佳世達 (2352)-永興-大墩券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.40
漲跌
▲0.40
漲幅
+1.00%
成交量
11,262張
產業
上市電腦週邊類股
1107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	39.69	0	0.00	39.60	4	12,444	0.03%
2024/04/26	0	0.00	1	41.50	41.60	-1	12,303	-0.01%
2024/04/19	0	0.00	5	40.85	40.50	-5	12,394	-0.04%
2024/04/18	1	41.10	0	0.00	41.05	1	12,211	0.01%
2024/04/16	12	40.88	10	41.55	40.70	2	12,247	0.02%
2024/04/10	0	0.00	5	43.30	43.15	-5	13,092	-0.04%
2024/04/03	5	43.15	0	0.00	43.25	5	14,777	0.03%
2024/04/02	2	43.65	0	0.00	43.10	2	14,836	0.01%
2024/03/29	2	44.65	1	44.75	44.65	1	14,720	0.01%
2024/03/28	0	0.00	2	44.70	44.85	-2	14,275	-0.01%
2024/03/27	2	44.20	0	0.00	44.75	2	14,148	0.01%
2024/03/26	0	0.00	0	44.05	44.05	0	14,105	0.00%
2024/03/19	1	43.85	0	0.00	43.70	1	13,258	0.01%
2024/03/18	4	42.54	0	0.00	42.55	4	12,854	0.03%
2024/03/15	3	43.22	0	0.00	42.55	3	12,639	0.02%
2024/03/14	0.1	43.95	0	0.00	43.70	0.1	12,350	0.00%
2024/03/12	1	44.35	0	0.00	44.40	1	12,024	0.01%
2024/03/11	2	43.35	0	0.00	43.25	2	11,753	0.02%
2024/03/06	4	45.25	0	0.00	45.05	4	11,570	0.03%
2024/02/21	2	46.90	0	0.00	46.90	2	11,766	0.02%
2024/02/16	0	0.00	3	48.82	48.15	-3	11,825	-0.03%
2024/02/15	1	47.60	0	0.00	47.60	1	11,530	0.01%
2024/02/05	0	0.00	2	47.60	47.50	-2	11,449	-0.02%
2024/01/30	0	0.00	0.2	46.95	46.80	-0.2	11,657	0.00%
2024/01/23	3	46.58	2	46.75	46.80	1	11,619	0.01%
2024/01/10	23	45.65	0	0.00	45.55	23	12,077	0.19%
2024/01/05	9	47.15	0	0.00	47.30	9	11,647	0.08%
2024/01/04	0	0.00	1	46.60	46.95	-1	11,432	-0.01%
2024/01/03	1	45.55	47	45.17	45.25	-46	11,202	-0.41%
2024/01/02	21	46.80	0	0.00	46.80	21	10,870	0.19%
2023/12/29	7	46.71	10	46.51	48.00	-3	10,395	-0.03%
2023/12/26	27	44.85	0	0.00	45.10	27	9,236	0.29%
2023/12/20	0	0.00	1	42.85	43.95	-1	9,035	-0.01%
2023/12/19	3	42.82	0	0.00	42.95	3	8,887	0.03%
2023/12/18	11	43.55	0	0.00	43.80	11	8,709	0.13%
2023/12/15	20	44.20	0	0.00	44.20	20	8,673	0.23%
2023/12/13	25	44.10	0	0.00	44.15	25	8,563	0.29%
2023/12/12	0	0.00	10	44.65	44.00	-10	8,703	-0.11%
2023/12/07	0	0.00	10	44.00	44.00	-10	9,137	-0.11%
2023/12/06	0	0.00	2	43.90	44.05	-2	9,534	-0.02%
2023/12/04	10	44.65	0	0.00	44.35	10	9,565	0.10%
2023/12/01	2	44.53	0	0.00	44.65	2	9,562	0.02%
2023/11/27	2	43.60	0.2	43.55	43.55	1.8	9,531	0.02%
2023/11/24	5	43.20	0	0.00	42.80	5	9,350	0.05%
2023/11/23	5	43.00	0	0.00	43.05	5	9,372	0.05%
2023/11/21	0	0.00	1	43.50	43.35	-1	9,398	-0.01%
2023/11/17	1	43.80	0	0.00	43.70	1	9,351	0.01%
2023/11/16	0	0.00	6	44.33	43.90	-6	9,369	-0.06%
2023/11/15	0	0.00	5.1	45.30	45.25	-5.1	9,248	-0.06%
2023/11/14	0	0.00	2.1	44.44	44.60	-2.1	9,286	-0.02%
2023/11/10	4	45.05	1	46.00	45.05	3	9,439	0.03%
2023/11/09	4	46.69	1	46.05	46.55	3	9,392	0.03%
2023/10/31	0	0.00	1	43.00	42.35	-1	11,148	-0.01%
2023/10/23	4	44.75	0	0.00	44.25	4	12,740	0.03%
2023/10/20	1	44.90	0	0.00	44.95	1	12,896	0.01%
2023/10/19	0	0.00	2	42.53	43.40	-2	12,974	-0.02%
2023/10/03	0.2	45.38	1	44.90	44.85	-0.8	17,366	0.00%
2023/10/02	0	0.00	5	45.25	45.45	-5	17,494	-0.03%
2023/09/27	0	0.00	3	44.05	44.85	-3	17,561	-0.02%
2023/09/25	1	44.90	0	0.00	44.85	1	17,695	0.01%
2023/09/19	0	0.00	1	45.55	45.45	-1	18,142	-0.01%
2023/09/18	0	0.00	5	45.70	45.30	-5	18,189	-0.03%
2023/09/15	1	46.15	0	0.00	46.05	1	18,267	0.01%
2023/09/12	0	0.00	1	45.25	44.95	-1	18,345	-0.01%
2023/09/11	1	44.90	0	0.00	43.80	1	18,431	0.01%
2023/09/06	1	45.45	0	0.00	45.35	1	18,694	0.01%
2023/08/23	0	0.00	0.1	45.05	45.45	-0.1	19,684	0.00%
2023/08/18	2	44.88	0	0.00	44.60	2	19,749	0.01%
2023/08/10	10	43.80	0	0.00	44.15	10	19,992	0.05%
2023/08/08	1	46.00	0	0.00	45.85	1	19,621	0.01%
2023/08/04	2	44.05	0	0.00	45.10	2	18,987	0.01%
2023/08/02	2	46.18	0	0.00	46.80	2	18,881	0.01%
2023/08/01	5	48.15	0	0.00	48.50	5	18,467	0.03%
2023/07/31	1	49.75	0	0.00	49.75	1	18,312	0.01%
2023/07/28	1	50.40	0	0.00	51.50	1	18,069	0.01%
2023/07/26	1	51.80	0	0.00	52.00	1	18,047	0.01%
2023/07/21	5	52.74	0	0.00	52.20	5	17,547	0.03%
2023/07/20	11	55.45	4	53.70	54.10	7	17,135	0.04%
2023/07/19	2.4	57.86	3	58.87	59.70	-0.6	16,425	0.00%
2023/07/18	15	59.01	3	59.43	57.20	12	15,737	0.08%
2023/07/17	0	0.00	3	58.30	59.10	-3	14,368	-0.02%
2023/07/14	4	52.33	1	53.50	53.80	3	13,857	0.02%
2023/07/13	1	51.20	0	0.00	50.20	1	13,228	0.01%
2023/07/12	0	0.00	1	48.90	48.85	-1	12,542	-0.01%
2023/07/10	1	45.65	0	0.00	46.15	1	12,319	0.01%
2023/07/07	4	45.78	0	0.00	46.00	4	12,350	0.03%
2023/07/04	0	0.00	1	47.25	47.60	-1	12,289	-0.01%
2023/07/03	0	0.00	1	46.65	47.40	-1	12,416	-0.01%
2023/06/30	2	45.80	1	46.45	45.90	1	12,346	0.01%
2023/06/29	1	45.20	1	45.65	45.80	0	12,342	0.00%
2023/06/27	4	45.63	0	0.00	44.80	4	12,316	0.03%
2023/06/26	5	46.87	2	46.70	46.45	3	12,032	0.02%
2023/06/20	3	46.32	1	46.75	46.80	2	11,815	0.02%
2023/06/16	3	47.68	3	48.00	47.95	0	11,483	0.00%
2023/06/15	0	0.00	0.1	48.50	48.40	-0.1	11,175	0.00%
2023/06/14	1.1	47.57	1	47.70	48.65	0.1	10,970	0.00%
2023/06/08	1	43.30	0	0.00	43.30	1	9,974	0.01%
2023/06/07	0	0.00	1	42.20	42.30	-1	9,707	-0.01%
2023/06/02	0	0.00	7	42.13	42.40	-7	9,832	-0.07%
2023/06/01	2	42.53	0	0.00	41.95	2	9,787	0.02%
2023/05/30	0	0.00	1	40.00	40.35	-1	9,242	-0.01%
2023/05/26	0	0.00	2	39.13	39.50	-2	9,074	-0.02%
2023/05/25	2	39.03	1	38.95	38.95	1	8,991	0.01%
2023/05/24	0	0.00	1	38.30	38.50	-1	8,894	-0.01%
2023/05/23	1	37.75	1	38.10	38.05	0	8,852	0.00%
2023/05/22	6	38.77	0	0.00	38.45	6	8,791	0.07%
2023/05/19	0	0.00	0.9	38.05	38.20	-0.9	8,516	-0.01%
2023/05/17	1	37.20	2	36.83	37.25	-1	8,158	-0.01%
2023/05/16	0	0.00	1	36.40	36.30	-1	7,898	-0.01%
2023/05/09	2	35.45	1	35.75	35.75	1	7,316	0.01%
2023/04/27	1	33.65	0	0.00	33.50	1	5,980	0.02%
2023/03/31	0	0.00	16	31.65	31.70	-16	4,842	-0.33%
2023/03/23	0	0.00	7	30.66	30.75	-7	5,097	-0.14%
2023/03/21	17	30.20	0	0.00	30.20	17	5,018	0.34%
2023/03/20	5	30.23	6	30.20	30.25	-1	4,993	-0.02%
2023/03/07	0.1	30.05	0	0.00	30.05	0.1	4,828	0.00%
2023/02/20	6	29.30	0	0.00	29.90	6	4,677	0.13%
2023/02/14	0	0.00	10	28.80	28.80	-10	4,704	-0.21%
2023/01/30	0	0.00	1	28.20	28.40	-1	4,538	-0.02%
2023/01/06	1	27.70	0	0.00	27.70	1	5,240	0.02%
2022/12/27	1	28.05	0	0.00	27.70	1	5,307	0.02%
2022/12/23	10	27.50	0	0.00	27.50	10	5,304	0.19%
2022/12/16	1	26.90	0	0.00	26.85	1	4,843	0.02%
2022/12/12	0	0.00	1	27.50	27.85	-1	4,641	-0.02%
2022/10/12	2	26.45	1	26.50	26.45	1	4,780	0.02%
2022/10/07	1	27.50	0	0.00	27.30	1	4,792	0.02%
2022/09/30	2	27.50	0	0.00	27.10	2	5,021	0.04%
2022/08/31	1	29.30	0	0.00	29.30	1	5,188	0.02%
2022/08/23	4	28.95	0	0.00	29.00	4	5,244	0.08%
2022/08/15	0	0.00	1	27.55	27.50	-1	5,245	-0.02%
2022/08/09	1	27.10	10	27.60	27.70	-9	5,242	-0.17%
2022/08/03	6	28.20	0	0.00	28.25	6	5,456	0.11%
2022/07/27	0	0.00	1	30.60	30.60	-1	5,880	-0.02%
2022/07/20	1	30.95	0	0.00	30.85	1	5,246	0.02%
2022/07/19	1	31.40	0	0.00	31.25	1	5,154	0.02%
2022/07/18	0	0.00	3	30.47	30.85	-3	4,995	-0.06%
2022/06/23	2	28.30	0	0.00	28.50	2	5,804	0.03%
2022/06/20	1	28.00	0	0.00	28.05	1	5,806	0.02%
2022/06/15	0	0.00	2	29.70	29.65	-2	5,814	-0.03%
2022/05/30	0	0.00	5	28.55	28.70	-5	6,543	-0.08%
2022/05/26	5	28.20	0	0.00	28.20	5	6,569	0.08%
2022/05/25	0	0.00	2	27.80	28.15	-2	6,603	-0.03%
2022/05/11	2	27.88	0	0.00	27.85	2	6,733	0.03%
2022/05/09	2	28.90	0	0.00	28.90	2	6,552	0.03%
2022/04/26	0	0.00	1	31.80	31.70	-1	6,147	-0.02%
2022/04/12	1	32.85	0	0.00	32.90	1	6,273	0.02%
2022/04/06	0	0.00	1	33.75	34.20	-1	5,967	-0.02%
2022/03/31	0	0.00	2	33.30	33.25	-2	5,785	-0.03%
2022/03/29	10	32.45	0	0.00	32.40	10	5,503	0.18%
2022/03/24	0	0.00	1	32.30	32.30	-1	5,442	-0.02%
2022/03/23	2	32.30	0	0.00	32.25	2	5,486	0.04%
2022/03/22	4	32.28	0	0.00	32.35	4	5,504	0.07%
2022/03/21	2	32.35	2	32.25	32.30	0	5,516	0.00%
2022/03/18	0	0.00	2	32.10	31.95	-2	5,513	-0.04%
2022/03/15	2	31.90	0	0.00	31.70	2	5,479	0.04%
2022/03/08	2	31.05	0	0.00	30.95	2	5,570	0.04%
2022/03/07	2	31.60	0	0.00	31.50	2	5,408	0.04%
2022/02/21	1	32.10	1	32.20	32.10	0	5,946	0.00%
2022/02/18	0	0.00	2	31.30	31.50	-2	5,901	-0.03%
2022/01/17	0	0.00	3	31.00	31.00	-3	7,087	-0.04%
2021/12/13	1	30.20	0	0.00	30.10	1	7,769	0.01%
2021/12/07	1	30.20	0	0.00	30.00	1	7,835	0.01%
2021/12/03	5	29.35	5	29.90	29.95	0	7,715	0.00%
2021/11/26	1	29.85	0	0.00	29.65	1	7,539	0.01%
2021/11/24	3	30.00	0	0.00	30.10	3	7,514	0.04%
2021/11/19	0	0.00	1	30.45	30.10	-1	7,413	-0.01%
2021/11/18	1	30.90	0	0.00	30.50	1	7,288	0.01%
2021/11/17	2	31.65	1	31.90	31.70	1	7,033	0.01%
2021/11/16	0	0.00	5	31.15	31.15	-5	6,964	-0.07%
2021/11/11	1	33.10	0	0.00	33.25	1	6,493	0.02%
2021/11/08	5	32.50	0	0.00	32.25	5	7,240	0.07%
2021/11/04	0	0.00	5	32.10	32.10	-5	7,218	-0.07%
2021/11/02	0	0.00	3	31.85	31.60	-3	7,169	-0.04%
2021/11/01	5	31.55	0	0.00	31.60	5	7,064	0.07%
2021/10/29	3	30.80	0	0.00	31.00	3	6,989	0.04%
2021/10/25	0	0.00	1	30.40	30.55	-1	6,947	-0.01%
2021/10/18	0	0.00	1	30.55	30.00	-1	6,848	-0.01%
2021/10/15	0	0.00	2	30.30	30.30	-2	6,962	-0.03%
2021/10/12	0	0.00	2	30.45	29.90	-2	7,006	-0.03%
2021/10/08	0	0.00	2	29.05	29.65	-2	6,844	-0.03%
2021/09/22	1	28.60	0	0.00	28.70	1	8,067	0.01%
2021/09/08	1	27.90	0	0.00	27.80	1	7,947	0.01%
2021/09/07	0.8	28.50	0	0.00	28.40	0.8	7,956	0.01%
2021/09/03	0	0.00	2	29.40	29.35	-2	7,868	-0.03%
2021/08/12	1	30.80	1	31.10	31.15	0	7,875	0.00%
2021/08/02	1	29.65	0	0.00	29.90	1	9,419	0.01%
2021/07/28	1	28.80	0	0.00	29.30	1	9,813	0.01%
2021/07/22	1	29.35	0.2	29.38	29.25	0.8	10,649	0.01%
2021/07/21	0	0.00	10	30.45	30.35	-10	10,715	-0.09%
2021/07/16	0	0.00	1	32.35	31.95	-1	11,097	-0.01%
2021/07/13	0	0.00	0	32.30	32.15	0	12,121	0.00%
2021/07/12	2	32.28	0	0.00	32.05	2	12,257	0.02%
2021/07/09	2	31.98	0	0.00	32.45	2	12,282	0.02%
2021/07/06	0	0.00	2	32.00	31.95	-2	13,254	-0.02%
2021/06/29	1	30.50	0	0.00	30.60	1	13,985	0.01%
2021/06/28	3	30.40	1	30.30	30.60	2	14,395	0.01%
2021/06/25	1	30.85	0	0.00	30.50	1	14,954	0.01%
2021/06/22	2	30.00	0	0.00	29.90	2	16,617	0.01%
2021/06/16	1	29.55	0	0.00	29.55	1	17,257	0.01%
2021/06/08	1	30.10	0	0.00	30.20	1	17,668	0.01%
2021/06/07	10	30.05	0	0.00	29.95	10	17,826	0.06%
2021/05/24	1	28.85	0	0.00	29.25	1	20,225	0.00%
2021/05/19	1	29.00	0	0.00	29.10	1	20,264	0.00%
2021/05/17	2	26.45	0	0.00	26.40	2	20,191	0.01%
2021/05/12	0	0.00	5	30.45	29.75	-5	20,617	-0.02%
2021/05/11	1	31.50	0	0.00	31.60	1	20,316	0.00%
2021/05/06	10	32.55	0	0.00	32.95	10	20,804	0.05%
2021/05/05	0	0.00	11	32.83	32.80	-11	21,078	-0.05%
2021/04/27	0	0.00	3	35.75	35.85	-3	21,562	-0.01%
2021/04/22	1	36.50	0	0.00	35.95	1	21,581	0.00%
2021/04/21	2	38.35	2	38.05	38.05	0	21,139	0.00%
2021/04/19	3	35.52	3	35.55	35.55	0	20,669	0.00%
2021/04/16	0	0.00	1	34.15	34.40	-1	20,450	0.00%
2021/04/14	1	33.50	0	0.00	33.25	1	20,490	0.00%
2021/04/13	0	0.00	13	35.46	34.85	-13	20,289	-0.06%
2021/04/12	1	36.00	0	0.00	35.55	1	20,074	0.00%
2021/04/08	0	0.00	1	34.40	34.40	-1	20,148	0.00%
2021/04/07	0	0.00	2	34.25	34.40	-2	20,061	-0.01%
2021/04/01	0	0.00	3	33.35	33.45	-3	20,616	-0.01%
2021/03/31	0	0.00	2	34.10	34.25	-2	20,691	-0.01%
2021/03/30	0	0.00	1	33.15	33.70	-1	20,291	0.00%
2021/03/29	1	32.80	5	32.43	32.85	-4	19,854	-0.02%
2021/03/25	0	0.00	1	31.00	31.10	-1	19,119	-0.01%
2021/03/24	1	30.30	0	0.00	30.25	1	20,082	0.00%
2021/03/22	0	0.00	1	30.40	30.60	-1	20,104	0.00%
2021/03/18	0	0.00	2	29.35	29.70	-2	20,072	-0.01%
2021/03/10	0	0.00	2	29.38	29.65	-2	22,156	-0.01%
2021/03/02	6	32.43	6	30.50	29.60	0	22,208	0.00%
2021/02/26	0	0.00	1	29.85	30.55	-1	21,313	0.00%
2021/02/22	0	0.00	1	29.10	29.30	-1	21,031	0.00%
2021/02/03	0	0.00	8	29.68	29.70	-8	21,666	-0.04%
2021/02/02	0	0.00	2	28.50	28.45	-2	21,157	-0.01%
2021/02/01	0	0.00	2	28.00	28.25	-2	20,955	-0.01%
2021/01/29	0	0.00	1	30.05	28.65	-1	20,698	0.00%
2021/01/28	3	29.08	5	29.55	29.20	-2	20,230	-0.01%
2021/01/27	2	29.15	1	29.45	29.30	1	19,928	0.01%
2021/01/26	3	29.05	0	0.00	29.00	3	19,458	0.02%
2021/01/25	0	0.00	3	27.65	27.95	-3	18,812	-0.02%
2021/01/22	2	27.10	0	0.00	27.30	2	18,572	0.01%
2021/01/20	1	26.80	3	26.00	26.05	-2	18,264	-0.01%
2021/01/15	2	27.70	0	0.00	27.70	2	17,549	0.01%
2021/01/14	1	28.25	0	0.00	28.25	1	17,397	0.01%
2021/01/08	1	28.20	2	28.30	28.00	-1	16,791	-0.01%
2021/01/06	0	0.00	6	29.25	28.85	-6	16,243	-0.04%
2021/01/05	1	29.30	0	0.00	29.20	1	15,862	0.01%
2021/01/04	3	29.55	1	29.15	29.30	2	15,667	0.01%
2020/12/30	6	28.48	1	28.40	28.50	5	14,998	0.03%
2020/12/29	1	28.50	4	28.43	28.50	-3	14,895	-0.02%
2020/12/28	3	28.67	2	29.20	29.05	1	14,549	0.01%
2020/12/25	8	27.54	7	27.65	27.85	1	13,866	0.01%
2020/12/24	2	26.60	0	0.00	26.55	2	13,378	0.01%
2020/12/21	5	26.95	1	27.00	26.90	4	13,149	0.03%
2020/12/18	2	28.93	3	28.25	27.25	-1	12,771	-0.01%
2020/12/10	0	0.00	2	26.40	26.05	-2	10,675	-0.02%
2020/12/09	4	26.63	0	0.00	26.65	4	10,476	0.04%
2020/12/08	0	0.00	0	26.05	26.05	0	10,338	0.00%
2020/12/07	3	26.10	1	25.95	25.95	2	10,089	0.02%
2020/12/04	3	26.55	1	26.00	26.75	2	9,398	0.02%
2020/12/03	0	0.00	6	24.60	24.85	-6	8,515	-0.07%
2020/12/02	3	24.25	0	0.00	24.30	3	8,753	0.03%
2020/11/30	1	23.80	1	23.90	23.50	0	9,303	0.00%
2020/11/26	0	0.00	4	22.79	22.80	-4	8,808	-0.05%
2020/11/25	0	0.00	3	23.07	22.75	-3	8,779	-0.03%
2020/11/24	2	22.60	0	0.00	22.65	2	8,602	0.02%
2020/11/20	0	0.00	5	22.00	21.90	-5	8,305	-0.06%
2020/11/19	0	0.00	0	21.50	21.50	0	8,265	0.00%
2020/11/17	0	0.00	5	21.40	21.50	-5	8,033	-0.06%
2020/11/16	24	21.26	0	0.00	21.35	24	7,940	0.30%
2020/11/12	1	20.85	0	0.00	20.50	1	7,722	0.01%
2020/11/11	0	0.00	1	19.55	19.80	-1	7,174	-0.01%
2020/11/04	1	19.00	1	19.25	19.15	0	7,170	0.00%
2020/10/30	0	0.00	5	18.95	18.70	-5	7,252	-0.07%
2020/10/23	0	0.00	1	19.25	19.30	-1	7,301	-0.01%
2020/10/15	1	19.00	0	0.00	19.00	1	7,653	0.01%
2020/09/17	0	0.00	1	19.95	19.75	-1	7,595	-0.01%
2020/09/16	0	0.00	5	20.04	20.00	-5	7,555	-0.07%
2020/09/10	1	19.70	0	0.00	19.50	1	7,280	0.01%
2020/08/25	1	19.15	0	0.00	18.95	1	5,909	0.02%
2020/08/24	5	19.25	0	0.00	19.15	5	5,801	0.09%
2020/08/21	0	0.00	5	18.65	18.75	-5	5,710	-0.09%
2020/08/20	5	18.15	0	0.00	18.20	5	5,652	0.09%
2020/08/19	1	19.25	5	19.15	19.30	-4	5,462	-0.07%
2020/08/11	1	18.40	0	0.00	18.05	1	5,041	0.02%
2020/08/10	0	0.00	20	17.85	18.25	-20	5,027	-0.40%
2020/07/24	0	0.00	2	17.30	17.25	-2	5,665	-0.04%
2020/07/22	5	18.45	0	0.00	18.55	5	5,680	0.09%
2020/07/20	0	0.00	1	18.35	18.45	-1	5,598	-0.02%
2020/07/17	8	18.40	5	18.35	18.30	3	5,601	0.05%
2020/07/10	0	0.00	5	18.24	18.25	-5	5,942	-0.08%
2020/07/09	0	0.00	0.1	18.60	18.60	-0.1	5,945	0.00%
2020/07/08	0	0.00	10	18.70	18.75	-10	5,935	-0.17%
2020/07/06	2	18.50	0	0.00	18.55	2	5,935	0.03%
2020/07/03	3	18.05	0	0.00	18.00	3	5,996	0.05%
2020/07/02	10	18.05	0	0.00	17.95	10	6,069	0.16%
2020/07/01	0	0.00	3	17.80	17.80	-3	6,100	-0.05%
2020/06/10	1	17.90	2	18.05	18.05	-1	6,679	-0.01%
2020/06/09	10	17.70	0	0.00	17.70	10	6,669	0.15%
2020/06/08	10	17.75	0	0.00	17.75	10	6,723	0.15%
2020/06/05	0	0.00	2	17.40	17.35	-2	6,654	-0.03%
2020/06/04	0	0.00	0.1	17.20	17.30	-0.1	6,701	0.00%
2020/06/03	2	17.20	0	0.00	17.20	2	6,726	0.03%
2020/06/02	2	16.90	0	0.00	16.85	2	6,604	0.03%
2020/06/01	0.3	16.60	0	0.00	16.70	0.3	6,593	0.00%
2020/05/21	3	16.90	0	0.00	16.85	3	6,809	0.04%
2020/05/07	2	17.15	0	0.00	17.05	2	6,207	0.03%
2020/05/04	1	16.70	0	0.00	16.65	1	5,930	0.02%
2020/04/29	0	0.00	1	16.65	16.65	-1	5,794	-0.02%
2020/04/13	0	0.00	2	16.15	16.10	-2	5,595	-0.04%
2020/03/26	1	14.90	0	0.00	14.85	1	5,954	0.02%
2020/02/06	0	0.00	2	20.18	20.20	-2	6,417	-0.03%
2020/01/15	0	0.00	2	21.35	21.25	-2	6,894	-0.03%
2019/12/25	5	21.60	2	21.65	21.65	3	8,196	0.04%
2019/12/18	2	20.95	0	0.00	21.00	2	7,373	0.03%
2019/12/12	2	21.10	0	0.00	21.10	2	7,341	0.03%
2019/11/08	2	22.65	0	0.00	22.65	2	8,352	0.02%
2019/11/06	0	0.00	2	23.10	23.00	-2	8,306	-0.02%
2019/11/05	2	22.90	0	0.00	22.85	2	8,183	0.02%
2019/11/04	0	0.00	1	23.05	23.05	-1	8,160	-0.01%
2019/10/30	1	23.10	0	0.00	22.80	1	7,919	0.01%
2019/10/23	0	0.00	4	22.75	22.75	-4	7,436	-0.05%
2019/10/21	2	22.30	0	0.00	22.35	2	7,249	0.03%
2019/10/15	0	0.00	1	22.00	21.75	-1	7,075	-0.01%
2019/10/14	1	22.20	0	0.00	22.15	1	7,100	0.01%
2019/10/04	20	22.35	20	22.10	22.10	0	6,860	0.00%
2019/09/27	2	21.53	0	0.00	21.15	2	6,226	0.03%
2019/09/26	20	21.83	20	21.60	21.50	0	6,116	0.00%
2019/09/19	0	0.00	2	20.95	21.00	-2	5,575	-0.04%
2019/09/16	2	21.30	0	0.00	21.05	2	5,469	0.04%
2019/09/06	0	0.00	10	21.37	21.35	-10	5,345	-0.19%
2019/09/05	0	0.00	1	21.40	21.20	-1	5,352	-0.02%
2019/09/04	1	21.45	21	21.40	21.50	-20	4,988	-0.40%
2019/09/02	1	20.50	0	0.00	20.55	1	4,536	0.02%
2019/08/14	1	19.30	0	0.00	19.15	1	4,182	0.02%
2019/07/17	20	20.80	20	20.60	20.60	0	3,934	0.00%
2019/07/16	20	20.51	0	0.00	20.65	20	3,862	0.52%
2019/07/15	10	20.30	0	0.00	20.25	10	3,748	0.27%
2019/07/04	0	0.00	5.6	20.29	20.30	-5.6	3,753	-0.15%
2019/06/28	0.2	20.05	0	0.00	20.10	0.2	3,783	0.01%
2019/05/13	0	0.00	140	18.90	18.90	-140	3,849	-3.64%	大賣/鉅額交易
2019/04/23	140	19.75	0	0.00	19.75	140	3,787	3.70%	大買/鉅額交易
2019/04/10	2	19.85	0	0.00	19.85	2	3,903	0.05%
2019/03/21	0	0.00	3	20.65	20.60	-3	3,597	-0.08%
2019/03/18	3	20.80	0	0.00	20.70	3	3,707	0.08%
2019/02/22	1	19.80	0	0.00	19.75	1	3,472	0.03%
2019/01/28	0	0.00	0.1	19.85	19.95	-0.1	3,259	0.00%
2019/01/21	5	19.95	0	0.00	20.10	5	3,259	0.15%
2018/12/21	0	0.00	1	19.05	19.25	-1	3,441	-0.03%
2018/11/08	1	18.60	0	0.00	18.75	1	3,670	0.03%
2018/10/19	0.1	17.95	0	0.00	17.90	0.1	5,521	0.00%
2018/10/16	0	0.00	4	17.63	17.70	-4	5,789	-0.07%
2018/08/21	0	0.00	10	20.35	20.35	-10	8,017	-0.12%
2018/08/16	0	0.00	5	20.25	20.40	-5	8,037	-0.06%
2018/08/15	0	0.00	205	20.50	20.55	-205	7,995	-2.56%	大賣/鉅額交易
2018/08/10	0	0.00	1	21.30	21.15	-1	7,936	-0.01%
2018/08/01	1	23.00	0	0.00	23.30	1	7,523	0.01%
2018/07/26	2	22.50	0	0.00	22.45	2	6,736	0.03%
2018/07/18	0	0.00	1	22.15	22.30	-1	10,302	-0.01%
2018/07/02	0	0.00	1	21.40	21.35	-1	11,259	-0.01%
2018/06/26	5	21.10	0	0.00	21.40	5	11,409	0.04%
2018/06/22	5	21.55	10	21.50	21.40	-5	11,490	-0.04%
2018/06/15	0	0.00	1	21.40	21.30	-1	11,565	-0.01%
2018/06/14	2	21.40	0	0.00	21.30	2	11,523	0.02%
2018/06/08	10	22.60	1	22.40	21.95	9	11,597	0.08%
2018/06/07	2	22.15	0	0.00	22.15	2	11,345	0.02%
2018/06/04	1	21.45	1	21.45	21.40	0	11,551	0.00%
2018/05/21	1	21.25	1	21.20	21.05	0	11,303	0.00%
2018/05/16	10	20.70	0	0.00	20.65	10	11,206	0.09%
2018/05/09	1	20.70	0	0.00	20.60	1	11,322	0.01%
2018/05/07	0	0.00	1	20.25	20.20	-1	11,311	-0.01%
2018/05/02	0	0.00	1	20.30	20.30	-1	11,346	-0.01%
2018/04/27	10	19.85	0	0.00	19.75	10	11,229	0.09%
2018/04/26	0	0.00	1	21.25	20.90	-1	8,312	-0.01%
2018/04/23	1	22.40	0	0.00	22.25	1	7,778	0.01%
2018/04/19	0	0.00	1	21.70	21.55	-1	7,136	-0.01%
2018/04/18	0	0.00	2	21.65	21.60	-2	7,065	-0.03%
2018/04/13	5	21.10	0	0.00	21.05	5	6,886	0.07%
2018/04/02	10	21.80	0	0.00	21.80	10	6,768	0.15%
2018/03/31	10	22.10	0	0.00	22.00	10	6,726	0.15%
2018/03/20	2	21.80	0	0.00	21.80	2	6,810	0.03%
2018/03/12	130	21.75	0	0.00	21.70	130	6,940	1.87%	大買/鉅額交易
2018/03/09	70	21.60	0	0.00	21.60	70	6,940	1.01%
2018/03/08	1	21.05	1	21.50	21.65	0	6,837	0.00%
2018/01/17	0	0.00	1	21.35	21.35	-1	8,248	-0.01%
2018/01/02	0	0.00	7	21.29	21.45	-7	8,803	-0.08%