佳世達 (2352)-宏遠-光隆券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.20
漲跌
▼0.20
漲幅
-0.50%
成交量
5,658張
產業
上市電腦週邊類股
1108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	40.16	1.5	40.43	40.20	2.5	12,378	0.02%
2024/05/10	2	39.90	12	40.37	40.40	-10	12,507	-0.08%
2024/05/09	1	39.90	117	40.13	40.00	-116	12,404	-0.94%	大賣/鉅額交易
2024/05/08	128	39.66	5.5	39.63	39.60	122.5	12,444	0.98%	大買/鉅額交易
2024/05/07	22	39.85	28	40.17	40.40	-6	12,360	-0.05%
2024/05/06	23	40.63	5	40.30	40.30	18	12,394	0.15%
2024/05/03	2.5	41.90	16	41.88	41.25	-13.5	12,220	-0.11%
2024/05/02	5	41.20	0.1	41.75	41.40	4.9	12,107	0.04%
2024/04/30	1	41.50	7	41.50	41.40	-6	12,062	-0.05%
2024/04/29	5	41.81	0	0.00	41.90	5	12,098	0.04%
2024/04/26	12	41.34	5	41.50	41.60	7	12,303	0.06%
2024/04/25	1	41.35	0	0.00	41.35	1	12,331	0.01%
2024/04/24	7	41.63	8	41.71	41.80	-1	12,374	-0.01%
2024/04/23	10	41.65	10.5	41.72	41.55	-0.5	12,446	0.00%
2024/04/22	3.5	41.16	5	41.45	41.10	-1.5	12,461	-0.01%
2024/04/19	15	40.61	0	0.00	40.50	15	12,394	0.12%
2024/04/18	3	41.10	0	0.00	41.05	3	12,211	0.02%
2024/04/17	0	41.10	4.2	41.02	41.20	-4.2	12,172	-0.03%
2024/04/16	13.2	41.35	12	41.39	40.70	1.2	12,247	0.01%
2024/04/15	0	0.00	1	42.30	42.10	-1	12,390	-0.01%
2024/04/12	5.1	42.78	2.5	42.45	42.40	2.6	12,451	0.02%
2024/04/11	4	42.99	20	43.06	43.05	-16	12,671	-0.13%
2024/04/10	0	0.00	2	43.18	43.15	-2	13,092	-0.02%
2024/04/09	14.5	43.18	4	43.13	43.05	10.5	13,384	0.08%
2024/04/08	30	43.40	20	43.53	43.40	10	13,817	0.07%
2024/04/03	1	43.10	0	0.00	43.25	1	14,777	0.01%
2024/04/02	6	43.19	0	0.00	43.10	6	14,836	0.04%
2024/04/01	21	43.70	2.5	43.66	43.55	18.5	14,853	0.12%
2024/03/29	0	0.00	2	44.65	44.65	-2	14,720	-0.01%
2024/03/28	6	44.58	1	44.70	44.85	5	14,275	0.04%
2024/03/27	17	44.57	5	44.45	44.75	12	14,148	0.08%
2024/03/26	2	44.00	3.5	44.12	44.05	-1.5	14,105	-0.01%
2024/03/25	7	44.39	1	44.45	44.45	6	14,035	0.04%
2024/03/22	18	44.31	4	44.34	44.45	14	13,992	0.10%
2024/03/21	1	43.45	9	43.98	44.05	-8	13,803	-0.06%
2024/03/20	2.1	43.72	7	44.32	43.25	-4.9	13,642	-0.04%
2024/03/19	1	43.90	1	43.50	43.70	0	13,258	0.00%
2024/03/18	1	42.50	2	41.90	42.55	-1	12,854	-0.01%
2024/03/15	2	43.15	2	42.55	42.55	0	12,639	0.00%
2024/03/13	1	43.85	1	43.85	43.80	0	12,226	0.00%
2024/03/12	14	43.79	18	44.08	44.40	-4	12,024	-0.03%
2024/03/11	3	43.28	0	0.00	43.25	3	11,753	0.03%
2024/03/08	0	43.90	2	43.80	43.70	-2	11,681	-0.02%
2024/03/07	60	44.70	8	44.39	44.55	52	11,620	0.45%
2024/03/06	4.8	45.25	0	0.00	45.05	4.8	11,570	0.04%
2024/03/05	0	0.00	2	47.25	47.25	-2	11,275	-0.02%
2024/03/04	31	47.07	0.8	46.95	46.80	30.2	11,300	0.27%
2024/03/01	0	0.00	2	47.00	46.95	-2	11,321	-0.02%
2024/02/29	2	46.25	0	0.00	46.15	2	11,530	0.02%
2024/02/27	2	46.68	6	46.97	46.10	-4	11,532	-0.03%
2024/02/26	1	46.60	0	0.00	46.60	1	11,548	0.01%
2024/02/23	9	46.79	0	0.00	46.40	9	11,657	0.08%
2024/02/22	5	47.70	0	0.00	47.20	5	11,735	0.04%
2024/02/21	4	47.24	2	47.55	46.90	2	11,766	0.02%
2024/02/20	1	47.80	0	0.00	47.80	1	11,702	0.01%
2024/02/19	11	48.00	2.5	48.20	47.95	8.5	11,813	0.07%
2024/02/16	4	49.00	3.3	49.17	48.15	0.7	11,825	0.01%
2024/02/05	1	47.54	2	47.50	47.50	-1	11,449	-0.01%
2024/02/02	3	47.52	4	47.41	47.50	-1	11,582	-0.01%
2024/02/01	0.1	46.80	5	47.02	47.05	-4.9	11,613	-0.04%
2024/01/31	3	46.52	1	47.20	46.50	2	11,687	0.02%
2024/01/30	1	47.20	6	46.97	46.80	-5	11,657	-0.04%
2024/01/29	2	47.10	4	47.23	47.00	-2	11,656	-0.02%
2024/01/26	0	45.85	55	45.88	45.60	-55	11,486	-0.48%
2024/01/25	0	46.00	0	0.00	45.90	0	11,523	0.00%
2024/01/24	6.1	46.51	0	0.00	46.15	6.1	11,577	0.05%
2024/01/23	42	46.69	3	46.80	46.80	39	11,619	0.34%
2024/01/22	0	0.00	33	46.86	47.05	-33	11,573	-0.29%
2024/01/19	2	45.15	18	45.28	45.45	-16	11,377	-0.14%
2024/01/18	2	44.25	31	44.40	44.40	-29	11,380	-0.25%
2024/01/17	2	44.73	30	44.80	44.20	-28	11,388	-0.25%
2024/01/16	1	45.35	1	45.55	45.25	0	11,366	0.00%
2024/01/15	0	0.00	1	46.10	45.90	-1	11,460	-0.01%
2024/01/12	6	45.59	0	0.00	45.50	6	11,785	0.05%
2024/01/11	20	45.90	0.3	46.05	45.95	19.7	11,889	0.17%
2024/01/10	21	45.56	0	0.00	45.55	21	12,077	0.17%
2024/01/09	28	47.00	3	46.65	46.65	25	12,025	0.21%
2024/01/08	0	0.00	1.3	47.20	47.20	-1.3	11,828	-0.01%
2024/01/05	13	47.28	6.3	47.54	47.30	6.7	11,647	0.06%
2024/01/04	1	45.60	18	46.74	46.95	-17	11,432	-0.15%
2024/01/03	52	45.55	4	45.35	45.25	48	11,202	0.43%
2024/01/02	33	47.06	1	46.80	46.80	32	10,870	0.29%
2023/12/29	48	47.70	28	47.10	48.00	20	10,395	0.19%
2023/12/28	1	44.45	2	44.50	44.45	-1	9,444	-0.01%
2023/12/27	1	45.35	26.3	45.42	45.60	-25.3	9,333	-0.27%
2023/12/26	5	45.10	0	0.00	45.10	5	9,236	0.05%
2023/12/25	0	0.00	2	44.71	44.85	-2	9,206	-0.02%
2023/12/22	0	0.00	4	44.58	44.70	-4	9,193	-0.04%
2023/12/21	2	43.60	2	43.90	44.30	0	9,129	0.00%
2023/12/20	2	42.78	7	43.53	43.95	-5	9,035	-0.06%
2023/12/19	7	42.86	0	0.00	42.95	7	8,887	0.08%
2023/12/15	8	43.95	3	44.25	44.20	5	8,673	0.06%
2023/12/14	5	44.41	3	44.60	44.50	2	8,620	0.02%
2023/12/13	0	0.00	2.2	44.45	44.15	-2.2	8,563	-0.03%
2023/12/12	0	0.00	2	44.70	44.00	-2	8,703	-0.02%
2023/12/11	0	0.00	4	44.15	44.00	-4	8,714	-0.05%
2023/12/08	1	43.95	0	0.00	43.90	1	8,994	0.01%
2023/12/07	3	44.25	0	0.00	44.00	3	9,137	0.03%
2023/12/06	0	0.00	5	44.10	44.05	-5	9,534	-0.05%
2023/12/05	0	0.00	3	43.82	43.85	-3	9,553	-0.03%
2023/12/04	4	44.46	5	44.90	44.35	-1	9,565	-0.01%
2023/12/01	8	44.63	7	44.51	44.65	1	9,562	0.01%
2023/11/30	1	43.85	1	43.50	43.75	0	9,452	0.00%
2023/11/28	3	43.52	0	0.00	43.40	3	9,533	0.03%
2023/11/27	21	43.64	4	43.41	43.55	17	9,531	0.18%
2023/11/24	1	43.00	0	0.00	42.80	1	9,350	0.01%
2023/11/23	1	43.15	2	43.15	43.05	-1	9,372	-0.01%
2023/11/22	2	42.80	1	43.05	42.70	1	9,457	0.01%
2023/11/21	6	43.68	8	43.56	43.35	-2	9,398	-0.02%
2023/11/20	3	43.22	0	0.00	43.85	3	9,419	0.03%
2023/11/17	2	43.75	0	0.00	43.70	2	9,351	0.02%
2023/11/16	14	44.22	0	0.00	43.90	14	9,369	0.15%
2023/11/15	3	45.18	3	45.43	45.25	0	9,248	0.00%
2023/11/14	0	0.00	8	44.60	44.60	-8	9,286	-0.09%
2023/11/13	3	45.25	0	0.00	44.20	3	9,378	0.03%
2023/11/10	3	45.95	0	0.00	45.05	3	9,439	0.03%
2023/11/09	1	46.45	5	46.33	46.55	-4	9,392	-0.04%
2023/11/08	1	45.40	4	45.24	45.80	-3	9,369	-0.03%
2023/11/07	0	0.00	3	45.25	45.30	-3	9,362	-0.03%
2023/11/06	4	44.65	5	44.59	44.65	-1	9,541	-0.01%
2023/11/03	1	44.00	5	43.96	43.85	-4	9,720	-0.04%
2023/11/02	3	43.80	3	43.55	43.50	0	10,171	0.00%
2023/11/01	0	0.00	20	43.32	43.60	-20	10,662	-0.19%
2023/10/31	1	42.35	0	0.00	42.35	1	11,148	0.01%
2023/10/27	1	43.55	2	43.43	43.05	-1	12,015	-0.01%
2023/10/26	1	43.55	0	0.00	43.55	1	12,293	0.01%
2023/10/25	6	43.89	1	44.65	43.85	5	12,463	0.04%
2023/10/24	2	43.55	0	0.00	43.55	2	12,541	0.02%
2023/10/23	1	44.45	11	44.88	44.25	-10	12,740	-0.08%
2023/10/20	1	44.95	8	44.81	44.95	-7	12,896	-0.05%
2023/10/19	0	0.00	10	43.06	43.40	-10	12,974	-0.08%
2023/10/18	6	42.94	1	41.50	41.55	5	13,284	0.04%
2023/10/17	8	44.43	2	44.00	43.90	6	13,775	0.04%
2023/10/16	0	0.00	6	45.30	45.25	-6	14,401	-0.04%
2023/10/13	0	0.00	2	44.83	44.75	-2	15,653	-0.01%
2023/10/12	7	44.53	0	0.00	44.40	7	16,153	0.04%
2023/10/11	0	0.00	7	45.49	45.60	-7	16,641	-0.04%
2023/10/06	0	0.00	3	44.55	44.50	-3	17,121	-0.02%
2023/10/04	4	43.96	0	0.00	44.15	4	17,417	0.02%
2023/10/03	2	44.85	0	0.00	44.85	2	17,366	0.01%
2023/10/02	0	0.00	1	45.60	45.45	-1	17,494	-0.01%
2023/09/28	2	44.88	3	44.98	44.65	-1	17,538	-0.01%
2023/09/27	0	0.00	6	44.40	44.85	-6	17,561	-0.03%
2023/09/26	6	44.08	0.2	44.50	43.85	5.8	17,618	0.03%
2023/09/25	0	0.00	1	45.40	44.85	-1	17,695	-0.01%
2023/09/22	3	43.82	4	44.59	44.95	-1	17,751	-0.01%
2023/09/21	2	44.20	1	44.25	44.25	1	17,808	0.01%
2023/09/20	3	44.58	0	0.00	44.40	3	17,856	0.02%
2023/09/18	1	45.40	1	45.30	45.30	0	18,189	0.00%
2023/09/15	11	46.10	6	46.13	46.05	5	18,267	0.03%
2023/09/14	1	45.75	17	45.84	45.80	-16	18,289	-0.09%
2023/09/13	9	45.67	12	45.75	45.75	-3	18,316	-0.02%
2023/09/12	5	44.80	2	45.03	44.95	3	18,345	0.02%
2023/09/11	22	45.38	4	45.29	43.80	18	18,431	0.10%
2023/09/08	1	44.60	1	45.20	44.95	0	18,292	0.00%
2023/09/07	2	45.00	10	45.29	44.90	-8	18,504	-0.04%
2023/09/06	3	45.27	1	45.35	45.35	2	18,694	0.01%
2023/09/05	0	0.00	47	45.68	45.90	-47	18,981	-0.25%
2023/09/04	0	0.00	4	44.99	45.40	-4	19,220	-0.02%
2023/09/01	0	0.00	1	45.00	44.90	-1	19,258	-0.01%
2023/08/31	0	0.00	6	44.73	44.85	-6	19,216	-0.03%
2023/08/28	13	44.27	3	44.15	43.80	10	19,534	0.05%
2023/08/25	0	0.00	2	45.20	45.10	-2	19,731	-0.01%
2023/08/24	1	45.30	3	46.17	45.55	-2	19,742	-0.01%
2023/08/23	1	44.85	6	45.41	45.45	-5	19,684	-0.03%
2023/08/22	1	44.85	1	45.85	44.85	0	19,740	0.00%
2023/08/21	0	0.00	6	45.30	45.15	-6	19,751	-0.03%
2023/08/18	4	44.89	2	45.40	44.60	2	19,749	0.01%
2023/08/17	6	45.00	51	45.00	45.35	-45	19,727	-0.23%
2023/08/16	3	44.68	13	44.88	44.65	-10	19,836	-0.05%
2023/08/15	2	45.03	3	44.77	44.75	-1	19,913	-0.01%
2023/08/14	5	43.33	1	43.30	43.55	4	19,895	0.02%
2023/08/11	7	44.08	1	43.90	43.90	6	19,950	0.03%
2023/08/10	4	43.91	0	0.00	44.15	4	19,992	0.02%
2023/08/09	7.1	44.97	15	45.55	45.15	-7.9	19,771	-0.04%
2023/08/08	16	46.53	3	45.85	45.85	13	19,621	0.07%
2023/08/07	6	47.46	40	47.15	48.20	-34	19,273	-0.18%
2023/08/04	14	44.55	8	45.01	45.10	6	18,987	0.03%
2023/08/02	25	47.64	111	48.47	46.80	-86	18,881	-0.46%	大賣/
2023/08/01	6	48.36	8	48.19	48.50	-2	18,467	-0.01%
2023/07/31	7	51.37	2	49.75	49.75	5	18,312	0.03%
2023/07/28	6	50.47	4	51.40	51.50	2	18,069	0.01%
2023/07/27	0.5	51.50	253	51.90	51.50	-252.5	17,921	-1.41%	大賣/鉅額交易
2023/07/26	3	52.00	5	53.16	52.00	-2	18,047	-0.01%
2023/07/25	3	53.00	5	53.08	52.70	-2	18,018	-0.01%
2023/07/24	16	52.85	5	52.90	52.40	11	17,858	0.06%
2023/07/21	7	52.29	1	52.30	52.20	6	17,547	0.03%
2023/07/20	276	55.09	37	55.88	54.10	239	17,135	1.39%	大買/鉅額交易
2023/07/19	25	58.63	12	58.93	59.70	13	16,425	0.08%
2023/07/18	44	60.87	31	57.80	57.20	13	15,737	0.08%
2023/07/17	4	56.45	15	58.30	59.10	-11	14,368	-0.08%
2023/07/14	19	52.31	17	52.75	53.80	2	13,857	0.01%
2023/07/13	11	51.39	17.1	51.40	50.20	-6.1	13,228	-0.05%
2023/07/12	1	48.40	7	47.96	48.85	-6	12,542	-0.05%
2023/07/11	5	46.99	7	47.04	47.00	-2	12,331	-0.02%
2023/07/10	0	0.00	0.1	46.15	46.15	-0.1	12,319	0.00%
2023/07/05	0	0.00	5	47.15	47.50	-5	12,239	-0.04%
2023/07/04	0.5	47.40	0	0.00	47.60	0.5	12,289	0.00%
2023/07/03	10	47.50	0.2	47.50	47.40	9.8	12,416	0.08%
2023/06/30	1	46.00	0	0.00	45.90	1	12,346	0.01%
2023/06/29	1	45.35	0	0.00	45.80	1	12,342	0.01%
2023/06/28	0	0.00	2	45.13	45.10	-2	12,329	-0.02%
2023/06/27	1	44.80	2	45.55	44.80	-1	12,316	-0.01%
2023/06/26	0	0.00	3	46.95	46.45	-3	12,032	-0.02%
2023/06/21	1	47.45	1	47.35	47.65	0	11,943	0.00%
2023/06/20	0	0.00	5	46.30	46.80	-5	11,815	-0.04%
2023/06/19	0	0.00	3	47.22	47.05	-3	11,601	-0.03%
2023/06/16	0	47.65	1.7	48.14	47.95	-1.6	11,483	-0.01%
2023/06/15	2	48.55	1	48.40	48.40	1	11,175	0.01%
2023/06/14	4	47.45	11	48.30	48.65	-7	10,970	-0.06%
2023/06/13	2	46.95	6	47.08	47.40	-4	10,787	-0.04%
2023/06/12	2.2	45.34	3	45.57	45.65	-0.8	10,575	-0.01%
2023/06/09	1	45.05	6	44.38	45.40	-5	10,331	-0.05%
2023/06/08	2	43.25	36	43.37	43.30	-34	9,974	-0.34%
2023/06/07	6	42.13	0	0.00	42.30	6	9,707	0.06%
2023/06/06	1	42.50	6	42.46	42.35	-5	9,733	-0.05%
2023/06/05	0	0.00	20	42.26	42.50	-20	9,817	-0.20%
2023/06/02	10	42.20	0	0.00	42.40	10	9,832	0.10%
2023/06/01	7	42.26	20	42.13	41.95	-13	9,787	-0.13%
2023/05/31	5	42.11	14	42.02	42.15	-9	9,556	-0.09%
2023/05/30	1	40.40	0	0.00	40.35	1	9,242	0.01%
2023/05/29	0	0.00	10	40.15	40.20	-10	9,177	-0.11%
2023/05/26	0	0.00	10	39.40	39.50	-10	9,074	-0.11%
2023/05/25	4	38.79	4	38.90	38.95	0	8,991	0.00%
2023/05/24	10	38.50	0	0.00	38.50	10	8,894	0.11%
2023/05/23	15	38.05	1	38.15	38.05	14	8,852	0.16%
2023/05/22	2	38.73	3.1	39.02	38.45	-1.1	8,791	-0.01%
2023/05/19	1.3	38.27	13	38.00	38.20	-11.7	8,516	-0.14%
2023/05/18	0	0.00	12	37.26	37.10	-12	8,251	-0.15%
2023/05/17	1	37.30	50	37.07	37.25	-49	8,158	-0.60%
2023/05/16	1	36.35	10	36.35	36.30	-9	7,898	-0.11%
2023/05/12	29	35.45	0.2	35.78	35.90	28.8	7,707	0.37%
2023/05/11	1	35.70	6.4	35.42	35.35	-5.4	7,636	-0.07%
2023/05/10	10	35.90	12	36.28	36.00	-2	7,564	-0.03%
2023/05/09	52	35.89	66	35.70	35.75	-14	7,316	-0.19%
2023/05/08	0	0.00	3	34.25	34.20	-3	6,881	-0.04%
2023/05/05	5	34.25	8.2	34.67	34.20	-3.2	6,797	-0.05%
2023/05/04	10	35.35	0	0.00	35.45	10	6,575	0.15%
2023/05/03	2	35.55	3	35.45	35.45	-1	6,520	-0.02%
2023/05/02	1	35.55	13	35.16	35.55	-12	6,494	-0.18%
2023/04/28	5	34.76	9.2	34.47	34.60	-4.2	6,273	-0.07%
2023/04/27	8	33.66	7	33.60	33.50	1	5,980	0.02%
2023/04/26	5.3	33.07	3	33.20	33.20	2.3	5,804	0.04%
2023/04/24	8	32.79	8.2	32.73	32.70	-0.2	5,570	0.00%
2023/04/21	1	32.55	1	32.75	32.50	0	5,520	0.00%
2023/04/19	0	0.00	1	32.90	32.80	-1	5,381	-0.02%
2023/04/14	1	32.80	0	0.00	32.70	1	5,285	0.02%
2023/04/13	2	33.25	7	33.10	33.10	-5	5,239	-0.10%
2023/04/12	0	0.00	1	33.25	33.25	-1	5,286	-0.02%
2023/04/11	2	32.75	1	32.65	32.85	1	5,231	0.02%
2023/04/10	1	32.45	0	0.00	32.30	1	5,158	0.02%
2023/04/06	2	32.25	0	0.00	32.30	2	5,034	0.04%
2023/03/31	1	31.70	0	0.00	31.70	1	4,842	0.02%
2023/03/30	0	0.00	3	31.63	31.65	-3	4,921	-0.06%
2023/03/29	0	0.00	16	31.40	31.35	-16	4,963	-0.32%
2023/03/28	0.1	31.10	18	30.96	30.80	-17.9	5,002	-0.36%
2023/03/27	0.2	31.15	26	31.32	31.40	-25.8	5,080	-0.51%
2023/03/24	0.2	30.85	0	0.00	30.90	0.2	5,143	0.00%
2023/03/23	10	30.60	10	30.68	30.75	0	5,097	0.00%
2023/03/22	0	0.00	9	30.50	30.60	-9	5,056	-0.18%
2023/03/17	1	30.25	5	30.25	30.35	-4	4,972	-0.08%
2023/03/16	3	29.97	1	29.70	29.70	2	4,942	0.04%
2023/03/15	0	0.00	2	30.05	30.05	-2	4,923	-0.04%
2023/03/14	0	0.00	1	30.25	30.25	-1	4,956	-0.02%
2023/03/13	0	0.00	1	30.35	30.50	-1	5,193	-0.02%
2023/03/10	19	30.45	11	30.51	30.60	8	5,170	0.15%
2023/03/08	0	0.00	6	30.61	30.90	-6	4,982	-0.12%
2023/03/07	12	29.98	0	30.15	30.05	12	4,828	0.25%
2023/03/02	0	0.00	51	30.25	30.35	-51	4,550	-1.12%
2023/03/01	0	0.00	3	30.38	30.25	-3	4,525	-0.07%
2023/02/24	1	30.05	0	0.00	30.00	1	4,494	0.02%
2023/02/23	11	30.03	0	0.00	29.95	11	4,513	0.24%
2023/02/22	0	0.00	5	29.40	29.60	-5	4,484	-0.11%
2023/02/21	0	0.00	1	29.70	29.50	-1	4,601	-0.02%
2023/02/20	1	29.80	31	29.68	29.90	-30	4,677	-0.64%
2023/02/17	5	28.90	0	0.00	29.00	5	4,629	0.11%
2023/02/16	10	28.88	0	0.00	28.85	10	4,677	0.21%
2023/02/14	0	0.00	10	28.80	28.80	-10	4,704	-0.21%
2023/02/13	0	0.00	1	28.65	28.65	-1	4,736	-0.02%
2023/02/10	0	0.00	5	29.20	29.10	-5	4,771	-0.10%
2023/02/09	0	0.00	10	29.20	29.15	-10	4,847	-0.21%
2023/02/08	2	28.95	10	29.10	29.15	-8	4,808	-0.17%
2023/02/07	0	0.00	5	28.85	28.70	-5	4,727	-0.11%
2023/02/06	6	28.64	0	0.00	28.65	6	4,720	0.13%
2023/02/03	5	28.75	5	28.90	28.90	0	4,704	0.00%
2023/02/01	0	0.00	50	28.50	28.35	-50	4,621	-1.08%
2023/01/31	0	0.00	10	28.65	28.30	-10	4,605	-0.22%
2023/01/30	0	0.00	23	28.33	28.40	-23	4,538	-0.51%
2023/01/17	12	27.94	0	0.00	27.80	12	4,535	0.26%
2023/01/16	2	27.78	0	0.00	27.80	2	4,618	0.04%
2023/01/13	2	27.73	0	0.00	27.65	2	4,688	0.04%
2023/01/12	2	27.88	0	0.00	27.75	2	4,919	0.04%
2023/01/11	50	28.00	1	27.95	28.05	49	4,975	0.98%
2023/01/06	26	27.68	0	0.00	27.70	26	5,240	0.50%
2023/01/04	2	27.90	7	27.86	27.90	-5	5,356	-0.09%
2023/01/03	27	27.90	2	27.80	27.80	25	5,518	0.45%
2022/12/30	10	28.25	1	28.15	28.15	9	5,493	0.16%
2022/12/29	2	27.80	3	27.92	27.90	-1	5,381	-0.02%
2022/12/28	2	27.70	3	27.68	27.60	-1	5,330	-0.02%
2022/12/27	0	0.00	5	27.75	27.70	-5	5,307	-0.09%
2022/12/26	5	28.10	4	27.90	27.85	1	5,284	0.02%
2022/12/23	1	27.60	11	27.55	27.50	-10	5,304	-0.19%
2022/12/22	1	27.10	0	0.00	27.05	1	5,341	0.02%
2022/12/21	2	26.50	0	0.00	26.45	2	5,206	0.04%
2022/12/20	10	26.52	0	0.00	26.40	10	5,113	0.20%
2022/12/19	9	26.62	0	0.00	27.00	9	5,024	0.18%
2022/12/16	8	26.97	0	0.00	26.85	8	4,843	0.17%
2022/12/14	5	27.75	0	0.00	27.70	5	4,644	0.11%
2022/12/12	0	0.00	1	27.75	27.85	-1	4,641	-0.02%
2022/12/07	1	27.50	0	0.00	27.35	1	4,695	0.02%
2022/12/06	2	27.48	0	0.00	27.40	2	4,613	0.04%
2022/12/05	22	27.86	0	0.00	27.80	22	4,534	0.49%
2022/11/30	2	28.10	0	0.00	28.10	2	4,288	0.05%
2022/11/28	0	0.00	1	28.15	28.15	-1	4,276	-0.02%
2022/11/25	1	28.35	0	0.00	28.20	1	4,279	0.02%
2022/11/24	1	28.60	0	0.00	28.50	1	4,270	0.02%
2022/11/21	0	0.00	41	28.78	28.90	-41	4,296	-0.95%
2022/11/17	0	0.00	8	28.74	28.95	-8	4,229	-0.19%
2022/11/16	2	28.30	13.3	28.16	28.60	-11.3	4,117	-0.27%
2022/11/15	0	0.00	2	27.78	27.85	-2	4,018	-0.05%
2022/11/14	0	0.00	1	27.45	27.30	-1	3,957	-0.03%
2022/11/11	1	27.05	0	0.00	27.05	1	3,917	0.03%
2022/11/10	4	26.94	1	26.90	27.00	3	3,889	0.08%
2022/11/09	1	26.55	2	26.70	26.70	-1	3,919	-0.03%
2022/11/08	3	26.85	0	0.00	26.50	3	3,917	0.08%
2022/11/07	6	26.77	0	0.00	27.00	6	3,873	0.15%
2022/10/31	0	0.00	1	24.50	24.55	-1	4,077	-0.02%
2022/10/28	1	24.65	0	0.00	24.20	1	4,113	0.02%
2022/10/27	0	0.00	1	24.60	24.65	-1	4,108	-0.02%
2022/10/25	11	24.45	0	0.00	24.45	11	4,165	0.26%
2022/10/24	2	25.35	0	0.00	25.00	2	4,164	0.05%
2022/10/21	3	25.67	0	0.00	25.65	3	4,257	0.07%
2022/10/20	2	26.43	1	26.80	26.50	1	4,359	0.02%
2022/10/18	1	27.15	1	27.15	27.15	0	4,320	0.00%
2022/10/17	1	26.90	1	27.50	27.40	0	4,539	0.00%
2022/10/14	0	0.00	1	26.10	26.15	-1	4,482	-0.02%
2022/10/13	5	26.01	3	25.62	25.50	2	4,653	0.04%
2022/10/12	2	27.08	0	0.00	26.45	2	4,780	0.04%
2022/10/11	4	27.18	2	27.88	27.20	2	4,849	0.04%
2022/10/03	1	27.10	0	0.00	27.10	1	4,993	0.02%
2022/09/30	5	27.10	0	0.00	27.10	5	5,021	0.10%
2022/09/29	1	27.10	13	27.29	28.20	-12	4,982	-0.24%
2022/09/28	2	27.30	0	0.00	27.00	2	4,958	0.04%
2022/09/26	2	27.93	2	28.20	27.95	0	4,935	0.00%
2022/09/23	2	28.90	1	28.70	28.70	1	4,947	0.02%
2022/09/22	1	28.70	1	28.90	28.90	0	4,998	0.00%
2022/09/16	0	0.00	1	29.75	29.50	-1	5,013	-0.02%
2022/09/08	1	28.10	1	29.10	29.00	0	5,158	0.00%
2022/09/07	4	28.26	0	0.00	28.30	4	5,120	0.08%
2022/09/06	3	28.55	0	0.00	28.75	3	5,145	0.06%
2022/09/01	0	0.00	1	29.20	29.20	-1	5,183	-0.02%
2022/08/31	1	29.35	2	29.30	29.30	-1	5,188	-0.02%
2022/08/30	1	29.30	1	29.45	29.45	0	5,191	0.00%
2022/08/26	0	0.00	1	29.35	29.35	-1	5,200	-0.02%
2022/08/25	1	29.20	3	29.15	29.25	-2	5,193	-0.04%
2022/08/24	0	0.00	2	29.18	29.15	-2	5,192	-0.04%
2022/08/18	1	28.50	0	0.00	28.70	1	5,273	0.02%
2022/08/16	11	28.16	1	28.45	28.15	10	5,296	0.19%
2022/08/12	2	27.30	0	0.00	27.30	2	5,239	0.04%
2022/08/11	2	27.10	0	0.00	27.05	2	5,265	0.04%
2022/08/09	6	26.86	0	0.00	27.70	6	5,242	0.11%
2022/08/04	1	28.10	0	0.00	28.35	1	5,368	0.02%
2022/08/03	21	28.37	2	28.20	28.25	19	5,456	0.35%
2022/08/02	2	28.25	10	28.45	28.50	-8	5,622	-0.14%
2022/07/29	3	28.48	2	28.60	28.60	1	6,041	0.02%
2022/07/28	12	28.49	2	28.60	28.60	10	6,005	0.17%
2022/07/27	0	0.00	4	30.60	30.60	-4	5,880	-0.07%
2022/07/26	0	0.00	4	31.20	30.85	-4	5,742	-0.07%
2022/07/25	27	31.39	5	31.40	31.40	22	5,664	0.39%
2022/07/22	4	30.30	0	0.00	31.20	4	5,572	0.07%
2022/07/21	0	0.00	27	30.22	30.50	-27	5,383	-0.50%
2022/07/20	0	0.00	0.3	30.85	30.85	-0.3	5,246	-0.01%
2022/07/19	0	0.00	9	31.22	31.25	-9	5,154	-0.17%
2022/07/18	0	0.00	5	30.43	30.85	-5	4,995	-0.10%
2022/07/15	3	30.25	0	0.00	30.25	3	4,885	0.06%
2022/07/14	9	29.30	0.1	29.25	29.65	8.9	4,833	0.18%
2022/07/13	0	0.00	0.1	29.25	29.00	-0.1	4,785	0.00%
2022/07/12	17	28.85	0	0.00	28.60	17	4,829	0.35%
2022/07/11	2	28.85	0	0.00	28.95	2	4,833	0.04%
2022/07/06	5	29.00	0	0.00	28.50	5	4,919	0.10%
2022/07/04	0	0.00	51	28.51	28.70	-51	5,144	-0.99%
2022/07/01	6	28.70	0	0.00	28.30	6	5,285	0.11%
2022/06/24	5	28.95	0	0.00	28.90	5	5,759	0.09%
2022/06/22	0	0.00	1	28.30	28.30	-1	5,812	-0.02%
2022/06/21	0	0.00	12	28.72	28.80	-12	5,819	-0.21%
2022/06/20	1	28.05	0	0.00	28.05	1	5,806	0.02%
2022/06/16	0	0.00	1	29.90	29.30	-1	5,743	-0.02%
2022/06/15	0	0.00	1	29.45	29.65	-1	5,814	-0.02%
2022/06/14	1	28.90	0	0.00	29.05	1	5,835	0.02%
2022/06/09	0	0.00	30	29.80	29.70	-30	5,967	-0.50%
2022/06/08	0.2	29.60	0	0.00	29.60	0.2	6,021	0.00%
2022/06/02	30	29.10	0	0.00	29.00	30	6,420	0.47%
2022/06/01	3	29.10	1	29.30	29.10	2	6,522	0.03%
2022/05/31	0	0.00	1	28.80	29.20	-1	6,576	-0.02%
2022/05/27	1	28.45	0	0.00	28.30	1	6,548	0.02%
2022/05/26	0	0.00	2	28.35	28.20	-2	6,569	-0.03%
2022/05/25	1	28.10	3	28.17	28.15	-2	6,603	-0.03%
2022/05/24	1	27.95	0	0.00	27.65	1	6,680	0.01%
2022/05/20	0	0.00	1	27.30	27.30	-1	6,769	-0.01%
2022/05/19	11	27.15	10	27.10	27.15	1	6,944	0.01%
2022/05/18	2	27.45	0	0.00	27.40	2	7,019	0.03%
2022/05/17	1	27.15	0	0.00	27.10	1	6,996	0.01%
2022/05/16	1	27.10	0	0.00	27.05	1	6,967	0.01%
2022/05/10	13	28.31	0	0.00	28.50	13	6,696	0.19%
2022/05/09	4.6	29.41	10	29.45	28.90	-5.4	6,552	-0.08%
2022/05/05	1	32.30	0	0.00	32.15	1	6,081	0.02%
2022/04/27	21	31.31	22	31.31	31.15	-1	6,177	-0.02%
2022/04/26	1	31.80	0	0.00	31.70	1	6,147	0.02%
2022/04/25	1	32.35	15	31.88	31.80	-14	6,167	-0.23%
2022/04/22	1	32.40	6	32.71	32.70	-5	6,123	-0.08%
2022/04/21	7	32.71	0	0.00	32.60	7	6,147	0.11%
2022/04/20	10	32.80	0	0.00	32.70	10	6,144	0.16%
2022/04/19	1	33.00	0	0.00	32.90	1	6,113	0.02%
2022/04/18	11	32.76	0	0.00	32.70	11	6,143	0.18%
2022/04/13	12	32.95	0.1	33.15	33.05	11.9	6,263	0.19%
2022/04/12	2	32.85	0	0.00	32.90	2	6,273	0.03%
2022/04/11	9	33.87	3	33.55	33.40	6	6,235	0.10%
2022/04/08	0	0.00	1	34.40	34.15	-1	6,231	-0.02%
2022/04/07	21	33.82	0	0.00	33.05	21	6,096	0.34%
2022/04/06	2	34.00	11	34.10	34.20	-9	5,967	-0.15%
2022/04/01	0	0.00	10	33.29	33.25	-10	5,793	-0.17%
2022/03/31	12.3	33.05	13	33.23	33.25	-0.7	5,785	-0.01%
2022/03/30	2	33.00	22	32.95	32.85	-20	5,616	-0.36%
2022/03/28	3.3	32.02	0	0.00	32.35	3.3	5,471	0.06%
2022/03/25	1	32.25	0	0.00	32.25	1	5,431	0.02%
2022/03/23	1	32.40	0.8	32.35	32.25	0.2	5,486	0.00%
2022/03/22	0	0.00	11	32.24	32.35	-11	5,504	-0.20%
2022/03/17	1.2	31.96	0	0.00	31.90	1.2	5,493	0.02%
2022/03/16	2	31.88	0	0.00	31.70	2	5,468	0.04%
2022/03/15	2	31.83	20	31.83	31.70	-18	5,479	-0.33%
2022/03/14	3	32.07	1	32.15	32.20	2	5,519	0.04%
2022/03/11	4	31.88	0	0.00	31.90	4	5,597	0.07%
2022/03/10	0	0.00	15	32.02	31.95	-15	5,648	-0.27%
2022/03/08	6	30.95	0	0.00	30.95	6	5,570	0.11%
2022/03/04	0	0.00	41	32.15	32.05	-41	5,447	-0.75%
2022/03/03	0	0.00	11	31.88	31.90	-11	5,460	-0.20%
2022/03/02	1	31.35	1	31.40	31.65	0	5,512	0.00%
2022/02/25	38	30.96	0	0.00	30.70	38	5,560	0.68%
2022/02/24	0	0.00	1	30.90	30.90	-1	5,619	-0.02%
2022/02/22	1	31.50	1	31.75	31.50	0	5,758	0.00%
2022/02/21	11	32.20	1	32.30	32.10	10	5,946	0.17%
2022/02/18	4	31.16	0	0.00	31.50	4	5,901	0.07%
2022/02/17	1	30.90	1	31.00	30.90	0	5,946	0.00%
2022/02/16	0	0.00	2	30.90	30.95	-2	6,506	-0.03%
2022/02/14	0	0.00	10	30.50	30.45	-10	6,652	-0.15%
2022/02/10	3	30.90	4	30.91	30.90	-1	6,851	-0.01%
2022/02/08	1	30.30	0	0.00	30.40	1	6,855	0.01%
2022/01/26	1	29.65	0	0.00	29.65	1	6,913	0.01%
2022/01/21	1	30.55	0	0.00	30.55	1	7,102	0.01%
2022/01/20	0	0.00	4.3	31.14	31.10	-4.3	7,112	-0.06%
2022/01/19	0	0.00	15	31.00	30.95	-15	7,096	-0.21%
2022/01/18	2	31.15	5	31.10	31.00	-3	7,135	-0.04%
2022/01/13	2	30.68	10	30.80	30.65	-8	7,178	-0.11%
2022/01/12	2	30.85	0	0.00	30.75	2	7,258	0.03%
2022/01/11	10	30.80	0	0.00	30.95	10	7,381	0.14%
2022/01/10	0	0.00	6	30.78	31.00	-6	7,484	-0.08%
2022/01/07	0	0.00	1	30.60	30.50	-1	7,483	-0.01%
2022/01/06	6	30.90	0	0.00	30.85	6	7,539	0.08%
2022/01/05	2	30.70	1	30.65	30.70	1	7,486	0.01%
2022/01/03	0	0.00	2	30.85	30.75	-2	7,732	-0.03%
2021/12/30	0	0.00	1	30.45	30.45	-1	7,654	-0.01%
2021/12/24	0	0.00	20	30.10	30.05	-20	7,684	-0.26%
2021/12/23	5	30.00	0	0.00	30.05	5	7,734	0.06%
2021/12/20	1	29.60	0	0.00	29.60	1	7,821	0.01%
2021/12/17	1	29.60	0	0.00	29.60	1	7,787	0.01%
2021/12/15	1	29.70	0	0.00	29.75	1	7,809	0.01%
2021/12/14	1	29.75	0	0.00	29.75	1	7,823	0.01%
2021/12/09	0	0.00	10	30.30	30.35	-10	7,853	-0.13%
2021/12/08	6	30.00	6.1	30.45	30.20	-0.1	7,818	0.00%
2021/12/07	10	30.05	10	30.25	30.00	0	7,835	0.00%
2021/12/06	7	30.46	5	30.50	30.25	2	7,739	0.03%
2021/12/03	25	29.90	0	0.00	29.95	25	7,715	0.32%
2021/12/02	10	29.30	0	0.00	29.25	10	7,714	0.13%
2021/11/29	0	0.00	10	29.50	29.65	-10	7,594	-0.13%
2021/11/26	10	29.70	0	0.00	29.65	10	7,539	0.13%
2021/11/25	1	30.00	0	0.00	30.00	1	7,504	0.01%
2021/11/23	3	30.12	0	0.00	29.90	3	7,562	0.04%
2021/11/18	14	30.93	15	30.50	30.50	-1	7,288	-0.01%
2021/11/17	0	0.00	22	31.89	31.70	-22	7,033	-0.31%
2021/11/16	1	31.10	0	0.00	31.15	1	6,964	0.01%
2021/11/15	16	31.18	0	0.00	31.20	16	6,874	0.23%
2021/11/12	5	33.50	0	0.00	33.55	5	6,410	0.08%
2021/11/10	0	0.00	2	32.80	33.05	-2	6,621	-0.03%
2021/11/09	10	32.20	0	0.00	32.25	10	6,867	0.15%
2021/11/08	10	32.40	5	32.50	32.25	5	7,240	0.07%
2021/11/05	0	0.00	17	31.94	32.10	-17	7,237	-0.23%
2021/11/03	1	31.85	10	31.95	32.00	-9	7,202	-0.12%
2021/11/01	0	0.00	1	31.55	31.60	-1	7,064	-0.01%
2021/10/29	0	0.00	10	30.90	31.00	-10	6,989	-0.14%
2021/10/28	3	31.20	0	0.00	31.00	3	6,978	0.04%
2021/10/26	0	0.00	5	31.05	30.85	-5	6,981	-0.07%
2021/10/22	2	30.60	0	0.00	30.40	2	7,048	0.03%
2021/10/21	9	30.75	0	0.00	30.45	9	7,083	0.13%
2021/10/20	2	30.85	4	30.79	30.85	-2	6,955	-0.03%
2021/10/19	1	30.05	0	0.00	30.15	1	6,885	0.01%
2021/10/18	0	0.00	6	30.68	30.00	-6	6,848	-0.09%
2021/10/15	0	0.00	5	30.15	30.30	-5	6,962	-0.07%
2021/10/14	5	30.10	0	0.00	29.90	5	7,036	0.07%
2021/10/13	10	30.40	0	0.00	30.40	10	7,032	0.14%
2021/10/12	0	0.00	5	30.25	29.90	-5	7,006	-0.07%
2021/10/01	10	28.10	0	0.00	28.35	10	7,387	0.14%
2021/09/23	20	28.73	0	0.00	28.55	20	8,004	0.25%
2021/09/22	10	28.60	1	28.75	28.70	9	8,067	0.11%
2021/09/17	0	0.00	1.8	28.59	28.75	-1.8	7,988	-0.02%
2021/09/15	0	0.00	27	29.14	29.25	-27	8,042	-0.34%
2021/09/14	0	0.00	2	28.50	28.40	-2	7,913	-0.03%
2021/09/10	0	0.00	1	28.85	28.80	-1	7,954	-0.01%
2021/09/09	5	27.80	0	0.00	27.80	5	7,923	0.06%
2021/09/08	4	27.96	0	0.00	27.80	4	7,947	0.05%
2021/09/07	10	28.70	0	0.00	28.40	10	7,956	0.13%
2021/09/03	11	29.54	0	0.00	29.35	11	7,868	0.14%
2021/09/02	0	29.45	0	0.00	29.35	0	7,897	0.00%
2021/08/27	0	0.00	2	30.15	29.85	-2	8,065	-0.02%
2021/08/25	0	0.00	0	29.20	29.20	0	8,142	0.00%
2021/08/24	0	0.00	1	29.40	29.05	-1	8,198	-0.01%
2021/08/18	2	28.50	2	29.10	29.25	0	8,350	0.00%
2021/08/17	1	29.20	0	0.00	28.85	1	8,385	0.01%
2021/08/16	2	30.10	16	29.84	29.60	-14	8,321	-0.17%
2021/08/13	15	31.32	4	31.48	30.75	11	8,186	0.13%
2021/08/12	49	31.12	22	30.89	31.15	27	7,875	0.34%
2021/08/11	0	0.00	20	29.25	29.40	-20	7,649	-0.26%
2021/08/05	30	30.20	3	30.15	30.15	27	8,602	0.31%
2021/08/04	30	30.25	0	0.00	30.30	30	9,085	0.33%
2021/07/30	0	0.00	5	29.50	29.50	-5	9,546	-0.05%
2021/07/29	15	29.43	0	0.00	29.75	15	9,713	0.15%
2021/07/28	0	0.00	15	29.30	29.30	-15	9,813	-0.15%
2021/07/27	1	29.75	15	29.93	29.75	-14	10,083	-0.14%
2021/07/23	0	0.00	1	29.35	29.30	-1	10,519	-0.01%
2021/07/21	20	31.20	0	0.00	30.35	20	10,715	0.19%
2021/07/20	0	0.00	10	31.40	31.00	-10	10,631	-0.09%
2021/07/19	10.7	31.50	12	31.44	31.50	-1.3	10,664	-0.01%
2021/07/14	3	32.20	0	0.00	31.90	3	11,850	0.03%
2021/07/13	4	32.35	22	32.25	32.15	-18	12,121	-0.15%
2021/07/12	0	0.00	2	32.15	32.05	-2	12,257	-0.02%
2021/07/09	58	32.24	4	32.41	32.45	54	12,282	0.44%
2021/07/08	0	0.00	1	32.00	31.65	-1	12,636	-0.01%
2021/07/07	1	31.45	0	0.00	31.30	1	12,999	0.01%
2021/07/06	11	32.21	7	32.15	31.95	4	13,254	0.03%
2021/07/02	0	0.00	40	30.71	30.60	-40	13,335	-0.30%
2021/07/01	2	30.60	0	0.00	30.55	2	13,533	0.01%
2021/06/28	0	0.00	10	30.65	30.60	-10	14,395	-0.07%
2021/06/25	10	30.55	0	0.00	30.50	10	14,954	0.07%
2021/06/24	0	0.00	15	30.53	30.75	-15	15,883	-0.09%
2021/06/22	1	30.00	0	0.00	29.90	1	16,617	0.01%
2021/06/21	13	29.77	3	30.03	29.75	10	16,771	0.06%
2021/06/18	2	30.10	0	0.00	30.10	2	17,023	0.01%
2021/06/17	0	0.00	10	30.15	30.10	-10	17,183	-0.06%
2021/06/16	22	29.80	1	30.05	29.55	21	17,257	0.12%
2021/06/15	1	30.10	1	30.30	30.30	0	17,309	0.00%
2021/06/11	1	30.15	1	30.00	30.05	0	17,378	0.00%
2021/06/10	2	30.08	11	30.22	30.10	-9	17,515	-0.05%
2021/06/09	0	0.00	1	29.90	29.90	-1	17,581	-0.01%
2021/06/08	1	30.15	0	0.00	30.20	1	17,668	0.01%
2021/06/07	23	29.95	1	29.95	29.95	22	17,826	0.12%
2021/06/04	0	0.00	1	31.00	31.00	-1	17,771	-0.01%
2021/06/03	16	31.00	0	0.00	31.00	16	17,894	0.09%
2021/06/02	2	30.80	1	30.55	30.50	1	18,106	0.01%
2021/06/01	6	31.06	8	31.00	31.05	-2	18,227	-0.01%
2021/05/31	1	30.55	1	31.00	30.70	0	18,334	0.00%
2021/05/28	13	30.18	0	0.00	30.15	13	18,468	0.07%
2021/05/27	30	29.82	0	0.00	29.75	30	19,507	0.15%
2021/05/26	2	30.05	3	30.00	30.15	-1	19,901	-0.01%
2021/05/25	1	30.10	10	30.55	30.00	-9	20,179	-0.04%
2021/05/24	0	0.00	1	29.10	29.25	-1	20,225	0.00%
2021/05/21	1	29.00	0	0.00	28.90	1	20,231	0.00%
2021/05/20	30	28.80	0	0.00	28.55	30	20,304	0.15%
2021/05/19	11	28.70	0	0.00	29.10	11	20,264	0.05%
2021/05/18	0	0.00	27	28.82	29.00	-27	20,194	-0.13%
2021/05/17	28	26.87	4	26.40	26.40	24	20,191	0.12%
2021/05/13	10	28.70	3	29.20	29.45	7	20,296	0.03%
2021/05/12	58	31.19	24.3	30.24	29.75	33.7	20,617	0.16%
2021/05/11	10	32.78	0	0.00	31.60	10	20,316	0.05%
2021/05/10	0	0.00	3	34.45	34.25	-3	20,280	-0.01%
2021/05/07	5	33.60	7	34.21	34.65	-2	20,649	-0.01%
2021/05/06	20	32.35	16	33.44	32.95	4	20,804	0.02%
2021/05/04	0	0.00	0.7	32.95	32.95	-0.7	21,597	0.00%
2021/05/03	1	34.45	10	35.95	34.45	-9	21,508	-0.04%
2021/04/28	0	0.00	5.1	36.10	36.10	-5.1	21,304	-0.02%
2021/04/27	10	35.90	17	35.98	35.85	-7	21,562	-0.03%
2021/04/26	3	36.35	3	36.10	36.20	0	21,556	0.00%
2021/04/23	3	36.00	3	36.00	35.95	0	21,587	0.00%
2021/04/22	8	37.13	18	36.89	35.95	-10	21,581	-0.05%
2021/04/21	6	38.04	32	37.98	38.05	-26	21,139	-0.12%
2021/04/20	5	36.34	11	36.38	36.85	-6	20,848	-0.03%
2021/04/19	10	35.80	24	35.39	35.55	-14	20,669	-0.07%
2021/04/16	0	0.00	16	33.78	34.40	-16	20,450	-0.08%
2021/04/15	0	0.00	5	33.85	33.55	-5	20,507	-0.02%
2021/04/14	9	33.28	2	33.50	33.25	7	20,490	0.03%
2021/04/13	14	35.47	0	0.00	34.85	14	20,289	0.07%
2021/04/12	7	35.68	56.2	35.75	35.55	-49.2	20,074	-0.25%
2021/04/09	12	34.46	10	34.95	34.20	2	20,143	0.01%
2021/04/08	0	0.00	77	34.24	34.40	-77	20,148	-0.38%
2021/04/07	4	34.14	0	0.00	34.40	4	20,061	0.02%
2021/04/06	2	33.38	3	33.47	33.50	-1	20,166	0.00%
2021/04/01	88	33.35	6	33.32	33.45	82	20,616	0.40%
2021/03/31	30	34.35	31	34.01	34.25	-1	20,691	0.00%
2021/03/30	11	33.13	26	33.22	33.70	-15	20,291	-0.07%
2021/03/29	1	32.45	74	32.13	32.85	-73	19,854	-0.37%
2021/03/26	12	31.08	6	30.75	30.75	6	19,058	0.03%
2021/03/25	2	31.10	19	31.06	31.10	-17	19,119	-0.09%
2021/03/24	110	30.26	0	0.00	30.25	110	20,082	0.55%	大買/鉅額交易
2021/03/23	6	30.61	7	30.46	30.80	-1	20,283	0.00%
2021/03/22	75	29.95	31	30.03	30.60	44	20,104	0.22%
2021/03/18	3	29.65	10	29.55	29.70	-7	20,072	-0.03%
2021/03/16	6	29.13	0.2	29.15	29.25	5.8	20,266	0.03%
2021/03/15	1	29.30	0.2	29.30	29.30	0.8	20,348	0.00%
2021/03/12	33	29.87	12	29.60	29.60	21	20,569	0.10%
2021/03/11	11	29.61	1	29.60	29.70	10	21,248	0.05%
2021/03/10	15	29.25	17	29.40	29.65	-2	22,156	-0.01%
2021/03/09	6	28.62	10	28.70	29.10	-4	22,273	-0.02%
2021/03/08	57	29.31	3	29.10	28.70	54	22,364	0.24%
2021/03/04	20	30.10	10	29.85	29.85	10	22,448	0.04%
2021/03/03	10	29.90	0.2	30.05	30.20	9.8	22,374	0.04%
2021/03/02	56	31.58	25	31.98	29.60	31	22,208	0.14%
2021/02/26	1	30.35	7.3	30.43	30.55	-6.3	21,313	-0.03%
2021/02/25	5	29.78	6	30.00	30.20	-1	21,061	0.00%
2021/02/24	2	29.45	0	0.00	29.25	2	20,892	0.01%
2021/02/23	0	0.00	1.2	29.24	29.25	-1.2	20,855	-0.01%
2021/02/22	9	28.90	5.2	29.25	29.30	3.8	21,031	0.02%
2021/02/19	0	0.00	2	28.45	28.45	-2	21,000	-0.01%