佳世達 (2352)-大慶-長榮券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.40
漲跌
▲0.40
漲幅
+1.00%
成交量
11,262張
產業
上市電腦週邊類股▼0.18%
1106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/28	3	18.60	0	0.00	18.70	3	5,904	0.05%
2020/08/25	5	19.09	30	19.40	18.95	-25	5,909	-0.42%
2020/08/24	40	19.09	25	19.02	19.15	15	5,801	0.26%
2020/08/21	18	18.71	0	0.00	18.75	18	5,710	0.32%
2020/08/19	1	19.25	6	18.90	19.30	-5	5,462	-0.09%
2020/08/13	0	0.00	12	18.00	18.00	-12	5,006	-0.24%
2020/08/07	0	0.00	30	17.60	17.60	-30	4,942	-0.61%
2020/08/06	30	17.92	0	0.00	17.80	30	4,965	0.60%
2020/08/04	1	17.25	1	17.30	17.40	0	4,988	0.00%
2020/07/30	0	0.00	10	16.80	16.90	-10	5,293	-0.19%
2020/07/28	2	16.90	0	0.00	16.50	2	5,586	0.04%
2020/07/27	3	16.80	0	0.00	16.75	3	5,688	0.05%
2020/07/24	4	17.45	0	0.00	17.25	4	5,665	0.07%
2020/07/23	5	17.75	0	0.00	17.75	5	5,690	0.09%
2020/07/22	20	18.50	0	0.00	18.55	20	5,680	0.35%
2020/07/16	0	0.00	2	18.50	18.35	-2	5,670	-0.04%
2020/07/15	0	0.00	3	18.35	18.35	-3	5,715	-0.05%
2020/07/14	1	18.40	0	0.00	18.30	1	5,791	0.02%
2020/07/06	30	18.45	0	0.00	18.55	30	5,935	0.51%
2020/07/03	1	18.05	0	0.00	18.00	1	5,996	0.02%
2020/07/02	2	17.93	1	17.95	17.95	1	6,069	0.02%
2020/07/01	0	0.00	1	17.85	17.80	-1	6,100	-0.02%
2020/06/24	30	17.90	0	0.00	17.90	30	6,292	0.48%
2020/06/22	0	0.00	1	17.65	17.60	-1	6,337	-0.02%
2020/06/18	0	0.00	4	17.43	17.35	-4	6,368	-0.06%
2020/06/09	1	17.70	0	0.00	17.70	1	6,669	0.01%
2020/06/08	50	17.50	0	0.00	17.75	50	6,723	0.74%
2020/06/05	1	17.35	0	0.00	17.35	1	6,654	0.02%
2020/06/04	2	17.28	0	0.00	17.30	2	6,701	0.03%
2020/05/27	0	0.00	30	16.60	16.55	-30	6,642	-0.45%
2020/05/26	5	16.65	0	0.00	16.60	5	6,729	0.07%
2020/05/25	30	16.62	0	0.00	16.65	30	6,765	0.44%
2020/05/22	0	0.00	26	16.65	16.50	-26	6,793	-0.38%
2020/05/21	26	16.85	0	0.00	16.85	26	6,809	0.38%
2020/05/08	0	0.00	0.1	16.70	16.60	-0.1	6,413	0.00%
2020/05/06	0	0.00	25	16.80	16.80	-25	6,148	-0.41%
2020/05/05	6	17.14	0	0.00	17.15	6	6,083	0.10%
2020/04/30	20	17.05	40	16.98	16.95	-20	5,868	-0.34%
2020/04/29	40	16.68	55	16.65	16.65	-15	5,794	-0.26%
2020/04/28	25	16.50	0	0.00	16.50	25	5,825	0.43%
2020/04/24	0	0.00	25	15.95	15.85	-25	5,913	-0.42%
2020/04/23	25	15.80	0	0.00	16.05	25	5,906	0.42%
2020/04/17	25	16.65	25	16.65	16.35	0	5,771	0.00%
2020/04/16	15	16.45	15	16.50	16.50	0	5,703	0.00%
2020/04/15	20	16.65	20	16.75	16.75	0	5,658	0.00%
2020/04/14	35	16.26	35	16.45	16.50	0	5,599	0.00%
2020/04/09	20	16.20	20	16.10	16.10	0	5,586	0.00%
2020/04/07	15	15.60	15	15.45	15.45	0	5,353	0.00%
2020/04/01	21	15.35	21	15.64	15.45	0	5,270	0.00%
2020/03/31	15	15.30	16	15.16	14.80	-1	5,177	-0.02%
2020/03/30	1	15.20	0	0.00	15.10	1	5,263	0.02%
2020/03/27	15	15.20	15	15.20	15.10	0	5,654	0.00%
2020/03/25	0	0.00	20	14.90	14.90	-20	6,268	-0.32%
2020/03/24	20	14.35	0	0.00	14.35	20	6,298	0.32%
2020/03/23	0	0.00	19	13.50	13.85	-19	6,358	-0.30%
2020/03/20	19	14.13	0	0.00	14.25	19	6,392	0.30%
2020/03/19	0	0.00	2	14.00	13.50	-2	6,331	-0.03%
2020/03/13	2	15.70	0	0.00	16.00	2	6,253	0.03%
2020/02/04	0	0.00	1	20.05	20.05	-1	6,526	-0.02%
2020/01/31	1	20.20	0	0.00	20.20	1	6,832	0.01%
2020/01/20	2	21.50	0	0.00	21.55	2	6,660	0.03%
2020/01/14	0	0.00	1	21.25	21.45	-1	7,103	-0.01%
2020/01/09	1	21.05	0	0.00	20.90	1	7,312	0.01%
2020/01/03	0	0.00	1	21.20	21.15	-1	7,519	-0.01%
2020/01/02	0	0.00	0.2	21.20	21.30	-0.2	7,574	0.00%
2019/12/30	0	0.00	2	21.30	21.20	-2	7,839	-0.03%
2019/12/24	1	21.45	0	0.00	21.45	1	8,159	0.01%
2019/12/23	20	20.95	0	0.00	20.85	20	8,026	0.25%
2019/12/20	2	21.15	0	0.00	20.80	2	7,671	0.03%
2019/12/19	0	0.00	5	20.85	20.80	-5	7,354	-0.07%
2019/12/12	3	21.05	0	0.00	21.10	3	7,341	0.04%
2019/12/11	0	0.00	1	21.45	21.20	-1	7,241	-0.01%
2019/12/10	1	21.55	0	0.00	21.40	1	7,221	0.01%
2019/12/09	10	21.50	0	0.00	21.35	10	7,202	0.14%
2019/12/02	1	21.80	0	0.00	21.65	1	8,280	0.01%
2019/11/22	0	0.00	50	22.20	22.25	-50	8,612	-0.58%
2019/11/14	20	22.55	0	0.00	22.50	20	8,548	0.23%
2019/11/13	10	22.85	0	0.00	22.80	10	8,528	0.12%
2019/11/12	20	22.75	1	22.70	22.80	19	8,517	0.22%
2019/11/11	0	0.00	150	22.20	22.10	-150	8,476	-1.77%	大賣/鉅額交易
2019/11/07	5	23.05	0	0.00	23.05	5	8,316	0.06%
2019/10/30	1	22.65	0	0.00	22.80	1	7,919	0.01%
2019/10/25	0	0.00	21	22.70	22.40	-21	7,571	-0.28%
2019/10/22	21	22.70	0	0.00	22.60	21	7,373	0.28%
2019/10/18	0	0.00	30	22.05	22.05	-30	7,227	-0.42%
2019/10/04	50	22.30	0	0.00	22.10	50	6,860	0.73%
2019/10/02	0	0.00	10	22.00	21.90	-10	6,633	-0.15%
2019/09/04	3	20.95	3	21.45	21.50	0	4,988	0.00%
2019/09/03	0	0.00	1	20.35	20.35	-1	4,596	-0.02%
2019/09/02	5	20.54	4	20.50	20.55	1	4,536	0.02%
2019/08/30	2	20.00	2	19.85	20.05	0	4,428	0.00%
2019/08/29	0	0.00	1	19.00	19.40	-1	4,205	-0.02%
2019/08/28	1	19.10	0	0.00	19.10	1	4,169	0.02%
2019/08/19	0	0.00	10	19.35	19.40	-10	4,257	-0.23%
2019/08/13	30	19.27	0	0.00	19.30	30	4,150	0.72%
2019/08/12	51	19.08	1	19.10	19.10	50	4,137	1.21%
2019/08/08	0	0.00	50	18.85	18.85	-50	4,097	-1.22%
2019/08/07	0	0.00	60	18.78	18.75	-60	4,110	-1.46%
2019/07/31	0	0.00	30	19.35	19.35	-30	4,269	-0.70%
2019/07/30	0	0.00	30	19.30	19.30	-30	4,260	-0.70%
2019/07/29	2	19.45	2	19.35	19.40	0	4,272	0.00%
2019/07/26	0	0.00	9	19.50	19.50	-9	4,216	-0.21%
2019/07/25	0	0.00	1	19.55	19.60	-1	4,206	-0.02%
2019/07/23	10	20.20	0	0.00	20.25	10	4,147	0.24%
2019/07/19	1	20.40	0	0.00	20.35	1	3,992	0.03%
2019/07/17	0	0.00	2	20.70	20.60	-2	3,934	-0.05%
2019/07/16	2	20.40	0	0.00	20.65	2	3,862	0.05%
2019/06/20	0	0.00	2	20.30	20.35	-2	3,907	-0.05%
2019/06/13	2	20.20	0	0.00	20.20	2	4,016	0.05%
2019/06/11	0	0.00	1	19.90	19.85	-1	3,966	-0.03%
2019/06/10	1	19.60	0	0.00	19.65	1	3,847	0.03%
2019/05/28	0	0.00	3	18.95	18.80	-3	3,781	-0.08%
2019/05/10	0	0.00	1	19.10	19.25	-1	3,860	-0.03%
2019/05/09	3	19.43	2	19.33	19.25	1	3,880	0.03%
2019/04/11	0	0.00	3	19.90	19.70	-3	3,934	-0.08%
2019/04/10	10	19.90	45	19.85	19.85	-35	3,903	-0.90%
2019/04/08	15	20.00	0	0.00	19.90	15	3,890	0.39%
2019/04/01	1	19.70	0	0.00	19.60	1	3,929	0.03%
2019/03/29	2	19.65	0	0.00	19.75	2	3,858	0.05%
2019/03/27	30	19.82	0	0.00	19.85	30	3,834	0.78%
2019/03/18	0	0.00	40	20.80	20.70	-40	3,707	-1.08%
2019/03/15	40	20.28	0	0.00	20.40	40	3,691	1.08%
2019/03/13	20	19.95	0	0.00	19.95	20	3,588	0.56%
2019/03/06	0	0.00	45	20.13	20.15	-45	3,658	-1.23%
2019/03/04	10	19.85	0	0.00	19.85	10	3,617	0.28%
2019/02/25	0	0.00	20	19.90	19.90	-20	3,499	-0.57%
2019/02/21	10	19.85	0	0.00	19.85	10	3,450	0.29%
2019/02/20	15	19.90	0	0.00	19.90	15	3,426	0.44%
2019/02/15	50	19.72	20	19.75	19.70	30	3,372	0.89%
2019/02/12	20	19.40	0	0.00	19.40	20	3,293	0.61%
2019/01/30	0	0.00	50	19.75	19.55	-50	3,329	-1.50%
2019/01/28	5	19.95	0	0.00	19.95	5	3,259	0.15%
2019/01/24	15	19.85	0	0.00	19.85	15	3,259	0.46%
2019/01/21	0	0.00	20	20.10	20.10	-20	3,259	-0.61%
2019/01/18	10	19.85	20	19.85	19.85	-10	3,245	-0.31%
2019/01/17	0	0.00	20	20.15	19.90	-20	3,282	-0.61%
2019/01/16	0	0.00	20	20.03	20.00	-20	3,322	-0.60%
2019/01/14	10	19.75	0	0.00	19.75	10	3,363	0.30%
2019/01/09	30	20.03	0	0.00	20.00	30	3,411	0.88%
2019/01/04	0	0.00	3	19.90	20.25	-3	3,409	-0.09%
2019/01/03	0	0.00	2	19.95	19.85	-2	3,455	-0.06%
2018/12/26	0	0.00	2	20.15	19.85	-2	3,513	-0.06%
2018/12/25	0	0.00	2	19.90	19.95	-2	3,456	-0.06%
2018/12/21	0	0.00	10	19.20	19.25	-10	3,441	-0.29%
2018/12/18	0	0.00	3	19.50	19.55	-3	3,371	-0.09%
2018/12/12	0	0.00	1	19.60	19.55	-1	3,338	-0.03%
2018/12/11	2	19.85	6	19.64	19.55	-4	3,311	-0.12%
2018/12/10	10	19.00	0	0.00	19.40	10	3,215	0.31%
2018/12/06	0	0.00	1	18.55	18.55	-1	3,198	-0.03%
2018/12/03	1	19.25	0	0.00	19.30	1	3,348	0.03%
2018/11/30	0	0.00	1	18.95	19.00	-1	3,335	-0.03%
2018/11/29	1	19.05	0	0.00	18.90	1	3,315	0.03%
2018/11/07	0	0.00	1	18.15	18.25	-1	3,603	-0.03%
2018/11/02	0	0.00	10	18.15	18.10	-10	3,995	-0.25%
2018/11/01	0	0.00	10	17.85	17.90	-10	4,067	-0.25%
2018/10/26	2	17.30	0	0.00	17.20	2	4,623	0.04%
2018/10/19	0	0.00	10	17.95	17.90	-10	5,521	-0.18%
2018/10/12	5	17.60	0	0.00	17.85	5	5,879	0.09%
2018/08/31	0	0.00	1	20.85	20.90	-1	7,403	-0.01%
2018/08/09	0	0.00	30	21.55	21.45	-30	7,860	-0.38%
2018/08/02	22	21.89	0	0.00	21.70	22	7,861	0.28%
2018/08/01	53	23.15	5	23.00	23.30	48	7,523	0.64%
2018/07/31	3	22.85	0	0.00	22.80	3	7,009	0.04%
2018/07/30	5	22.65	0	0.00	22.75	5	6,862	0.07%
2018/07/27	0	0.00	15	22.45	22.60	-15	6,766	-0.22%
2018/07/25	15	22.70	0	0.00	22.65	15	6,736	0.22%
2018/07/24	15	22.30	45	22.48	22.65	-30	6,805	-0.44%
2018/07/20	30	22.18	40	22.20	22.15	-10	9,895	-0.10%
2018/07/18	0	0.00	40	22.23	22.30	-40	10,302	-0.39%
2018/07/17	20	22.20	20	22.15	22.10	0	10,867	0.00%
2018/07/13	20	22.03	45	22.25	22.15	-25	11,022	-0.23%
2018/07/12	35	22.07	0	0.00	22.15	35	11,147	0.31%
2018/07/11	70	21.72	30	21.65	21.75	40	11,052	0.36%
2018/07/10	0	0.00	15	21.65	21.75	-15	11,074	-0.14%
2018/07/09	35	21.64	55	21.72	21.55	-20	11,088	-0.18%
2018/07/06	65	21.26	50	21.10	21.30	15	11,030	0.14%
2018/07/04	0	0.00	40	21.15	21.30	-40	11,188	-0.36%
2018/07/03	25	21.41	5	21.15	21.15	20	11,240	0.18%
2018/07/02	0	0.00	25	21.55	21.35	-25	11,259	-0.22%
2018/06/29	20	21.50	20	21.40	21.50	0	11,297	0.00%
2018/06/28	20	21.35	0	0.00	21.20	20	11,407	0.18%
2018/06/27	0	0.00	10	21.41	21.40	-10	11,448	-0.09%
2018/06/26	10	21.40	0	0.00	21.40	10	11,409	0.09%
2018/06/25	30	21.32	0	0.00	21.05	30	11,419	0.26%
2018/06/21	20	21.40	0	0.00	21.40	20	11,465	0.17%
2018/06/19	20	21.35	0	0.00	21.50	20	11,543	0.17%
2018/06/11	0	0.00	10	21.85	21.80	-10	11,551	-0.09%
2018/06/08	30	22.45	32	22.30	21.95	-2	11,597	-0.02%
2018/06/07	25	21.86	30	22.03	22.15	-5	11,345	-0.04%
2018/06/06	0	0.00	10	21.40	21.45	-10	11,122	-0.09%
2018/06/04	25	21.48	0	0.00	21.40	25	11,551	0.22%
2018/05/30	0	0.00	30	20.85	20.75	-30	11,340	-0.26%
2018/05/22	0	0.00	3	21.10	20.85	-3	11,283	-0.03%
2018/05/21	30	21.15	0	0.00	21.05	30	11,303	0.27%
2018/05/16	0	0.00	2	20.70	20.65	-2	11,206	-0.02%
2018/05/14	0	0.00	0.2	20.55	20.55	-0.2	11,448	0.00%
2018/04/27	4	19.58	0	0.00	19.75	4	11,229	0.04%
2018/04/26	20	21.45	20	20.90	20.90	0	8,312	0.00%
2018/04/25	2	21.20	25	21.10	21.20	-23	8,205	-0.28%
2018/04/24	2	21.65	30	21.55	21.45	-28	8,036	-0.35%
2018/04/23	40	22.16	40	22.35	22.25	0	7,778	0.00%
2018/04/20	0	0.00	15	21.80	21.80	-15	7,240	-0.21%
2018/04/19	45	21.68	15	21.90	21.55	30	7,136	0.42%
2018/04/18	0	0.00	2	21.70	21.60	-2	7,065	-0.03%
2018/04/13	15	21.25	0	0.00	21.05	15	6,886	0.22%
2018/04/12	1	21.25	0	0.00	21.20	1	6,899	0.01%
2018/04/10	0	0.00	20	21.75	21.55	-20	6,892	-0.29%
2018/04/02	0	0.00	15	21.85	21.80	-15	6,768	-0.22%
2018/03/31	15	22.05	10	21.85	22.00	5	6,726	0.07%
2018/03/30	20	21.70	0	0.00	21.80	20	6,586	0.30%
2018/03/27	0	0.00	5	21.80	21.80	-5	6,506	-0.08%
2018/03/26	10	21.15	0	0.00	21.25	10	6,364	0.16%
2018/03/20	15	21.75	15	21.80	21.80	0	6,810	0.00%
2018/03/19	33	21.70	0	0.00	21.55	33	6,980	0.47%
2018/03/16	0	0.00	25	21.55	21.35	-25	6,985	-0.36%
2018/03/14	0	0.00	9	21.85	21.90	-9	7,036	-0.13%
2018/03/13	14	21.92	0	0.00	21.95	14	7,017	0.20%
2018/03/12	20	21.70	0	0.00	21.70	20	6,940	0.29%
2018/03/09	5	21.85	25	21.79	21.60	-20	6,940	-0.29%
2018/03/08	30	21.27	30	21.25	21.65	0	6,837	0.00%
2018/03/06	20	20.40	0	0.00	20.40	20	6,755	0.30%
2018/02/21	2	20.30	2	20.25	20.25	0	7,821	0.00%
2018/02/09	0	0.00	15	19.55	19.85	-15	7,846	-0.19%
2018/02/08	0	0.00	15	20.10	20.05	-15	7,842	-0.19%
2018/02/07	30	20.02	0	0.00	19.95	30	7,867	0.38%
2018/01/30	0	0.00	25	21.70	21.45	-25	8,287	-0.30%
2018/01/25	25	21.61	0	0.00	21.35	25	8,238	0.30%
2018/01/24	0	0.00	25	21.80	21.50	-25	8,228	-0.30%
2018/01/23	10	21.60	35	21.90	21.60	-25	8,228	-0.30%
2018/01/22	25	21.78	25	21.50	21.75	0	8,225	0.00%
2018/01/18	0	0.00	10	21.45	21.35	-10	8,111	-0.12%
2018/01/16	20	21.35	0	0.00	21.50	20	8,600	0.23%
2018/01/09	10	21.15	2	21.15	21.15	8	8,789	0.09%
2018/01/08	0	0.00	21.4	21.58	21.30	-21.4	8,784	-0.24%
2018/01/03	5	21.40	0	0.00	21.40	5	8,781	0.06%
2018/01/02	20	21.38	0	0.00	21.45	20	8,803	0.23%