.40	22.15	-2	10,034	-0.02%
2018/07/18	0	0.00	1	22.25	22.30	-1	10,302	-0.01%
2018/07/17	0	0.00	12	22.18	22.10	-12	10,867	-0.11%
2018/07/16	2	22.13	0	0.00	22.10	2	10,931	0.02%
2018/07/13	1	22.05	1	22.25	22.15	0	11,022	0.00%
2018/07/12	5	22.15	129	21.97	22.15	-124	11,147	-1.11%	大賣/鉅額交易
2018/07/10	0	0.00	11	21.80	21.75	-11	11,074	-0.10%
2018/07/09	0	0.00	15	21.87	21.55	-15	11,088	-0.14%
2018/07/05	0	0.00	1	21.25	21.25	-1	11,103	-0.01%
2018/07/03	10	21.30	0	0.00	21.15	10	11,240	0.09%
2018/07/02	4	21.55	0	0.00	21.35	4	11,259	0.04%
2018/06/28	4	21.40	0	0.00	21.20	4	11,407	0.04%
2018/06/27	22	21.48	0	0.00	21.40	22	11,448	0.19%
2018/06/26	93	21.29	220	21.36	21.40	-127	11,409	-1.11%	大賣/鉅額交易
2018/06/22	1	21.45	20	21.70	21.40	-19	11,490	-0.17%
2018/06/21	80	21.39	30	21.30	21.40	50	11,465	0.44%
2018/06/20	3	21.25	0	0.00	21.30	3	11,510	0.03%
2018/06/19	0	0.00	5	21.35	21.50	-5	11,543	-0.04%
2018/06/15	5	21.35	0	0.00	21.30	5	11,565	0.04%
2018/06/13	223	21.71	25	21.85	21.60	198	11,557	1.71%	大買/鉅額交易
2018/06/12	0	0.00	22	22.10	21.90	-22	11,555	-0.19%
2018/06/08	5	22.20	205	22.58	21.95	-200	11,597	-1.72%	大賣/鉅額交易
2018/06/07	0	0.00	255	22.13	22.15	-255	11,345	-2.25%	大賣/鉅額交易
2018/06/06	0	0.00	1	21.40	21.45	-1	11,122	-0.01%
2018/06/04	0	0.00	30	21.50	21.40	-30	11,551	-0.26%
2018/06/01	0	0.00	70	21.35	21.35	-70	11,469	-0.61%
2018/05/31	50	21.07	50	21.10	21.20	0	11,404	0.00%
2018/05/30	50	20.85	0	0.00	20.75	50	11,340	0.44%
2018/05/25	2	20.90	0	0.00	20.80	2	11,282	0.02%
2018/05/24	5	20.90	0	0.00	20.90	5	11,254	0.04%
2018/05/21	0	0.00	50	21.28	21.05	-50	11,303	-0.44%
2018/05/18	6	21.00	3	20.95	20.85	3	11,247	0.03%
2018/05/16	10	20.70	0	0.00	20.65	10	11,206	0.09%
2018/05/15	0	0.00	200	20.75	20.70	-200	11,224	-1.78%	大賣/鉅額交易
2018/05/10	0	0.00	1	20.70	20.65	-1	11,392	-0.01%
2018/05/09	100	20.65	0	0.00	20.60	100	11,322	0.88%
2018/05/08	0	0.00	1	20.55	20.55	-1	11,310	-0.01%
2018/05/07	1	20.30	1	20.25	20.20	0	11,311	0.00%
2018/04/30	210	20.08	130	20.29	20.45	80	11,335	0.71%	大買/大賣/
2018/04/27	838	19.80	2	19.90	19.75	836	11,229	7.44%	大買/鉅額交易
2018/04/26	401	20.96	0	0.00	20.90	401	8,312	4.82%	大買/鉅額交易
2018/04/25	11	21.28	0	0.00	21.20	11	8,205	0.13%
2018/04/24	601	21.88	10	21.90	21.45	591	8,036	7.35%	大買/鉅額交易
2018/04/23	16	22.41	212	22.36	22.25	-196	7,778	-2.52%	大賣/鉅額交易
2018/04/20	0	0.00	225	21.78	21.80	-225	7,240	-3.11%	大賣/鉅額交易
2018/04/18	15	21.60	232	21.37	21.60	-217	7,065	-3.07%	大賣/鉅額交易
2018/04/17	193	20.95	0	0.00	21.00	193	6,875	2.81%	大買/鉅額交易
2018/04/16	188	20.98	0	0.00	20.95	188	6,880	2.73%	大買/鉅額交易
2018/04/13	304	21.10	0	0.00	21.05	304	6,886	4.41%	大買/鉅額交易
2018/04/12	200	21.23	1	21.20	21.20	199	6,899	2.88%	大買/鉅額交易
2018/04/11	404	21.37	0	0.00	21.25	404	6,949	5.81%	大買/鉅額交易
2018/04/10	300	21.72	1	21.70	21.55	299	6,892	4.34%	大買/鉅額交易
2018/04/09	0	0.00	1	21.60	21.60	-1	6,833	-0.01%
2018/04/03	100	21.60	0	0.00	21.55	100	6,787	1.47%
2018/04/02	110	21.85	0	0.00	21.80	110	6,768	1.63%	大買/鉅額交易
2018/03/31	32	21.99	84	22.09	22.00	-52	6,726	-0.77%
2018/03/30	0	0.00	240	21.70	21.80	-240	6,586	-3.64%	大賣/鉅額交易
2018/03/29	70	21.66	4	21.60	21.60	66	6,540	1.01%
2018/03/28	120	21.59	0	0.00	21.55	120	6,540	1.83%	大買/鉅額交易
2018/03/27	0	0.00	100	21.58	21.80	-100	6,506	-1.54%
2018/03/26	2	21.25	201	21.22	21.25	-199	6,364	-3.13%	大賣/鉅額交易
2018/03/23	205	20.73	0	0.00	20.80	205	6,321	3.24%	大買/鉅額交易
2018/03/22	6	21.39	0	0.00	21.25	6	6,322	0.09%
2018/03/20	5	21.80	6	21.85	21.80	-1	6,810	-0.01%
2018/03/19	2	21.55	1	21.70	21.55	1	6,980	0.01%
2018/03/16	102	21.55	0	0.00	21.35	102	6,985	1.46%	大買/鉅額交易
2018/03/15	105	21.75	12	21.70	21.75	93	7,024	1.32%	大買/
2018/03/14	16	22.04	102	22.10	21.90	-86	7,036	-1.22%	大賣/
2018/03/13	2	21.90	100	21.96	21.95	-98	7,017	-1.40%
2018/03/12	0	0.00	3	21.60	21.70	-3	6,940	-0.04%
2018/03/09	5	21.40	82	21.55	21.60	-77	6,940	-1.11%
2018/03/08	9	21.60	520	21.13	21.65	-511	6,837	-7.47%	大賣/鉅額交易
2018/03/07	50	20.30	2	20.30	20.25	48	6,517	0.74%
2018/03/06	0	0.00	170	20.44	20.40	-170	6,755	-2.52%	大賣/鉅額交易
2018/03/05	0	0.00	10	20.30	20.30	-10	7,171	-0.14%
2018/03/02	0	0.00	100	20.30	20.30	-100	7,404	-1.35%
2018/03/01	5	20.20	1	20.25	20.20	4	7,483	0.05%
2018/02/26	2	20.35	1	20.30	20.30	1	7,645	0.01%
2018/02/23	30	20.25	16	20.31	20.30	14	7,736	0.18%
2018/02/21	3	20.30	20	20.33	20.25	-17	7,821	-0.22%
2018/02/12	22	19.94	0	0.00	19.95	22	7,825	0.28%
2018/02/09	9	19.54	0	0.00	19.85	9	7,846	0.11%
2018/02/08	5	20.00	0	0.00	20.05	5	7,842	0.06%
2018/02/07	20	19.95	24	19.90	19.95	-4	7,867	-0.05%
2018/02/06	752	19.98	165	19.79	19.55	587	7,895	7.43%	大買/大賣/鉅額交易
2018/02/05	0	0.00	614	20.77	20.90	-614	7,766	-7.91%	大賣/鉅額交易
2018/01/30	0	0.00	107	21.72	21.45	-107	8,287	-1.29%	大賣/鉅額交易
2018/01/29	72	21.56	33	21.65	21.55	39	8,237	0.47%
2018/01/26	30	21.30	40	21.35	21.35	-10	8,231	-0.12%
2018/01/25	18	21.54	0	0.00	21.35	18	8,238	0.22%
2018/01/24	31	21.50	50	21.65	21.50	-19	8,228	-0.23%
2018/01/23	15	21.72	10	21.65	21.60	5	8,228	0.06%
2018/01/22	0	0.00	262	21.84	21.75	-262	8,225	-3.19%	大賣/鉅額交易
2018/01/17	0	0.00	20	21.50	21.35	-20	8,248	-0.24%
2018/01/16	30	21.25	230	21.39	21.50	-200	8,600	-2.33%	大賣/鉅額交易
2018/01/15	310	21.12	0	0.00	21.15	310	8,599	3.60%	大買/鉅額交易
2018/01/12	0	0.00	50	21.15	21.10	-50	8,659	-0.58%
2018/01/11	100	21.05	4	20.90	21.05	96	8,619	1.11%
2018/01/10	200	20.98	0	0.00	20.90	200	8,682	2.30%	大買/鉅額交易
2018/01/09	100	21.18	0	0.00	21.15	100	8,789	1.14%
2018/01/08	0	0.00	101	21.60	21.30	-101	8,784	-1.15%	大賣/鉅額交易
2018/01/05	100	21.35	50	21.70	21.30	50	8,811	0.57%
2018/01/04	10	21.55	150	21.53	21.60	-140	8,751	-1.60%	大賣/鉅額交易
2018/01/03	25	21.46	0	0.00	21.40	25	8,781	0.28%
2018/01/02	6	21.24	100	21.45	21.45	-94	8,803	-1.07%