佳世達 (2352)-宏遠-中和券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.60
漲跌
▼0.80
漲幅
-1.98%
成交量
11,469張
產業
上市電腦週邊類股
1107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	39.60	10	39.60	39.60	-5	12,444	-0.04%
2024/05/07	7	39.80	2	39.90	40.40	5	12,360	0.04%
2024/05/06	5	40.60	0	0.00	40.30	5	12,394	0.04%
2024/05/02	3	41.50	0	0.00	41.40	3	12,107	0.02%
2024/04/30	1	41.45	0	0.00	41.40	1	12,062	0.01%
2024/04/26	0	0.00	20	41.50	41.60	-20	12,303	-0.16%
2024/04/24	2	41.70	0	0.00	41.80	2	12,374	0.02%
2024/04/22	0	0.00	0.1	41.40	41.10	-0.1	12,461	0.00%
2024/04/19	1	40.70	1	41.30	40.50	0	12,394	0.00%
2024/04/18	0	0.00	1	41.15	41.05	-1	12,211	-0.01%
2024/04/17	2	41.13	0	0.00	41.20	2	12,172	0.02%
2024/04/16	29	41.12	0	0.00	40.70	29	12,247	0.24%
2024/04/15	53	42.03	43	42.07	42.10	10	12,390	0.08%
2024/04/12	14	42.85	0	0.00	42.40	14	12,451	0.11%
2024/04/11	3	42.97	0	0.00	43.05	3	12,671	0.02%
2024/04/10	5	43.05	0	0.00	43.15	5	13,092	0.04%
2024/04/09	10.1	43.38	0	0.00	43.05	10.1	13,384	0.08%
2024/04/08	1	43.00	1	43.25	43.40	0	13,817	0.00%
2024/04/03	1	42.95	0	0.00	43.25	1	14,777	0.01%
2024/04/02	4	43.18	0	0.00	43.10	4	14,836	0.03%
2024/04/01	1	43.55	0	0.00	43.55	1	14,853	0.01%
2024/03/29	14	44.60	1	44.35	44.65	13	14,720	0.09%
2024/03/28	0	0.00	2	44.80	44.85	-2	14,275	-0.01%
2024/03/27	2	44.33	4	44.09	44.75	-2	14,148	-0.01%
2024/03/26	12	44.46	0	0.00	44.05	12	14,105	0.09%
2024/03/25	25	44.32	1	44.35	44.45	24	14,035	0.17%
2024/03/22	1	44.05	0	0.00	44.45	1	13,992	0.01%
2024/03/21	2	44.10	0	0.00	44.05	2	13,803	0.01%
2024/03/20	9	43.51	6	44.98	43.25	3	13,642	0.02%
2024/03/19	4.1	43.70	3	43.73	43.70	1.1	13,258	0.01%
2024/03/18	16	42.56	0	0.00	42.55	16	12,854	0.12%
2024/03/15	29.1	43.69	24	43.78	42.55	5.1	12,639	0.04%
2024/03/14	4	43.63	0	0.00	43.70	4	12,350	0.03%
2024/03/13	2	43.88	4	44.18	43.80	-2	12,226	-0.02%
2024/03/12	10	43.69	1	44.15	44.40	9	12,024	0.07%
2024/03/11	1	43.55	0	0.00	43.25	1	11,753	0.01%
2024/03/08	0.1	43.95	1	44.00	43.70	-0.9	11,681	-0.01%
2024/03/07	3	44.30	2	44.55	44.55	1	11,620	0.01%
2024/03/06	6	45.56	2	45.60	45.05	4	11,570	0.03%
2024/03/01	2	47.05	0	0.00	46.95	2	11,321	0.02%
2024/02/29	2	46.15	0	0.00	46.15	2	11,530	0.02%
2024/02/23	1	46.80	0	0.00	46.40	1	11,657	0.01%
2024/02/21	7	47.11	0	0.00	46.90	7	11,766	0.06%
2024/02/20	566	48.06	571	48.16	47.80	-5	11,702	-0.04%	大買/大賣/
2024/02/16	570	48.65	572	48.86	48.15	-2	11,825	-0.02%	大買/大賣/
2024/02/15	575	46.99	576	47.24	47.60	-1	11,530	-0.01%	大買/大賣/
2024/02/05	0	0.00	8	47.70	47.50	-8	11,449	-0.07%
2024/02/02	9	47.62	0	0.00	47.50	9	11,582	0.08%
2024/02/01	10	46.70	14	47.01	47.05	-4	11,613	-0.03%
2024/01/31	3	47.17	1	46.65	46.50	2	11,687	0.02%
2024/01/30	0	0.00	1	46.95	46.80	-1	11,657	-0.01%
2024/01/29	0	0.00	5	47.30	47.00	-5	11,656	-0.04%
2024/01/22	0	0.00	2	47.10	47.05	-2	11,573	-0.02%
2024/01/19	0	0.00	1	45.05	45.45	-1	11,377	-0.01%
2024/01/18	1	44.50	1	44.20	44.40	0	11,380	0.00%
2024/01/15	31	46.03	31	45.96	45.90	0	11,460	0.00%
2024/01/10	1	45.35	8	45.59	45.55	-7	12,077	-0.06%
2024/01/08	1	47.40	1	47.30	47.20	0	11,828	0.00%
2024/01/05	10	47.27	0.1	47.45	47.30	9.9	11,647	0.08%
2024/01/04	4	46.84	14	46.89	46.95	-10	11,432	-0.09%
2024/01/03	3	45.40	1	45.25	45.25	2	11,202	0.02%
2024/01/02	8	47.00	1	46.75	46.80	7	10,870	0.06%
2023/12/29	45	47.57	38	47.97	48.00	7	10,395	0.07%
2023/12/28	0	0.00	1	45.40	44.45	-1	9,444	-0.01%
2023/12/27	0	0.00	2.1	45.47	45.60	-2.1	9,333	-0.02%
2023/12/26	0.1	44.90	11	45.10	45.10	-10.9	9,236	-0.12%
2023/12/22	1	44.20	19	44.62	44.70	-18	9,193	-0.20%
2023/12/21	1	44.30	0	0.00	44.30	1	9,129	0.01%
2023/12/20	34	42.97	34	43.07	43.95	0	9,035	0.00%
2023/12/19	10	42.71	16	42.76	42.95	-6	8,887	-0.07%
2023/12/14	2	44.58	0	0.00	44.50	2	8,620	0.02%
2023/12/13	0	0.00	1	44.55	44.15	-1	8,563	-0.01%
2023/12/12	0	0.00	7	44.61	44.00	-7	8,703	-0.08%
2023/12/05	6	43.81	1	43.90	43.85	5	9,553	0.05%
2023/12/01	2	44.80	0	0.00	44.65	2	9,562	0.02%
2023/11/28	0	0.00	2	43.50	43.40	-2	9,533	-0.02%
2023/11/27	2	43.70	1	44.35	43.55	1	9,531	0.01%
2023/11/24	2	42.85	0	0.00	42.80	2	9,350	0.02%
2023/11/22	14	42.97	0	0.00	42.70	14	9,457	0.15%
2023/11/21	2	43.53	1	43.35	43.35	1	9,398	0.01%
2023/11/20	27	43.55	26	43.57	43.85	1	9,419	0.01%
2023/11/17	1	43.90	0	0.00	43.70	1	9,351	0.01%
2023/11/16	2	43.98	0	0.00	43.90	2	9,369	0.02%
2023/11/15	30	45.22	31	45.26	45.25	-1	9,248	-0.01%
2023/11/13	4	44.48	0	0.00	44.20	4	9,378	0.04%
2023/11/10	76	45.56	75	45.54	45.05	1	9,439	0.01%
2023/11/09	4	46.43	5	46.45	46.55	-1	9,392	-0.01%
2023/11/08	0	0.00	2	45.85	45.80	-2	9,369	-0.02%
2023/11/07	2	45.10	16	45.01	45.30	-14	9,362	-0.15%
2023/11/02	0	0.00	20	43.60	43.50	-20	10,171	-0.20%
2023/10/31	5	43.00	0	0.00	42.35	5	11,148	0.04%
2023/10/30	5	43.00	0	0.00	43.35	5	11,608	0.04%
2023/10/27	1	43.35	0	0.00	43.05	1	12,015	0.01%
2023/10/26	0	0.00	1	43.20	43.55	-1	12,293	-0.01%
2023/10/25	17	44.48	10	44.50	43.85	7	12,463	0.06%
2023/10/24	11	43.37	14	43.44	43.55	-3	12,541	-0.02%
2023/10/23	12	44.94	10	45.15	44.25	2	12,740	0.02%
2023/10/20	991	43.47	999	43.83	44.95	-8	12,896	-0.06%	大買/大賣/
2023/10/19	0	0.00	1	42.25	43.40	-1	12,974	-0.01%
2023/10/18	10	43.00	2	43.10	41.55	8	13,284	0.06%
2023/10/16	1,242	44.70	1,247	45.17	45.25	-5	14,401	-0.03%	大買/大賣/
2023/10/11	1,290	45.51	1,292	45.65	45.60	-2	16,641	-0.01%	大買/大賣/
2023/10/02	0	0.00	27	45.40	45.45	-27	17,494	-0.15%
2023/09/26	0.1	44.30	0	0.00	43.85	0.1	17,618	0.00%
2023/09/21	1	43.80	0	0.00	44.25	1	17,808	0.01%
2023/09/20	50	45.37	50	45.13	44.40	0	17,856	0.00%
2023/09/19	1	46.20	0	0.00	45.45	1	18,142	0.01%
2023/09/15	0	0.00	21	46.18	46.05	-21	18,267	-0.11%
2023/09/14	5	45.85	2	45.80	45.80	3	18,289	0.02%
2023/09/13	33	45.96	2	46.00	45.75	31	18,316	0.17%
2023/09/11	7	43.93	0	0.00	43.80	7	18,431	0.04%
2023/09/05	0	0.00	1	46.10	45.90	-1	18,981	-0.01%
2023/09/04	1	45.65	20	44.80	45.40	-19	19,220	-0.10%
2023/09/01	1	45.25	10	44.95	44.90	-9	19,258	-0.05%
2023/08/30	0	0.00	3	44.70	44.60	-3	19,340	-0.02%
2023/08/28	5	43.80	0	0.00	43.80	5	19,534	0.03%
2023/08/25	27	45.30	0	0.00	45.10	27	19,731	0.14%
2023/08/23	0	0.00	5	44.90	45.45	-5	19,684	-0.03%
2023/08/22	0	0.00	4	45.85	44.85	-4	19,740	-0.02%
2023/08/21	161	45.18	161	45.30	45.15	0	19,751	0.00%	大買/大賣/
2023/08/18	1	45.90	2	44.63	44.60	-1	19,749	-0.01%
2023/08/16	1	44.65	0	0.00	44.65	1	19,836	0.01%
2023/08/15	216	44.77	216	44.93	44.75	0	19,913	0.00%	大買/大賣/
2023/08/14	2	43.00	0	0.00	43.55	2	19,895	0.01%
2023/08/11	1	44.30	2	43.80	43.90	-1	19,950	-0.01%
2023/08/10	222	44.05	221	44.10	44.15	1	19,992	0.01%	大買/大賣/
2023/08/09	1	44.80	0	0.00	45.15	1	19,771	0.01%
2023/08/08	21	45.92	5	46.15	45.85	16	19,621	0.08%
2023/08/07	0	0.00	1	47.30	48.20	-1	19,273	-0.01%
2023/08/04	7	44.86	6	45.17	45.10	1	18,987	0.01%
2023/08/02	2	47.58	0	0.00	46.80	2	18,881	0.01%
2023/08/01	6.2	48.03	0	0.00	48.50	6.2	18,467	0.03%
2023/07/31	8	50.17	0	0.00	49.75	8	18,312	0.04%
2023/07/28	2	50.90	2	50.50	51.50	0	18,069	0.00%
2023/07/27	3	51.87	0	0.00	51.50	3	17,921	0.02%
2023/07/26	0	0.00	4.7	52.34	52.00	-4.7	18,047	-0.03%
2023/07/25	1	53.30	5	52.90	52.70	-4	18,018	-0.02%
2023/07/24	2	52.25	2	52.20	52.40	0	17,858	0.00%
2023/07/21	21	52.47	19	52.49	52.20	2	17,547	0.01%
2023/07/20	18	54.54	4	55.13	54.10	14	17,135	0.08%
2023/07/19	9	58.80	12	58.29	59.70	-3	16,425	-0.02%
2023/07/18	29	57.90	10	59.05	57.20	19	15,737	0.12%
2023/07/17	8	58.53	1	59.00	59.10	7	14,368	0.05%
2023/07/14	9	53.29	2	51.40	53.80	7	13,857	0.05%
2023/07/13	24	51.45	30	51.53	50.20	-6	13,228	-0.05%
2023/07/12	3	48.35	4	48.43	48.85	-1	12,542	-0.01%
2023/07/11	0	0.00	1	47.00	47.00	-1	12,331	-0.01%
2023/07/07	2	45.50	0	0.00	46.00	2	12,350	0.02%
2023/07/06	1	46.55	4.1	47.17	46.40	-3.1	12,275	-0.03%
2023/07/05	1	47.70	0	0.00	47.50	1	12,239	0.01%
2023/07/03	3	47.20	3	47.37	47.40	0	12,416	0.00%
2023/06/30	3	46.20	0	0.00	45.90	3	12,346	0.02%
2023/06/29	1	45.65	0	0.00	45.80	1	12,342	0.01%
2023/06/28	1	45.10	2	45.10	45.10	-1	12,329	-0.01%
2023/06/27	3	45.32	2	44.70	44.80	1	12,316	0.01%
2023/06/26	6	46.60	1	46.65	46.45	5	12,032	0.04%
2023/06/21	3	47.58	0	0.00	47.65	3	11,943	0.03%
2023/06/20	3	46.37	3	46.58	46.80	0	11,815	0.00%
2023/06/19	2	47.18	1	47.25	47.05	1	11,601	0.01%
2023/06/16	5	47.35	5	47.40	47.95	0	11,483	0.00%
2023/06/15	1	48.45	3	48.53	48.40	-2	11,175	-0.02%
2023/06/14	0	0.00	10	47.93	48.65	-10	10,970	-0.09%
2023/06/13	0	0.00	11	47.07	47.40	-11	10,787	-0.10%
2023/06/12	1	45.40	0	0.00	45.65	1	10,575	0.01%
2023/06/09	3	45.22	5	45.13	45.40	-2	10,331	-0.02%
2023/06/08	3	42.90	1	43.60	43.30	2	9,974	0.02%
2023/06/07	1	42.00	0	0.00	42.30	1	9,707	0.01%
2023/06/05	0	0.00	2	42.45	42.50	-2	9,817	-0.02%
2023/06/02	0.1	42.20	2.8	42.25	42.40	-2.7	9,832	-0.03%
2023/06/01	1	42.70	2	42.35	41.95	-1	9,787	-0.01%
2023/05/31	2.9	41.69	0	0.00	42.15	2.9	9,556	0.03%
2023/05/30	4	40.18	0	0.00	40.35	4	9,242	0.04%
2023/05/29	0	0.00	5	40.15	40.20	-5	9,177	-0.05%
2023/05/26	0	0.00	4	39.55	39.50	-4	9,074	-0.04%
2023/05/22	43	38.76	42	38.82	38.45	1	8,791	0.01%
2023/05/19	0	0.00	2	38.20	38.20	-2	8,516	-0.02%
2023/05/18	0	0.00	1	37.20	37.10	-1	8,251	-0.01%
2023/05/16	0	0.00	1	36.30	36.30	-1	7,898	-0.01%
2023/05/15	90	35.72	90	35.77	35.85	0	7,760	0.00%
2023/05/12	10	35.35	105	35.56	35.90	-95	7,707	-1.23%	大賣/
2023/05/11	1	35.65	0	0.00	35.35	1	7,636	0.01%
2023/05/10	5	35.85	2	36.00	36.00	3	7,564	0.04%
2023/05/09	1	36.10	3	35.58	35.75	-2	7,316	-0.03%
2023/05/08	2	34.30	0	0.00	34.20	2	6,881	0.03%
2023/05/05	5	35.45	2	34.68	34.20	3	6,797	0.04%
2023/05/04	0	0.00	1	35.50	35.45	-1	6,575	-0.02%
2023/05/02	4	35.46	3	35.50	35.55	1	6,494	0.02%
2023/04/28	1	34.75	0	0.00	34.60	1	6,273	0.02%
2023/04/27	2	33.75	8	33.57	33.50	-6	5,980	-0.10%
2023/04/26	2	32.95	0	0.00	33.20	2	5,804	0.03%
2023/04/25	1	32.60	0	0.00	32.50	1	5,637	0.02%
2023/04/24	5	32.90	2	32.80	32.70	3	5,570	0.05%
2023/04/20	108	32.79	106	32.77	32.75	2	5,437	0.04%	大買/大賣/
2023/04/19	1	32.80	0	0.00	32.80	1	5,381	0.02%
2023/04/18	2	32.90	1	33.05	32.95	1	5,351	0.02%
2023/04/17	52	32.83	53	32.91	33.00	-1	5,334	-0.02%
2023/04/14	1	32.85	0	0.00	32.70	1	5,285	0.02%
2023/04/13	1	33.05	0	0.00	33.10	1	5,239	0.02%
2023/04/12	0	0.00	1	33.00	33.25	-1	5,286	-0.02%
2023/04/10	30	32.39	30	32.45	32.30	0	5,158	0.00%
2023/04/07	1	32.90	28	32.60	32.35	-27	5,111	-0.53%
2023/04/06	0	0.00	16	32.30	32.30	-16	5,034	-0.32%
2023/03/31	0	0.00	1	31.70	31.70	-1	4,842	-0.02%
2023/03/30	0	31.65	8	31.65	31.65	-8	4,921	-0.16%
2023/03/29	0	0.00	0	31.00	31.35	0	4,963	0.00%
2023/03/28	1	30.80	2	31.25	30.80	-1	5,002	-0.02%
2023/03/27	1	31.45	4	31.24	31.40	-3	5,080	-0.06%
2023/03/24	3	30.87	0	0.00	30.90	3	5,143	0.06%
2023/03/22	0	0.00	2	30.60	30.60	-2	5,056	-0.04%
2023/03/20	230	30.22	230	30.28	30.25	0	4,993	0.00%	大買/大賣/
2023/03/17	0	0.00	1	30.30	30.35	-1	4,972	-0.02%
2023/03/16	3	29.82	0	0.00	29.70	3	4,942	0.06%
2023/03/15	35	30.42	32	30.43	30.05	3	4,923	0.06%
2023/03/14	0	0.00	5	30.25	30.25	-5	4,956	-0.10%
2023/03/13	4	30.15	5	30.47	30.50	-1	5,193	-0.02%
2023/03/10	32	30.50	31	30.60	30.60	1	5,170	0.02%
2023/03/09	7	31.31	1	31.35	30.70	6	5,145	0.12%
2023/03/08	0	0.00	5	30.18	30.90	-5	4,982	-0.10%
2023/03/07	6	30.00	0	0.00	30.05	6	4,828	0.12%
2023/03/06	1	30.60	0	0.00	30.55	1	4,618	0.02%
2023/03/01	3	30.28	1	30.35	30.25	2	4,525	0.04%
2023/02/23	3	30.02	0	0.00	29.95	3	4,513	0.07%
2023/02/21	1	29.50	2	29.48	29.50	-1	4,601	-0.02%
2023/02/20	522	29.45	523	29.52	29.90	-1	4,677	-0.02%	大買/大賣/
2023/02/15	715	28.91	714	28.99	28.80	1	4,731	0.02%	大買/大賣/
2023/02/13	2	28.75	0	0.00	28.65	2	4,736	0.04%
2023/02/10	544	29.10	544	29.21	29.10	0	4,771	0.00%	大買/大賣/
2023/02/06	1	28.65	1	28.80	28.65	0	4,720	0.00%
2023/01/31	1	28.40	2	28.60	28.30	-1	4,605	-0.02%
2023/01/30	25	28.10	25	28.10	28.40	0	4,538	0.00%
2023/01/16	115	27.80	110	27.85	27.80	5	4,618	0.11%	大買/大賣/
2023/01/10	53	27.95	53	28.00	28.00	0	5,006	0.00%
2023/01/06	0	0.00	1	27.75	27.70	-1	5,240	-0.02%
2023/01/05	2	28.10	0	0.00	27.85	2	5,296	0.04%
2023/01/04	0	0.00	1	27.90	27.90	-1	5,356	-0.02%
2023/01/03	0	0.00	0.5	28.00	27.80	-0.5	5,518	-0.01%
2022/12/30	1.5	28.15	2	28.20	28.15	-0.5	5,493	-0.01%
2022/12/29	2	27.93	1	27.90	27.90	1	5,381	0.02%
2022/12/28	1	27.80	1	27.75	27.60	0	5,330	0.00%
2022/12/27	2	27.93	0	0.00	27.70	2	5,307	0.04%
2022/12/22	0	0.00	5	27.30	27.05	-5	5,341	-0.09%
2022/12/21	1	26.35	0	0.00	26.45	1	5,206	0.02%
2022/12/20	161	26.83	160	26.86	26.40	1	5,113	0.02%	大買/大賣/
2022/12/19	6	26.55	0	0.00	27.00	6	5,024	0.12%
2022/12/16	4	27.20	0	0.00	26.85	4	4,843	0.08%
2022/12/15	166	27.69	166	27.75	27.60	0	4,656	0.00%	大買/大賣/
2022/12/12	97	27.58	97	27.70	27.85	0	4,641	0.00%
2022/12/08	2	27.15	0	0.00	27.20	2	4,701	0.04%
2022/12/07	2	27.35	1	27.35	27.35	1	4,695	0.02%
2022/12/06	6	27.44	0	0.00	27.40	6	4,613	0.13%
2022/12/05	8	27.84	0	0.00	27.80	8	4,534	0.18%
2022/11/21	103	28.76	112	28.83	28.90	-9	4,296	-0.21%	大買/大賣/
2022/11/18	10	28.65	0	0.00	28.65	10	4,252	0.24%
2022/11/15	92	27.54	92	27.60	27.85	0	4,018	0.00%
2022/11/10	201	26.84	201	26.84	27.00	0	3,889	0.00%	大買/大賣/
2022/10/26	2	24.40	0	0.00	24.40	2	4,158	0.05%
2022/10/25	1	24.90	0	0.00	24.45	1	4,165	0.02%
2022/10/24	11	25.28	0	0.00	25.00	11	4,164	0.26%
2022/10/20	856	26.70	996	26.95	26.50	-140	4,359	-3.21%	大買/大賣/鉅額交易
2022/10/19	150	26.76	10	27.00	26.70	140	4,243	3.30%	大買/鉅額交易
2022/10/17	1,225	26.38	1,290	26.77	27.40	-65	4,539	-1.43%	大買/大賣/
2022/10/14	65	26.12	0	0.00	26.15	65	4,482	1.45%
2022/10/12	5	26.85	0	0.00	26.45	5	4,780	0.10%
2022/10/11	1,267	27.47	1,267	27.88	27.20	0	4,849	0.00%	大買/大賣/
2022/09/30	8	27.50	0	0.00	27.10	8	5,021	0.16%
2022/09/23	0	0.00	1	28.65	28.70	-1	4,947	-0.02%
2022/09/20	396	29.22	396	29.35	29.30	0	5,004	0.00%	大買/大賣/
2022/09/15	266	29.45	262	29.53	29.40	4	4,991	0.08%	大買/大賣/
2022/09/14	0	0.00	1	29.20	29.20	-1	4,964	-0.02%
2022/09/12	333	29.20	333	29.31	29.30	0	5,055	0.00%	大買/大賣/
2022/09/08	1	28.10	0	0.00	29.00	1	5,158	0.02%
2022/09/07	1	28.30	0	0.00	28.30	1	5,120	0.02%
2022/08/24	0	0.00	10	29.00	29.15	-10	5,192	-0.19%
2022/08/23	0	0.00	1	28.90	29.00	-1	5,244	-0.02%
2022/08/22	10	28.65	10	28.70	28.90	0	5,242	0.00%
2022/08/15	3	27.50	0	0.00	27.50	3	5,245	0.06%
2022/08/09	11	27.26	0	0.00	27.70	11	5,242	0.21%
2022/08/04	1	28.05	0	0.00	28.35	1	5,368	0.02%
2022/08/03	3	28.15	0	0.00	28.25	3	5,456	0.05%
2022/08/02	6	28.24	0	0.00	28.50	6	5,622	0.11%
2022/07/29	3	28.55	0	0.00	28.60	3	6,041	0.05%
2022/07/28	2	28.60	1	28.50	28.60	1	6,005	0.02%
2022/07/27	7	30.70	0	0.00	30.60	7	5,880	0.12%
2022/07/26	1	30.90	1	30.80	30.85	0	5,742	0.00%
2022/07/22	3	31.30	3	31.40	31.20	0	5,572	0.00%
2022/07/20	143	31.29	143	31.28	30.85	0	5,246	0.00%	大買/大賣/
2022/07/19	0	0.00	2	31.05	31.25	-2	5,154	-0.04%
2022/07/15	47	29.79	48	29.91	30.25	-1	4,885	-0.02%
2022/07/14	0	0.00	5	29.40	29.65	-5	4,833	-0.10%
2022/07/13	0	0.00	7	29.06	29.00	-7	4,785	-0.15%
2022/07/11	122	28.99	122	29.04	28.95	0	4,833	0.00%	大買/大賣/
2022/07/06	0	0.00	2	29.20	28.50	-2	4,919	-0.04%
2022/07/01	4	28.31	0	0.00	28.30	4	5,285	0.08%
2022/06/30	1	28.45	0	0.00	28.65	1	5,440	0.02%
2022/06/27	0	0.00	2	29.30	29.25	-2	5,735	-0.03%
2022/06/20	121	28.92	119	28.58	28.05	2	5,806	0.03%	大買/大賣/
2022/06/15	85	29.50	85	29.41	29.65	0	5,814	0.00%
2022/06/10	88	29.47	88	29.59	29.50	0	5,914	0.00%
2022/06/02	0	0.00	2	29.10	29.00	-2	6,420	-0.03%
2022/05/31	0	0.00	2	28.95	29.20	-2	6,576	-0.03%
2022/05/26	2	28.20	156	28.32	28.20	-154	6,569	-2.34%	大賣/鉅額交易
2022/05/24	7	27.76	0	0.00	27.65	7	6,680	0.10%
2022/05/20	72	27.36	70	27.39	27.30	2	6,769	0.03%
2022/05/19	6	27.00	0	0.00	27.15	6	6,944	0.09%
2022/05/17	30	27.21	0	0.00	27.10	30	6,996	0.43%
2022/05/16	36	27.05	31	27.10	27.05	5	6,967	0.07%
2022/05/13	12	26.85	0	0.00	27.05	12	6,950	0.17%
2022/05/12	20	27.18	0	0.00	26.75	20	6,896	0.29%
2022/05/11	19	27.88	3	28.00	27.85	16	6,733	0.24%
2022/05/10	34	28.23	10	28.30	28.50	24	6,696	0.36%
2022/05/09	39	29.76	0	0.00	28.90	39	6,552	0.60%
2022/05/06	0	0.00	21	31.98	32.00	-21	6,087	-0.34%
2022/05/05	3	32.15	30	32.33	32.15	-27	6,081	-0.44%
2022/05/04	12	31.63	0	0.00	31.75	12	6,123	0.20%
2022/05/03	6	31.55	0	0.00	31.55	6	6,102	0.10%
2022/04/29	25	31.55	12	31.92	31.60	13	6,147	0.21%
2022/04/27	18	31.13	0	0.00	31.15	18	6,177	0.29%
2022/04/26	0	0.00	12	31.95	31.70	-12	6,147	-0.20%
2022/04/25	12	31.88	0	0.00	31.80	12	6,167	0.19%
2022/04/21	18	32.70	0	0.00	32.60	18	6,147	0.29%
2022/04/20	45	33.03	45	33.08	32.70	0	6,144	0.00%
2022/04/19	0	0.00	6	33.00	32.90	-6	6,113	-0.10%
2022/04/18	6	32.75	15	33.20	32.70	-9	6,143	-0.15%
2022/04/15	81	33.40	141	33.43	33.50	-60	6,137	-0.98%	大賣/
2022/04/14	0	0.00	30	33.55	33.50	-30	6,169	-0.49%
2022/04/13	16	32.96	0	0.00	33.05	16	6,263	0.26%
2022/04/12	15	32.85	0	0.00	32.90	15	6,273	0.24%
2022/04/11	84	33.65	54	33.73	33.40	30	6,235	0.48%
2022/04/08	0	0.00	48	34.04	34.15	-48	6,231	-0.77%
2022/04/07	60	33.55	0	0.00	33.05	60	6,096	0.98%
2022/04/06	30	33.70	95	34.04	34.20	-65	5,967	-1.09%
2022/03/31	0	0.00	77	33.21	33.25	-77	5,785	-1.33%
2022/03/30	0	0.00	2	33.00	32.85	-2	5,616	-0.04%
2022/03/29	24	32.48	0.2	32.50	32.40	23.8	5,503	0.43%
2022/03/28	3	32.00	2	32.30	32.35	1	5,471	0.02%
2022/03/24	0	0.00	14.1	32.25	32.30	-14.1	5,442	-0.26%
2022/03/23	0	0.00	9	32.35	32.25	-9	5,486	-0.16%
2022/03/21	90	32.23	125	32.27	32.30	-35	5,516	-0.63%	大賣/
2022/03/18	5	32.05	0	0.00	31.95	5	5,513	0.09%
2022/03/17	13	31.95	0	0.00	31.90	13	5,493	0.24%
2022/03/16	17	31.64	0	0.00	31.70	17	5,468	0.31%
2022/03/15	107	31.95	90	32.00	31.70	17	5,479	0.31%	大買/
2022/03/14	45	32.03	0	0.00	32.20	45	5,519	0.82%
2022/03/11	22	31.85	0	0.00	31.90	22	5,597	0.39%
2022/03/10	26	32.00	81	32.08	31.95	-55	5,648	-0.97%
2022/03/09	0	0.00	20	31.25	31.35	-20	5,530	-0.36%
2022/03/08	70	31.09	2	30.70	30.95	68	5,570	1.22%
2022/03/07	18	31.28	0	0.00	31.50	18	5,408	0.33%
2022/03/04	2	32.05	1	32.15	32.05	1	5,447	0.02%
2022/03/03	0	0.00	24	31.90	31.90	-24	5,460	-0.44%
2022/03/01	0	0.00	12	31.35	31.50	-12	5,556	-0.22%
2022/02/25	6	30.85	0	0.00	30.70	6	5,560	0.11%
2022/02/24	12	30.90	12	31.30	30.90	0	5,619	0.00%
2022/02/23	18	31.70	3	31.70	31.65	15	5,610	0.27%
2022/02/22	12	31.48	0	0.00	31.50	12	5,758	0.21%
2022/02/21	974	31.93	1,007	32.05	32.10	-33	5,946	-0.55%	大買/大賣/
2022/02/18	0	0.00	2	31.30	31.50	-2	5,901	-0.03%
2022/02/17	30	30.98	0	0.00	30.90	30	5,946	0.50%
2022/02/15	683	30.70	681	30.84	30.60	2	6,581	0.03%	大買/大賣/
2022/02/11	0	0.00	12	30.88	30.90	-12	6,826	-0.18%
2022/02/10	371	30.86	371	30.98	30.90	0	6,851	0.00%	大買/大賣/
2022/01/26	7	29.70	0	0.00	29.65	7	6,913	0.10%
2022/01/24	3	30.08	0	0.00	30.15	3	7,134	0.04%
2022/01/20	0	0.00	6	31.25	31.10	-6	7,112	-0.08%
2022/01/17	20	30.60	20	30.75	31.00	0	7,087	0.00%
2022/01/12	0	0.00	2	30.90	30.75	-2	7,258	-0.03%
2022/01/10	0	0.00	4	30.88	31.00	-4	7,484	-0.05%
2022/01/07	15	30.50	0	0.00	30.50	15	7,483	0.20%
2022/01/06	25	30.96	0	0.00	30.85	25	7,539	0.33%
2022/01/04	10	30.75	0	0.00	30.55	10	7,673	0.13%
2022/01/03	0	0.00	2	30.60	30.75	-2	7,732	-0.03%
2021/12/27	0	0.00	2	30.30	30.25	-2	7,666	-0.03%
2021/12/24	0	0.00	5	30.05	30.05	-5	7,684	-0.07%
2021/12/22	0	0.00	3	30.05	29.95	-3	7,769	-0.04%
2021/12/20	40	29.56	40	29.63	29.60	0	7,821	0.00%
2021/12/17	1	29.85	0	0.00	29.60	1	7,787	0.01%
2021/12/15	17	29.89	15	30.00	29.75	2	7,809	0.03%
2021/12/14	1	29.95	0	0.00	29.75	1	7,823	0.01%
2021/12/10	0	0.00	2	30.35	30.25	-2	7,868	-0.03%
2021/12/09	2	30.35	9	30.35	30.35	-7	7,853	-0.09%
2021/12/07	3	30.00	6	30.05	30.00	-3	7,835	-0.04%
2021/12/06	2	30.15	3	30.50	30.25	-1	7,739	-0.01%
2021/11/30	13	29.63	0	0.00	29.50	13	7,696	0.17%
2021/11/25	2	30.00	8	30.00	30.00	-6	7,504	-0.08%
2021/11/24	4	30.01	0	0.00	30.10	4	7,514	0.05%
2021/11/23	4	30.13	0	0.00	29.90	4	7,562	0.05%
2021/11/22	30	30.28	30	30.28	30.15	0	7,486	0.00%
2021/11/19	11	30.13	1	30.25	30.10	10	7,413	0.13%
2021/11/18	1	30.80	0	0.00	30.50	1	7,288	0.01%
2021/11/16	4	31.30	1	31.10	31.15	3	6,964	0.04%
2021/11/15	7	31.34	0	0.00	31.20	7	6,874	0.10%
2021/11/11	1	33.25	0	0.00	33.25	1	6,493	0.02%
2021/11/10	42	32.68	45	32.77	33.05	-3	6,621	-0.05%
2021/11/08	2	32.25	0	0.00	32.25	2	7,240	0.03%
2021/11/05	1	31.85	0	0.00	32.10	1	7,237	0.01%
2021/11/03	0	0.00	4	32.00	32.00	-4	7,202	-0.06%
2021/11/02	3	32.00	11	32.03	31.60	-8	7,169	-0.11%
2021/11/01	2	31.68	0	0.00	31.60	2	7,064	0.03%
2021/10/29	0	0.00	6	30.95	31.00	-6	6,989	-0.09%
2021/10/28	0	0.00	6	31.19	31.00	-6	6,978	-0.09%
2021/10/25	1	30.55	0	0.00	30.55	1	6,947	0.01%
2021/10/22	0	0.00	1	30.35	30.40	-1	7,048	-0.01%
2021/10/21	0	0.00	2	30.80	30.45	-2	7,083	-0.03%
2021/10/20	81	30.56	79	30.65	30.85	2	6,955	0.03%
2021/10/18	0	0.00	2	30.80	30.00	-2	6,848	-0.03%
2021/10/15	60	30.14	67	30.20	30.30	-7	6,962	-0.10%
2021/10/14	4	30.45	0	0.00	29.90	4	7,036	0.06%
2021/10/13	3	30.05	12.5	30.14	30.40	-9.5	7,032	-0.14%
2021/10/12	2	30.10	52	29.82	29.90	-50	7,006	-0.71%
2021/10/08	50	29.75	0	0.00	29.65	50	6,844	0.73%
2021/10/07	2	29.00	5	29.01	29.00	-3	6,811	-0.04%
2021/10/06	5	28.80	4	28.76	28.75	1	6,902	0.01%
2021/10/05	0	0.00	30	27.98	28.20	-30	7,103	-0.42%
2021/10/04	17	27.99	0	0.00	27.85	17	7,330	0.23%
2021/10/01	2	28.40	4	28.60	28.35	-2	7,387	-0.03%
2021/09/30	0	0.00	5	28.75	28.65	-5	7,487	-0.07%
2021/09/29	1	28.70	0	0.00	28.75	1	7,755	0.01%
2021/09/28	15	28.90	0	0.00	29.10	15	7,794	0.19%
2021/09/27	0	0.00	1	29.15	29.05	-1	7,826	-0.01%
2021/09/22	1,140	28.43	1,161	28.63	28.70	-21	8,067	-0.26%	大買/大賣/
2021/09/17	22	28.50	0	0.00	28.75	22	7,988	0.28%
2021/09/15	725	28.72	741	29.06	29.25	-16	8,042	-0.20%	大買/大賣/
2021/09/14	16	28.44	0	0.00	28.40	16	7,913	0.20%
2021/09/13	0	0.00	1	28.70	28.50	-1	7,927	-0.01%
2021/09/10	428	28.78	429	29.14	28.80	-1	7,954	-0.01%	大買/大賣/
2021/09/09	3	27.78	0	0.00	27.80	3	7,923	0.04%
2021/09/08	1	27.80	1	27.80	27.80	0	7,947	0.00%
2021/09/06	7	28.90	3	28.72	28.70	4	7,949	0.05%
2021/09/03	35	29.47	0	0.00	29.35	35	7,868	0.44%
2021/09/02	0	0.00	1	29.50	29.35	-1	7,897	-0.01%
2021/09/01	0	0.00	1	29.70	29.75	-1	7,887	-0.01%
2021/08/27	3	29.90	6	30.07	29.85	-3	8,065	-0.04%
2021/08/25	2	29.18	3	29.15	29.20	-1	8,142	-0.01%
2021/08/20	11	28.99	4	28.80	28.80	7	8,314	0.08%
2021/08/19	0	0.00	1	28.70	28.60	-1	8,321	-0.01%
2021/08/18	8	28.79	2	28.75	29.25	6	8,350	0.07%
2021/08/17	11	29.07	1	29.45	28.85	10	8,385	0.12%
2021/08/16	10	29.77	3	29.88	29.60	7	8,321	0.08%
2021/08/13	17	31.38	2	30.83	30.75	15	8,186	0.18%
2021/08/12	21	31.05	8	31.09	31.15	13	7,875	0.17%
2021/08/11	1	29.75	0	0.00	29.40	1	7,649	0.01%
2021/08/06	0	0.00	1	30.25	30.25	-1	8,315	-0.01%
2021/08/04	3	29.82	10.3	30.14	30.30	-7.3	9,085	-0.08%
2021/08/03	4	29.73	4	29.70	29.70	0	9,318	0.00%
2021/08/02	0	0.00	1	29.85	29.90	-1	9,419	-0.01%
2021/07/28	3	29.18	0	0.00	29.30	3	9,813	0.03%
2021/07/23	1	29.25	0	0.00	29.30	1	10,519	0.01%
2021/07/21	13	30.50	0	0.00	30.35	13	10,715	0.12%
2021/07/20	2	31.05	0	0.00	31.00	2	10,631	0.02%
2021/07/19	4	31.48	0	0.00	31.50	4	10,664	0.04%
2021/07/14	4	32.05	0	0.00	31.90	4	11,850	0.03%
2021/07/13	4	32.65	2	32.55	32.15	2	12,121	0.02%
2021/07/12	2	32.38	1	32.85	32.05	1	12,257	0.01%
2021/07/08	2	31.60	1	31.55	31.65	1	12,636	0.01%
2021/07/07	9	31.43	0	0.00	31.30	9	12,999	0.07%
2021/07/06	9	32.16	0	0.00	31.95	9	13,254	0.07%
2021/07/05	1	31.15	30	31.05	31.15	-29	13,198	-0.22%
2021/07/01	30	30.67	0	0.00	30.55	30	13,533	0.22%
2021/06/30	0	0.00	2	30.65	30.80	-2	13,636	-0.01%
2021/06/23	0	0.00	4	30.35	30.25	-4	16,208	-0.02%
2021/06/21	4	29.88	0	0.00	29.75	4	16,771	0.02%
2021/06/18	0	0.00	3	30.45	30.10	-3	17,023	-0.02%
2021/06/17	10	30.10	1	30.25	30.10	9	17,183	0.05%
2021/06/16	2	29.75	0	0.00	29.55	2	17,257	0.01%
2021/06/15	0	0.00	60	30.05	30.30	-60	17,309	-0.35%
2021/06/09	2	29.90	3	30.32	29.90	-1	17,581	-0.01%
2021/06/07	4	29.91	0	0.00	29.95	4	17,826	0.02%
2021/06/04	58	31.00	0	0.00	31.00	58	17,771	0.33%
2021/06/03	0	0.00	2	31.00	31.00	-2	17,894	-0.01%
2021/06/01	0	0.00	5	31.14	31.05	-5	18,227	-0.03%
2021/05/31	5	30.89	4	30.65	30.70	1	18,334	0.01%
2021/05/20	2	28.68	0	0.00	28.55	2	20,304	0.01%
2021/05/19	3	28.82	0	0.00	29.10	3	20,264	0.01%
2021/05/18	0	0.00	17	28.38	29.00	-17	20,194	-0.08%
2021/05/17	2	27.10	3.5	26.62	26.40	-1.5	20,191	-0.01%
2021/05/14	2	29.03	0	0.00	29.00	2	20,192	0.01%
2021/05/13	3	28.42	0	0.00	29.45	3	20,296	0.01%
2021/05/12	0	0.00	21	29.11	29.75	-21	20,617	-0.10%
2021/05/07	0	0.00	17	33.91	34.65	-17	20,649	-0.08%
2021/05/06	1	33.20	1	33.40	32.95	0	20,804	0.00%
2021/05/05	1	33.00	8	33.60	32.80	-7	21,078	-0.03%
2021/05/03	0	0.00	11	35.04	34.45	-11	21,508	-0.05%
2021/04/29	0	0.00	7	36.69	36.40	-7	21,402	-0.03%
2021/04/26	5	36.00	0	0.00	36.20	5	21,556	0.02%
2021/04/23	0	0.00	10	36.00	35.95	-10	21,587	-0.05%
2021/04/22	1	37.60	2	36.95	35.95	-1	21,581	0.00%
2021/04/21	2.5	37.70	2	37.65	38.05	0.5	21,139	0.00%
2021/04/20	0.5	36.60	2	36.35	36.85	-1.5	20,848	-0.01%
2021/04/19	5.9	35.70	0.4	35.25	35.55	5.5	20,669	0.03%
2021/04/16	0.1	34.20	0	0.00	34.40	0.1	20,450	0.00%
2021/04/13	0	0.00	7	35.80	34.85	-7	20,289	-0.03%
2021/04/12	3	35.25	4	35.94	35.55	-1	20,074	0.00%
2021/04/09	0	0.00	22	34.50	34.20	-22	20,143	-0.11%
2021/04/07	0	0.00	4	34.00	34.40	-4	20,061	-0.02%
2021/04/01	3	33.30	0	0.00	33.45	3	20,616	0.01%
2021/03/30	5	33.61	6.5	33.49	33.70	-1.5	20,291	-0.01%
2021/03/29	11	33.06	55	32.53	32.85	-44	19,854	-0.22%
2021/03/26	3	30.77	2	31.10	30.75	1	19,058	0.01%
2021/03/25	1	31.10	7.1	31.06	31.10	-6.1	19,119	-0.03%
2021/03/24	7	29.94	0	0.00	30.25	7	20,082	0.03%
2021/03/23	8	30.59	0	0.00	30.80	8	20,283	0.04%
2021/03/22	55	29.67	50	29.85	30.60	5	20,104	0.02%
2021/03/18	0	0.00	2	29.50	29.70	-2	20,072	-0.01%
2021/03/16	0	0.00	0.8	29.15	29.25	-0.8	20,266	0.00%
2021/03/15	2	29.25	0	0.00	29.30	2	20,348	0.01%
2021/03/10	30	29.30	30	29.33	29.65	0	22,156	0.00%
2021/03/08	13	28.79	0	0.00	28.70	13	22,364	0.06%
2021/03/05	10	29.60	0	0.00	29.45	10	22,239	0.04%
2021/03/04	20	29.93	0	0.00	29.85	20	22,448	0.09%
2021/03/03	0	0.00	1	30.10	30.20	-1	22,374	0.00%
2021/03/02	5	31.00	2.2	31.87	29.60	2.8	22,208	0.01%
2021/02/26	33	30.30	0.4	30.50	30.55	32.6	21,313	0.15%
2021/02/25	0	0.00	1	30.15	30.20	-1	21,061	0.00%
2021/02/24	0	0.00	1	29.40	29.25	-1	20,892	0.00%
2021/02/17	10	27.98	10	28.05	28.20	0	21,471	0.00%
2021/02/05	4	28.46	0	0.00	28.35	4	21,551	0.02%
2021/02/03	10	29.63	3.2	29.64	29.70	6.8	21,666	0.03%
2021/01/29	102	29.21	100	28.75	28.65	2	20,698	0.01%	大買/
2021/01/27	0	0.00	5	29.40	29.30	-5	19,928	-0.03%
2021/01/26	0	0.00	2	28.93	29.00	-2	19,458	-0.01%
2021/01/21	0	0.00	2	26.70	26.55	-2	18,374	-0.01%
2021/01/20	9	26.17	14	26.43	26.05	-5	18,264	-0.03%
2021/01/12	3	28.00	0	0.00	27.70	3	17,157	0.02%
2021/01/08	0	0.00	23	28.10	28.00	-23	16,791	-0.14%
2021/01/06	0.1	28.65	0	0.00	28.85	0.1	16,243	0.00%
2021/01/05	0	0.00	2	29.20	29.20	-2	15,862	-0.01%
2021/01/04	0.2	29.44	0	0.00	29.30	0.2	15,667	0.00%
2020/12/31	10	28.75	4	28.95	28.95	6	15,254	0.04%
2020/12/30	1.1	28.50	0	0.00	28.50	1.1	14,998	0.01%
2020/12/29	1	28.40	7	28.74	28.50	-6	14,895	-0.04%
2020/12/28	5.2	29.29	4	28.98	29.05	1.2	14,549	0.01%
2020/12/25	4	27.59	8	27.48	27.85	-4	13,866	-0.03%
2020/12/24	0	0.00	5	26.70	26.55	-5	13,378	-0.04%
2020/12/23	2	26.60	0	0.00	26.50	2	13,382	0.01%
2020/12/22	2	26.83	0	0.00	26.35	2	13,307	0.02%
2020/12/21	2	26.40	0	0.00	26.90	2	13,149	0.02%
2020/12/18	11	27.91	9.2	28.43	27.25	1.8	12,771	0.01%
2020/12/17	8	26.58	1.7	27.28	27.45	6.3	11,400	0.06%
2020/12/16	5	26.50	3	26.65	26.60	2	11,046	0.02%
2020/12/15	10	26.48	1	26.40	26.35	9	10,945	0.08%
2020/12/14	3	26.50	1	26.45	26.45	2	10,820	0.02%
2020/12/11	7	25.91	4	25.70	26.00	3	10,828	0.03%
2020/12/10	5	26.35	6	26.27	26.05	-1	10,675	-0.01%
2020/12/09	0	0.00	3	26.33	26.65	-3	10,476	-0.03%
2020/12/08	0	0.00	3	26.02	26.05	-3	10,338	-0.03%
2020/12/07	15	26.32	29	26.00	25.95	-14	10,089	-0.14%
2020/12/04	7	25.94	5.3	26.70	26.75	1.7	9,398	0.02%
2020/12/03	1	24.65	2	24.50	24.85	-1	8,515	-0.01%
2020/12/02	0	0.00	1	24.00	24.30	-1	8,753	-0.01%
2020/12/01	4	23.63	1	23.85	23.85	3	9,240	0.03%
2020/11/30	8	23.89	1	23.70	23.50	7	9,303	0.08%
2020/11/25	0	0.00	10	22.75	22.75	-10	8,779	-0.11%
2020/11/24	2	22.50	0	0.00	22.65	2	8,602	0.02%
2020/11/23	1	22.25	13	22.38	22.60	-12	8,485	-0.14%
2020/11/20	0	0.00	20	21.90	21.90	-20	8,305	-0.24%
2020/11/18	0	0.00	5	21.70	21.70	-5	8,107	-0.06%
2020/11/16	0	0.00	9	21.25	21.35	-9	7,940	-0.11%
2020/11/12	2	20.90	10	21.05	20.50	-8	7,722	-0.10%
2020/11/11	0	0.00	10	19.60	19.80	-10	7,174	-0.14%
2020/11/06	0	0.00	10	19.05	19.05	-10	6,996	-0.14%
2020/11/04	2	19.10	0	0.00	19.15	2	7,170	0.03%
2020/10/30	3	19.00	0	0.00	18.70	3	7,252	0.04%
2020/10/28	0	0.00	5	19.15	19.20	-5	7,306	-0.07%
2020/10/20	0	0.00	1	19.00	19.05	-1	7,427	-0.01%
2020/09/25	5	18.21	0	0.00	18.10	5	7,742	0.06%
2020/09/23	5	18.90	0	0.00	18.90	5	7,626	0.07%
2020/09/17	0	0.00	5	20.00	19.75	-5	7,595	-0.07%
2020/09/16	0	0.00	2	20.00	20.00	-2	7,555	-0.03%
2020/09/09	5	19.80	2	19.65	19.80	3	7,207	0.04%
2020/09/07	18	20.39	8	20.40	20.20	10	6,994	0.14%
2020/09/04	13	19.41	35	19.53	20.00	-22	6,565	-0.34%
2020/09/03	21	18.90	0	0.00	19.30	21	5,979	0.35%
2020/08/27	6	18.70	0.1	18.70	18.70	5.9	6,005	0.10%
2020/08/25	0	0.00	0.1	18.95	18.95	-0.1	5,909	0.00%
2020/08/20	0	0.00	10	18.90	18.20	-10	5,652	-0.18%
2020/08/19	0	0.00	0.1	19.25	19.30	-0.1	5,462	0.00%
2020/08/17	0	0.00	6	18.75	18.70	-6	5,065	-0.12%
2020/08/13	0	0.00	9	18.10	18.00	-9	5,006	-0.18%
2020/08/05	0	0.00	2	17.60	17.65	-2	4,973	-0.04%
2020/08/03	0	0.00	0.2	16.95	16.95	-0.2	5,173	0.00%
2020/07/29	1	16.85	0	0.00	16.75	1	5,491	0.02%
2020/07/28	1	16.45	0	0.00	16.50	1	5,586	0.02%
2020/07/23	11	17.80	0	0.00	17.75	11	5,690	0.19%
2020/07/22	0	0.00	2	18.50	18.55	-2	5,680	-0.04%
2020/07/21	5	18.35	20	18.45	18.35	-15	5,608	-0.27%
2020/07/20	10	18.40	0	0.00	18.45	10	5,598	0.18%
2020/07/17	5	18.30	0	0.00	18.30	5	5,601	0.09%
2020/07/10	0	0.00	1.3	18.44	18.25	-1.3	5,942	-0.02%
2020/07/09	5	18.70	2	18.90	18.60	3	5,945	0.05%
2020/07/08	10	18.70	0	0.00	18.75	10	5,935	0.17%
2020/07/07	16	18.61	0	0.00	18.60	16	5,920	0.27%
2020/07/06	0	0.00	6	18.38	18.55	-6	5,935	-0.10%
2020/07/03	0	0.00	1	18.00	18.00	-1	5,996	-0.02%
2020/07/01	10	17.85	0	0.00	17.80	10	6,100	0.16%
2020/06/30	5	17.65	0	0.00	17.65	5	6,247	0.08%
2020/06/29	1	17.80	1	17.70	17.65	0	6,280	0.00%
2020/06/23	0	0.00	12	17.60	17.65	-12	6,292	-0.19%
2020/06/22	0	0.00	1	17.60	17.60	-1	6,337	-0.02%
2020/06/19	0	0.00	2	17.50	17.40	-2	6,371	-0.03%
2020/06/18	13	17.45	0	0.00	17.35	13	6,368	0.20%
2020/06/15	0	0.00	5	17.25	17.20	-5	6,663	-0.08%
2020/06/12	1	17.05	6	16.85	17.35	-5	6,710	-0.07%
2020/06/10	10	18.25	1	18.10	18.05	9	6,679	0.13%
2020/06/08	0	0.00	0.2	17.65	17.75	-0.2	6,723	0.00%
2020/06/05	1	17.40	1	17.35	17.35	0	6,654	0.00%
2020/06/03	1	17.25	5	17.10	17.20	-4	6,726	-0.06%
2020/05/28	0	0.00	1	16.65	16.65	-1	6,605	-0.02%
2020/05/20	0	0.00	3	16.75	16.80	-3	6,766	-0.04%
2020/05/15	3	16.15	0	0.00	16.25	3	6,657	0.05%
2020/05/14	3	16.20	0	0.00	16.20	3	6,621	0.05%
2020/05/11	6	16.76	0	0.00	16.65	6	6,488	0.09%
2020/05/08	4	16.69	0	0.00	16.60	4	6,413	0.06%
2020/05/06	1	16.65	0	0.00	16.80	1	6,148	0.02%
2020/05/05	0	0.00	1	17.15	17.15	-1	6,083	-0.02%
2020/04/28	0	0.00	5	16.50	16.50	-5	5,825	-0.09%
2020/04/27	0	0.00	3	16.15	16.30	-3	5,954	-0.05%
2020/04/22	3	15.65	0	0.00	15.65	3	5,840	0.05%
2020/04/21	5	16.00	0	0.00	15.70	5	5,827	0.09%
2020/04/13	2	16.00	0	0.00	16.10	2	5,595	0.04%
2020/04/10	0	16.30	0	0.00	16.20	0	5,589	0.00%
2020/04/09	3	16.20	8	16.10	16.10	-5	5,586	-0.09%
2020/04/08	8	16.13	5	16.15	16.10	3	5,506	0.05%
2020/04/07	5	15.52	50	15.45	15.45	-45	5,353	-0.84%
2020/04/06	5	15.40	0	0.00	15.40	5	5,288	0.09%
2020/03/20	0	0.00	6	14.48	14.25	-6	6,392	-0.09%
2020/03/13	0	0.00	9	15.83	16.00	-9	6,253	-0.14%
2020/03/09	1	18.15	0	0.00	18.15	1	6,020	0.02%
2020/03/03	0	0.00	2	18.95	18.85	-2	6,021	-0.03%
2020/03/02	3	18.20	0	0.00	18.40	3	6,040	0.05%
2020/02/27	2	18.80	0	0.00	18.75	2	6,019	0.03%
2020/02/19	0	0.00	10	19.90	19.85	-10	5,881	-0.17%
2020/02/18	2	19.85	0	0.00	19.85	2	5,903	0.03%
2020/02/17	0	0.00	10	20.00	19.95	-10	5,946	-0.17%
2020/01/15	10	21.45	0	0.00	21.25	10	6,894	0.15%
2020/01/09	2	20.95	5	21.00	20.90	-3	7,312	-0.04%
2019/12/26	0	0.00	6	21.52	21.40	-6	7,958	-0.08%
2019/12/25	7	21.65	0	0.00	21.65	7	8,196	0.09%
2019/12/24	3	21.25	0	0.00	21.45	3	8,159	0.04%
2019/12/23	7	21.06	0.5	20.85	20.85	6.5	8,026	0.08%
2019/12/19	0	0.00	4	20.85	20.80	-4	7,354	-0.05%
2019/12/17	0	0.00	6	21.20	21.10	-6	7,370	-0.08%
2019/12/16	1	21.20	0	0.00	21.15	1	7,328	0.01%
2019/12/13	0	0.00	4	21.18	21.10	-4	7,297	-0.05%
2019/12/12	0	0.00	1	21.05	21.10	-1	7,341	-0.01%
2019/12/10	5	21.44	3	21.50	21.40	2	7,221	0.03%
2019/12/09	1	21.40	0	0.00	21.35	1	7,202	0.01%
2019/12/06	5	21.85	0	0.00	21.70	5	7,219	0.07%
2019/12/03	6	21.78	0	0.00	21.90	6	7,781	0.08%
2019/11/26	0	0.00	0.6	22.00	22.00	-0.6	8,680	-0.01%
2019/11/19	4	22.30	0	0.00	22.35	4	8,592	0.05%
2019/11/18	6	22.33	0	0.00	22.50	6	8,578	0.07%
2019/11/15	0	0.00	2	22.25	22.25	-2	8,560	-0.02%
2019/11/11	0	0.00	2	22.10	22.10	-2	8,476	-0.02%
2019/11/08	3	22.73	0	0.00	22.65	3	8,352	0.04%
2019/11/07	10	23.05	0	0.00	23.05	10	8,316	0.12%
2019/11/04	4	22.95	0	0.00	23.05	4	8,160	0.05%
2019/11/01	2	22.85	0	0.00	22.90	2	8,104	0.02%
2019/10/30	3	22.65	14	22.90	22.80	-11	7,919	-0.14%
2019/10/23	0	0.00	6	22.70	22.75	-6	7,436	-0.08%
2019/10/22	0	0.00	53	22.75	22.60	-53	7,373	-0.72%
2019/10/21	0	0.00	1	22.35	22.35	-1	7,249	-0.01%
2019/10/09	20	22.00	0	0.00	22.05	20	7,029	0.28%
2019/10/08	2	21.90	0	0.00	21.90	2	7,016	0.03%
2019/10/07	0	0.00	2	22.15	22.15	-2	6,970	-0.03%
2019/10/04	0	0.00	1	22.15	22.10	-1	6,860	-0.01%
2019/10/02	1	21.95	0	0.00	21.90	1	6,633	0.02%
2019/10/01	0	0.00	10	21.95	21.85	-10	6,492	-0.15%
2019/09/27	0	0.00	10	21.65	21.15	-10	6,226	-0.16%
2019/09/26	3	21.50	4	21.73	21.50	-1	6,116	-0.02%
2019/09/23	10	21.45	18.5	21.24	21.40	-8.5	5,758	-0.15%
2019/09/20	0	0.00	2	21.10	21.10	-2	5,663	-0.04%
2019/09/11	3	21.25	0	0.00	21.30	3	5,403	0.06%
2019/09/09	5	21.45	10	21.40	21.40	-5	5,311	-0.09%
2019/09/06	0	0.00	2	21.40	21.35	-2	5,345	-0.04%
2019/09/04	5	21.42	17	21.09	21.50	-12	4,988	-0.24%
2019/08/30	0	0.00	7	20.21	20.05	-7	4,428	-0.16%
2019/08/29	2	19.00	0	0.00	19.40	2	4,205	0.05%
2019/08/23	0	0.00	3	19.30	19.50	-3	4,190	-0.07%
2019/08/22	18	19.58	10	19.60	19.40	8	4,230	0.19%
2019/08/13	0	0.00	4	19.25	19.30	-4	4,150	-0.10%
2019/08/08	2	18.75	0	0.00	18.85	2	4,097	0.05%
2019/08/06	4	18.70	0	0.00	18.85	4	4,152	0.10%
2019/07/31	10	19.33	0	0.00	19.35	10	4,269	0.23%
2019/07/26	5	19.45	0	0.00	19.50	5	4,216	0.12%
2019/07/25	0	0.00	1	19.60	19.60	-1	4,206	-0.02%
2019/07/24	5	19.60	1	19.50	19.50	4	4,188	0.10%
2019/07/23	0	0.00	10	20.25	20.25	-10	4,147	-0.24%
2019/07/19	0	0.00	10	20.35	20.35	-10	3,992	-0.25%
2019/07/16	0	0.00	2	20.35	20.65	-2	3,862	-0.05%
2019/07/11	4	20.13	0	0.00	20.10	4	3,737	0.11%
2019/07/05	1	20.40	1.1	20.30	20.30	-0.1	3,749	0.00%
2019/07/01	0	0.00	2	20.25	20.05	-2	3,794	-0.05%
2019/06/17	1	20.20	10	20.20	20.10	-9	4,090	-0.22%
2019/06/14	2	20.45	3	20.42	20.35	-1	4,075	-0.02%
2019/06/13	2	20.20	21	20.18	20.20	-19	4,016	-0.47%
2019/05/17	0	0.00	6	18.80	18.70	-6	3,836	-0.16%
2019/05/16	1	18.45	0	0.00	18.60	1	3,889	0.03%
2019/05/15	1	18.60	0	0.00	18.60	1	3,886	0.03%
2019/05/14	2	18.65	0.3	18.75	18.65	1.7	3,869	0.04%
2019/05/13	6	18.91	4	19.00	18.90	2	3,849	0.05%
2019/05/10	10	19.25	0	0.00	19.25	10	3,860	0.26%
2019/05/09	1	19.30	0	0.00	19.25	1	3,880	0.03%
2019/05/07	3	19.20	0	0.00	19.20	3	3,755	0.08%
2019/04/09	2	20.00	0	0.00	19.90	2	3,886	0.05%
2019/03/28	3	19.70	0	0.00	19.55	3	3,862	0.08%
2019/03/27	1	19.80	0	0.00	19.85	1	3,834	0.03%
2019/03/25	0	0.00	2	19.85	19.80	-2	3,809	-0.05%
2019/03/22	5	20.00	5	19.95	20.00	0	3,785	0.00%
2019/03/21	3	20.70	0	0.00	20.60	3	3,597	0.08%
2019/03/20	3	20.62	0	0.00	20.65	3	3,614	0.08%
2019/03/19	2	20.53	7	20.55	20.50	-5	3,628	-0.14%
2019/03/18	6	20.75	18	20.71	20.70	-12	3,707	-0.32%
2019/03/15	20	20.20	0	0.00	20.40	20	3,691	0.54%
2019/02/27	0	0.00	2	20.00	19.90	-2	3,579	-0.06%
2019/02/26	2	20.00	0	0.00	20.00	2	3,544	0.06%
2019/02/22	0	0.00	1	19.85	19.75	-1	3,472	-0.03%
2019/02/20	0	0.00	2	19.75	19.90	-2	3,426	-0.06%
2019/02/15	2	19.75	0	0.00	19.70	2	3,372	0.06%
2019/01/18	0	0.00	1	19.95	19.85	-1	3,245	-0.03%
2019/01/16	2	20.03	0	0.00	20.00	2	3,322	0.06%
2019/01/09	2	20.15	0	0.00	20.00	2	3,411	0.06%
2019/01/02	0	0.00	1	19.75	19.70	-1	3,450	-0.03%
2018/12/27	1	20.00	0	0.00	19.75	1	3,536	0.03%
2018/12/25	0	0.00	7	19.73	19.95	-7	3,456	-0.20%
2018/12/22	1	19.30	0	0.00	19.30	1	3,417	0.03%
2018/12/17	1	19.55	0	0.00	19.40	1	3,375	0.03%
2018/12/06	0	0.00	0.3	18.55	18.55	-0.3	3,198	-0.01%
2018/11/29	3	19.08	1	18.95	18.90	2	3,315	0.06%
2018/11/28	1	18.80	0	0.00	18.85	1	3,292	0.03%
2018/11/20	0	0.00	5	18.60	18.45	-5	3,428	-0.15%
2018/11/15	0	18.35	0	0.00	18.40	0	3,472	0.00%
2018/11/14	0	0.00	5	18.30	18.35	-5	3,510	-0.14%
2018/11/09	0	0.00	6	18.50	18.50	-6	3,606	-0.17%
2018/11/08	0	0.00	2	18.55	18.75	-2	3,670	-0.05%
2018/11/06	0	0.00	1	18.00	18.05	-1	3,786	-0.03%
2018/11/01	0	0.00	1	17.85	17.90	-1	4,067	-0.02%
2018/10/11	0	0.00	20	17.45	17.45	-20	5,883	-0.34%
2018/09/28	1	20.00	0	0.00	19.95	1	6,213	0.02%
2018/09/27	4	19.90	0	0.00	19.95	4	6,225	0.06%
2018/09/18	0	0.00	0.1	19.95	19.95	-0.1	6,481	0.00%
2018/09/10	4	19.80	0	0.00	19.45	4	6,810	0.06%
2018/08/16	2	20.50	0	0.00	20.40	2	8,037	0.02%
2018/08/15	1	20.70	0	0.00	20.55	1	7,995	0.01%
2018/08/13	5	20.80	0	0.00	20.60	5	7,997	0.06%
2018/08/10	8	21.16	2.2	21.38	21.15	5.8	7,936	0.07%
2018/08/08	1	21.85	0	0.00	21.70	1	7,842	0.01%
2018/08/07	3	21.85	0	0.00	21.95	3	7,816	0.04%
2018/08/06	0	0.00	15	21.75	21.85	-15	7,815	-0.19%
2018/08/02	12	21.89	0	0.00	21.70	12	7,861	0.15%
2018/08/01	10	23.30	6	23.08	23.30	4	7,523	0.05%
2018/07/31	0	0.00	10	22.85	22.80	-10	7,009	-0.14%
2018/07/30	24	22.75	0	0.00	22.75	24	6,862	0.35%
2018/07/26	25	22.50	0	0.00	22.45	25	6,736	0.37%
2018/07/25	0	0.00	5	22.75	22.65	-5	6,736	-0.07%
2018/07/24	0	0.00	2	22.60	22.65	-2	6,805	-0.03%
2018/07/23	5	22.15	10	22.17	22.20	-5	9,777	-0.05%
2018/07/19	0	0.00	5	22.25	22.15	-5	10,034	-0.05%
2018/07/17	5	22.20	1	22.30	22.10	4	10,867	0.04%
2018/07/16	0	0.00	13	22.20	22.10	-13	10,931	-0.12%
2018/07/12	0	0.00	10	22.03	22.15	-10	11,147	-0.09%
2018/07/11	0	0.00	1	21.80	21.75	-1	11,052	-0.01%
2018/07/10	4	21.65	0	0.00	21.75	4	11,074	0.04%
2018/06/29	2	21.35	0	0.00	21.50	2	11,297	0.02%
2018/06/28	0	0.00	6	21.45	21.20	-6	11,407	-0.05%
2018/06/26	2	21.10	0	0.00	21.40	2	11,409	0.02%
2018/06/25	4	21.40	0	0.00	21.05	4	11,419	0.04%
2018/06/22	10	21.55	0	0.00	21.40	10	11,490	0.09%
2018/06/20	3	21.30	0	0.00	21.30	3	11,510	0.03%
2018/06/19	5	21.35	0	0.00	21.50	5	11,543	0.04%
2018/06/15	3	21.35	0	0.00	21.30	3	11,565	0.03%
2018/06/14	4	21.45	2	21.45	21.30	2	11,523	0.02%
2018/06/13	1	21.60	8	21.70	21.60	-7	11,557	-0.06%
2018/06/12	5	21.93	0	0.00	21.90	5	11,555	0.04%
2018/06/08	6	22.08	21	22.52	21.95	-15	11,597	-0.13%
2018/06/07	6	21.93	8	22.01	22.15	-2	11,345	-0.02%
2018/06/06	3	21.35	1	21.50	21.45	2	11,122	0.02%
2018/06/04	0	0.00	10	21.45	21.40	-10	11,551	-0.09%
2018/06/01	3	21.15	3	21.30	21.35	0	11,469	0.00%
2018/05/31	3	20.90	0	0.00	21.20	3	11,404	0.03%
2018/05/30	0	0.00	6	20.80	20.75	-6	11,340	-0.05%
2018/05/29	0.5	20.90	0	0.00	21.00	0.5	11,315	0.00%
2018/05/21	0	0.00	1	21.15	21.05	-1	11,303	-0.01%
2018/05/18	2	20.93	0	0.00	20.85	2	11,247	0.02%
2018/05/17	3	20.80	0	0.00	20.75	3	11,196	0.03%
2018/05/14	1	20.60	0	0.00	20.55	1	11,448	0.01%
2018/05/10	4	20.65	0	0.00	20.65	4	11,392	0.04%
2018/05/08	0	0.00	0.1	20.50	20.55	-0.1	11,310	0.00%
2018/05/04	0	0.00	5	20.25	20.15	-5	11,331	-0.04%
2018/04/27	14	20.05	5	19.75	19.75	9	11,229	0.08%
2018/04/26	5	21.10	0	0.00	20.90	5	8,312	0.06%
2018/04/25	6	21.10	0	0.00	21.20	6	8,205	0.07%
2018/04/24	4	21.70	0	0.00	21.45	4	8,036	0.05%
2018/04/23	20	22.38	8	22.45	22.25	12	7,778	0.15%
2018/04/18	0	0.00	3	21.70	21.60	-3	7,065	-0.04%
2018/04/17	3	20.95	10	21.00	21.00	-7	6,875	-0.10%
2018/04/16	2	21.05	0	0.00	20.95	2	6,880	0.03%
2018/04/13	8	21.08	0	0.00	21.05	8	6,886	0.12%
2018/04/11	7	21.46	0	0.00	21.25	7	6,949	0.10%
2018/04/10	6	21.60	0	0.00	21.55	6	6,892	0.09%
2018/04/09	2	21.65	2	21.70	21.60	0	6,833	0.00%
2018/04/03	2	21.60	0	0.00	21.55	2	6,787	0.03%
2018/04/02	0	0.00	11	21.95	21.80	-11	6,768	-0.16%
2018/03/31	14	21.93	6	22.05	22.00	8	6,726	0.12%
2018/03/30	0	0.00	4	21.80	21.80	-4	6,586	-0.06%
2018/03/27	10	21.40	2	21.65	21.80	8	6,506	0.12%
2018/03/23	3	20.88	0	0.00	20.80	3	6,321	0.05%
2018/03/15	0	0.00	2	21.80	21.75	-2	7,024	-0.03%
2018/03/12	60	21.65	6	21.61	21.70	54	6,940	0.78%
2018/03/08	0	0.00	3	21.65	21.65	-3	6,837	-0.04%
2018/03/06	0	0.00	8	20.40	20.40	-8	6,755	-0.12%
2018/03/05	0	0.00	1	20.35	20.30	-1	7,171	-0.01%
2018/03/01	5	20.20	0	0.00	20.20	5	7,483	0.07%
2018/02/21	8	20.25	0	0.00	20.25	8	7,821	0.10%
2018/02/12	10	19.95	0	0.00	19.95	10	7,825	0.13%
2018/02/09	0	0.00	2	19.25	19.85	-2	7,846	-0.03%
2018/02/06	6	19.91	4	19.70	19.55	2	7,895	0.03%
2018/02/05	1	20.75	0	0.00	20.90	1	7,766	0.01%
2018/01/31	1	21.30	0	0.00	21.25	1	8,245	0.01%
2018/01/30	3	21.65	0	0.00	21.45	3	8,287	0.04%
2018/01/25	0	0.00	1	21.35	21.35	-1	8,238	-0.01%
2018/01/24	0	0.00	10	21.45	21.50	-10	8,228	-0.12%
2018/01/23	5	21.80	0	0.00	21.60	5	8,228	0.06%
2018/01/18	0	0.00	0.1	21.25	21.35	-0.1	8,111	0.00%
2018/01/12	1	21.10	0	0.00	21.10	1	8,659	0.01%
2018/01/10	0	0.00	2	21.05	20.90	-2	8,682	-0.02%
2018/01/08	11	21.55	0	0.00	21.30	11	8,784	0.13%
2018/01/05	4	21.40	0	0.00	21.30	4	8,811	0.05%
2018/01/04	0	0.00	4	21.50	21.60	-4	8,751	-0.05%