佳世達 (2352)-統一-新營券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.40
漲跌
▲0.40
漲幅
+1.00%
成交量
11,262張
產業
上市電腦週邊類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	39.84	6	40.40	40.40	0	12,507	0.00%
2024/05/09	1	40.00	0	0.00	40.00	1	12,404	0.01%
2024/05/08	6	39.65	0	0.00	39.60	6	12,444	0.05%
2024/05/07	2	39.98	1	39.70	40.40	1	12,360	0.01%
2024/05/06	0	0.00	1	40.50	40.30	-1	12,394	-0.01%
2024/05/03	1	42.15	0	0.00	41.25	1	12,220	0.01%
2024/05/02	3	41.85	0	0.00	41.40	3	12,107	0.02%
2024/04/30	1	41.50	1	41.40	41.40	0	12,062	0.00%
2024/04/29	2	41.63	1	41.90	41.90	1	12,098	0.01%
2024/04/26	0	0.00	1	41.60	41.60	-1	12,303	-0.01%
2024/04/25	0	0.00	2	41.50	41.35	-2	12,331	-0.02%
2024/04/23	0	0.00	1	41.55	41.55	-1	12,446	-0.01%
2024/04/22	0	0.00	1	41.10	41.10	-1	12,461	-0.01%
2024/04/19	5	40.45	0	0.00	40.50	5	12,394	0.04%
2024/04/18	3	41.00	0	0.00	41.05	3	12,211	0.02%
2024/04/12	1	42.65	4	42.45	42.40	-3	12,451	-0.02%
2024/04/11	3	43.02	0	0.00	43.05	3	12,671	0.02%
2024/04/10	1	43.55	1	43.45	43.15	0	13,092	0.00%
2024/04/09	3	43.10	0	0.00	43.05	3	13,384	0.02%
2024/04/08	6	43.37	1	43.15	43.40	5	13,817	0.04%
2024/04/03	2	43.25	0	0.00	43.25	2	14,777	0.01%
2024/04/02	2	43.35	1	43.10	43.10	1	14,836	0.01%
2024/04/01	5	44.27	0	43.75	43.55	5	14,853	0.03%
2024/03/29	1	44.00	11	44.50	44.65	-10	14,720	-0.07%
2024/03/28	6	44.56	17	44.56	44.85	-11	14,275	-0.08%
2024/03/27	2	44.05	1	44.75	44.75	1	14,148	0.01%
2024/03/26	2	44.25	1	44.05	44.05	1	14,105	0.01%
2024/03/25	14	44.20	0	0.00	44.45	14	14,035	0.10%
2024/03/22	2	44.30	0	0.00	44.45	2	13,992	0.01%
2024/03/19	6	43.86	3	43.60	43.70	3	13,258	0.02%
2024/03/18	2	41.90	0	0.00	42.55	2	12,854	0.02%
2024/03/15	5	42.98	0	0.00	42.55	5	12,639	0.04%
2024/03/13	6	44.03	0	0.00	43.80	6	12,226	0.05%
2024/03/12	2	43.70	6	44.28	44.40	-4	12,024	-0.03%
2024/03/11	2.5	43.34	0	0.00	43.25	2.5	11,753	0.02%
2024/03/07	3	44.73	0	0.00	44.55	3	11,620	0.03%
2024/03/06	7	45.34	3	45.10	45.05	4	11,570	0.03%
2024/03/04	15	47.04	2	46.80	46.80	13	11,300	0.12%
2024/02/29	7	46.22	0	0.00	46.15	7	11,530	0.06%
2024/02/23	2	47.05	0	0.00	46.40	2	11,657	0.02%
2024/02/22	0	0.00	2	47.48	47.20	-2	11,735	-0.02%
2024/02/21	1	47.30	3	47.87	46.90	-2	11,766	-0.02%
2024/02/20	0	0.00	2	47.85	47.80	-2	11,702	-0.02%
2024/02/19	1	48.15	0	0.00	47.95	1	11,813	0.01%
2024/02/16	7	49.54	6	48.62	48.15	1	11,825	0.01%
2024/02/15	1	46.50	8	46.83	47.60	-7	11,530	-0.06%
2024/02/05	2	47.35	0	0.00	47.50	2	11,449	0.02%
2024/02/02	1	47.60	2	47.48	47.50	-1	11,582	-0.01%
2024/01/31	1	46.85	0	0.00	46.50	1	11,687	0.01%
2024/01/30	1	47.00	0	0.00	46.80	1	11,657	0.01%
2024/01/24	2	46.50	0.2	46.65	46.15	1.8	11,577	0.02%
2024/01/23	2	46.95	0	0.00	46.80	2	11,619	0.02%
2024/01/19	0	0.00	2	45.30	45.45	-2	11,377	-0.02%
2024/01/18	2	43.95	1	44.30	44.40	1	11,380	0.01%
2024/01/17	2	44.60	25	44.80	44.20	-23	11,388	-0.20%
2024/01/15	1	45.90	0	0.00	45.90	1	11,460	0.01%
2024/01/11	11	46.05	2	45.75	45.95	9	11,889	0.08%
2024/01/10	0	0.00	1	45.45	45.55	-1	12,077	-0.01%
2024/01/09	12	46.63	3	47.52	46.65	9	12,025	0.07%
2024/01/08	18	47.38	10	47.30	47.20	8	11,828	0.07%
2024/01/05	12	47.02	13	46.91	47.30	-1	11,647	-0.01%
2024/01/04	28	46.79	21	46.78	46.95	7	11,432	0.06%
2024/01/03	2	45.43	1	45.50	45.25	1	11,202	0.01%
2024/01/02	26	46.99	10	47.08	46.80	16	10,870	0.15%
2023/12/29	5	47.58	7	46.85	48.00	-2	10,395	-0.02%
2023/12/28	0	0.00	2	45.20	44.45	-2	9,444	-0.02%
2023/12/27	0	0.00	2	45.40	45.60	-2	9,333	-0.02%
2023/12/26	1	45.00	0	0.00	45.10	1	9,236	0.01%
2023/12/22	0	0.00	3	44.45	44.70	-3	9,193	-0.03%
2023/12/21	0.2	44.20	0	0.00	44.30	0.2	9,129	0.00%
2023/12/20	0	0.00	5	43.95	43.95	-5	9,035	-0.06%
2023/12/19	6	42.81	0	0.00	42.95	6	8,887	0.07%
2023/12/15	1	44.50	1	44.20	44.20	0	8,673	0.00%
2023/12/14	1	44.20	1	44.50	44.50	0	8,620	0.00%
2023/12/13	1	44.40	1	44.15	44.15	0	8,563	0.00%
2023/12/12	2	44.03	22.3	44.71	44.00	-20.3	8,703	-0.23%
2023/12/08	0	0.00	1	44.05	43.90	-1	8,994	-0.01%
2023/12/07	0	0.00	1	44.00	44.00	-1	9,137	-0.01%
2023/12/06	2	43.88	0	0.00	44.05	2	9,534	0.02%
2023/12/05	1	44.00	1	43.85	43.85	0	9,553	0.00%
2023/12/04	5	44.72	2	44.35	44.35	3	9,565	0.03%
2023/12/01	2	44.63	100	44.60	44.65	-98	9,562	-1.02%
2023/11/29	1	43.65	0	0.00	43.70	1	9,497	0.01%
2023/11/27	102	44.24	4	44.30	43.55	98	9,531	1.03%	大買/
2023/11/23	2	43.15	0	0.00	43.05	2	9,372	0.02%
2023/11/22	2	42.93	10	43.30	42.70	-8	9,457	-0.08%
2023/11/20	0	0.00	12	43.28	43.85	-12	9,419	-0.13%
2023/11/17	0	0.00	0.1	44.05	43.70	-0.1	9,351	0.00%
2023/11/15	20	45.40	2	45.40	45.25	18	9,248	0.19%
2023/11/14	1	44.60	0	0.00	44.60	1	9,286	0.01%
2023/11/13	2	44.65	0	0.00	44.20	2	9,378	0.02%
2023/11/10	1	45.10	0	0.00	45.05	1	9,439	0.01%
2023/11/09	1	46.25	0.2	46.35	46.55	0.8	9,392	0.01%
2023/11/07	1	45.35	0	0.00	45.30	1	9,362	0.01%
2023/11/06	0	0.00	2	44.63	44.65	-2	9,541	-0.02%
2023/11/03	0	0.00	1	44.00	43.85	-1	9,720	-0.01%
2023/11/02	2	43.58	0	0.00	43.50	2	10,171	0.02%
2023/11/01	0	0.00	1	43.60	43.60	-1	10,662	-0.01%
2023/10/31	2	43.03	6	43.08	42.35	-4	11,148	-0.04%
2023/10/27	0	0.00	1	43.35	43.05	-1	12,015	-0.01%
2023/10/26	1	43.00	1	43.85	43.55	0	12,293	0.00%
2023/10/23	1	44.50	0	0.00	44.25	1	12,740	0.01%
2023/10/18	3	42.30	0	0.00	41.55	3	13,284	0.02%
2023/10/17	0	0.00	5	44.73	43.90	-5	13,775	-0.04%
2023/10/12	1	44.25	1	44.40	44.40	0	16,153	0.00%
2023/10/11	0	0.00	1	45.50	45.60	-1	16,641	-0.01%
2023/10/03	3	44.90	0	0.00	44.85	3	17,366	0.02%
2023/10/02	1	45.50	2	45.33	45.45	-1	17,494	-0.01%
2023/09/27	2	44.45	2	44.85	44.85	0	17,561	0.00%
2023/09/26	1	44.40	1	43.85	43.85	0	17,618	0.00%
2023/09/25	0	0.00	0	44.95	44.85	0	17,695	0.00%
2023/09/22	5	44.56	2.5	44.88	44.95	2.5	17,751	0.01%
2023/09/20	6	44.68	0.1	45.00	44.40	5.9	17,856	0.03%
2023/09/19	0	0.00	2	45.55	45.45	-2	18,142	-0.01%
2023/09/18	1	46.00	0	0.00	45.30	1	18,189	0.01%
2023/09/15	11	46.34	1	45.95	46.05	10	18,267	0.05%
2023/09/14	0.1	45.90	3	45.90	45.80	-2.9	18,289	-0.02%
2023/09/13	10	45.56	2	45.75	45.75	8	18,316	0.04%
2023/09/12	1	44.90	0	0.00	44.95	1	18,345	0.01%
2023/09/08	0.1	45.00	0	0.00	44.95	0.1	18,292	0.00%
2023/09/06	1	45.30	0	0.00	45.35	1	18,694	0.01%
2023/09/04	0	0.00	1	45.00	45.40	-1	19,220	-0.01%
2023/09/01	2	44.98	4	45.00	44.90	-2	19,258	-0.01%
2023/08/31	6	44.53	0	0.00	44.85	6	19,216	0.03%
2023/08/28	1	43.80	4	44.23	43.80	-3	19,534	-0.02%
2023/08/25	3	45.05	0	0.00	45.10	3	19,731	0.02%
2023/08/24	4	45.95	4	45.55	45.55	0	19,742	0.00%
2023/08/23	1	45.45	10	45.45	45.45	-9	19,684	-0.05%
2023/08/22	2	45.20	2	44.80	44.85	0	19,740	0.00%
2023/08/21	0	0.00	0.5	45.30	45.15	-0.5	19,751	0.00%
2023/08/18	3	45.00	3	45.75	44.60	0	19,749	0.00%
2023/08/17	1	44.45	12.2	45.34	45.35	-11.2	19,727	-0.06%
2023/08/15	2	44.85	10	44.95	44.75	-8	19,913	-0.04%
2023/08/14	20	43.00	0	0.00	43.55	20	19,895	0.10%
2023/08/11	0	0.00	2	44.00	43.90	-2	19,950	-0.01%
2023/08/10	7	44.12	4	44.65	44.15	3	19,992	0.02%
2023/08/08	3.2	45.97	4	47.04	45.85	-0.9	19,621	0.00%
2023/08/07	2	46.95	3	46.93	48.20	-1	19,273	-0.01%
2023/08/04	3	45.03	5	44.95	45.10	-2	18,987	-0.01%
2023/08/02	15	47.36	2	47.73	46.80	13	18,881	0.07%
2023/08/01	5	48.93	8	48.60	48.50	-3	18,467	-0.02%
2023/07/28	4	50.60	3	50.70	51.50	1	18,069	0.01%
2023/07/27	12	51.82	6	51.70	51.50	6	17,921	0.03%
2023/07/26	14	52.31	15	52.39	52.00	-1	18,047	-0.01%
2023/07/25	1	52.70	1	53.20	52.70	0	18,018	0.00%
2023/07/24	13.2	52.35	0	0.00	52.40	13.2	17,858	0.07%
2023/07/21	7	51.99	3	52.30	52.20	4	17,547	0.02%
2023/07/20	36	56.50	0.5	55.50	54.10	35.5	17,135	0.21%
2023/07/19	6	58.50	16.5	58.23	59.70	-10.5	16,425	-0.06%
2023/07/18	12.3	58.26	5	64.06	57.20	7.3	15,737	0.05%
2023/07/17	11	58.45	3	59.10	59.10	8	14,368	0.06%
2023/07/14	13	52.64	7	52.14	53.80	6	13,857	0.04%
2023/07/13	4	50.80	21	50.84	50.20	-17	13,228	-0.13%
2023/07/12	8	48.36	9	48.75	48.85	-1	12,542	-0.01%
2023/07/10	0	0.00	2	46.20	46.15	-2	12,319	-0.02%
2023/07/07	1	45.65	0	0.00	46.00	1	12,350	0.01%
2023/07/06	1	46.90	1	47.20	46.40	0	12,275	0.00%
2023/07/03	0	0.00	9	47.35	47.40	-9	12,416	-0.07%
2023/06/30	2	45.50	0	0.00	45.90	2	12,346	0.02%
2023/06/29	2	45.45	0	0.00	45.80	2	12,342	0.02%
2023/06/28	2	45.58	0	0.00	45.10	2	12,329	0.02%
2023/06/27	3	45.03	2	45.20	44.80	1	12,316	0.01%
2023/06/26	1	47.00	0	0.00	46.45	1	12,032	0.01%
2023/06/21	0	0.00	1	47.65	47.65	-1	11,943	-0.01%
2023/06/20	1	45.90	1	46.40	46.80	0	11,815	0.00%
2023/06/19	1	47.05	3	47.30	47.05	-2	11,601	-0.02%
2023/06/16	6	47.71	1	47.65	47.95	5	11,483	0.04%
2023/06/15	5	48.46	1	48.45	48.40	4	11,175	0.04%
2023/06/14	15	47.63	1	47.65	48.65	14	10,970	0.13%
2023/06/13	10	46.10	10	47.30	47.40	0	10,787	0.00%
2023/06/12	0	0.00	17	45.95	45.65	-17	10,575	-0.16%
2023/06/09	3	45.05	15	45.11	45.40	-12	10,331	-0.12%
2023/06/08	0	0.00	4	43.31	43.30	-4	9,974	-0.04%
2023/06/07	0	0.00	1	41.60	42.30	-1	9,707	-0.01%
2023/06/05	6	41.94	0	0.00	42.50	6	9,817	0.06%
2023/06/02	9	42.18	0	0.00	42.40	9	9,832	0.09%
2023/06/01	1	42.10	4	42.51	41.95	-3	9,787	-0.03%
2023/05/31	9	42.04	0	0.00	42.15	9	9,556	0.09%
2023/05/30	0	0.00	12	40.11	40.35	-12	9,242	-0.13%
2023/05/29	0	0.00	6	40.23	40.20	-6	9,177	-0.07%
2023/05/26	7	39.37	9	39.48	39.50	-2	9,074	-0.02%
2023/05/25	6	38.83	1	38.75	38.95	5	8,991	0.06%
2023/05/24	3	38.33	2	38.30	38.50	1	8,894	0.01%
2023/05/23	1	38.10	1	38.00	38.05	0	8,852	0.00%
2023/05/19	0	0.00	5	38.15	38.20	-5	8,516	-0.06%
2023/05/18	0	0.00	5	37.25	37.10	-5	8,251	-0.06%
2023/05/17	1	36.80	3	37.22	37.25	-2	8,158	-0.02%
2023/05/16	0	0.00	4	36.33	36.30	-4	7,898	-0.05%
2023/05/15	0	0.00	2	35.70	35.85	-2	7,760	-0.03%
2023/05/11	1	35.50	0	0.00	35.35	1	7,636	0.01%
2023/05/10	9	36.10	25	36.01	36.00	-16	7,564	-0.21%
2023/05/09	20	35.80	9	35.86	35.75	11	7,316	0.15%
2023/05/08	1	34.00	0	0.00	34.20	1	6,881	0.01%
2023/05/05	0	0.00	12	34.65	34.20	-12	6,797	-0.18%
2023/05/04	2	35.45	1	35.45	35.45	1	6,575	0.02%
2023/05/03	7	35.25	14	35.09	35.45	-7	6,520	-0.11%
2023/05/02	5	35.40	6.2	35.47	35.55	-1.2	6,494	-0.02%
2023/04/28	4	34.70	9	34.54	34.60	-5	6,273	-0.08%
2023/04/27	0	0.00	1	33.65	33.50	-1	5,980	-0.02%
2023/04/26	1	32.95	0	0.00	33.20	1	5,804	0.02%
2023/04/25	7	32.52	0	0.00	32.50	7	5,637	0.12%
2023/04/24	3	32.83	0	0.00	32.70	3	5,570	0.05%
2023/04/21	0	0.00	8	32.51	32.50	-8	5,520	-0.14%
2023/04/19	3	32.83	0	0.00	32.80	3	5,381	0.06%
2023/04/18	0	0.00	1	32.85	32.95	-1	5,351	-0.02%
2023/04/17	1	32.95	0	0.00	33.00	1	5,334	0.02%
2023/04/14	4	32.90	1	32.70	32.70	3	5,285	0.06%
2023/04/13	1	33.30	1	33.20	33.10	0	5,239	0.00%
2023/04/12	8	33.20	0	0.00	33.25	8	5,286	0.15%
2023/04/11	0	0.00	2.2	32.73	32.85	-2.2	5,231	-0.04%
2023/04/10	2	32.40	0	0.00	32.30	2	5,158	0.04%
2023/04/06	6	32.00	1	31.85	32.30	5	5,034	0.10%
2023/03/29	0	0.00	1	31.25	31.35	-1	4,963	-0.02%
2023/03/28	1	30.90	1	30.80	30.80	0	5,002	0.00%
2023/03/22	1	30.55	0	0.00	30.60	1	5,056	0.02%
2023/03/16	1	29.65	11	29.90	29.70	-10	4,942	-0.20%
2023/03/15	2	30.28	0	0.00	30.05	2	4,923	0.04%
2023/03/13	0	0.00	5	30.16	30.50	-5	5,193	-0.10%
2023/03/08	1	30.60	0	0.00	30.90	1	4,982	0.02%
2023/03/07	3	29.92	1	30.05	30.05	2	4,828	0.04%
2023/03/06	1	30.80	3	30.80	30.55	-2	4,618	-0.04%
2023/03/03	1	30.30	3	30.30	30.40	-2	4,559	-0.04%
2023/03/01	0	0.00	3	30.20	30.25	-3	4,525	-0.07%
2023/02/23	2	30.05	0	0.00	29.95	2	4,513	0.04%
2023/02/21	1	29.50	0	0.00	29.50	1	4,601	0.02%
2023/02/20	0	0.00	5	29.50	29.90	-5	4,677	-0.11%
2023/02/16	1	28.90	0	0.00	28.85	1	4,677	0.02%
2023/02/15	0.2	28.95	0	0.00	28.80	0.2	4,731	0.00%
2023/02/08	1	29.15	0	0.00	29.15	1	4,808	0.02%
2023/02/03	1	28.80	0	0.00	28.90	1	4,704	0.02%
2023/02/01	0	0.00	1.2	28.48	28.35	-1.2	4,621	-0.03%
2022/12/23	1	27.30	2	27.60	27.50	-1	5,304	-0.02%
2022/12/22	2	27.15	0.6	26.90	27.05	1.4	5,341	0.03%
2022/12/20	1	26.60	1	26.65	26.40	0	5,113	0.00%
2022/12/09	1	27.45	0	0.00	27.80	1	4,673	0.02%
2022/12/06	0	0.00	1	27.50	27.40	-1	4,613	-0.02%
2022/12/05	5	27.89	1	27.75	27.80	4	4,534	0.09%
2022/12/01	1	28.60	0	0.00	28.45	1	4,304	0.02%
2022/11/28	0	0.00	3	28.30	28.15	-3	4,276	-0.07%
2022/11/22	6	28.93	0	0.00	28.85	6	4,291	0.14%
2022/11/21	0	0.00	1	28.95	28.90	-1	4,296	-0.02%
2022/11/16	0	0.00	2	28.50	28.60	-2	4,117	-0.05%
2022/11/15	0	0.00	11	27.72	27.85	-11	4,018	-0.27%
2022/11/11	0	0.00	1	27.45	27.05	-1	3,917	-0.03%
2022/11/08	11	26.82	0	0.00	26.50	11	3,917	0.28%
2022/11/07	1	27.10	1	27.40	27.00	0	3,873	0.00%
2022/11/03	1	24.95	0	0.00	25.25	1	3,892	0.03%
2022/10/28	0	0.00	1	24.20	24.20	-1	4,113	-0.02%
2022/10/21	1	25.60	2	25.70	25.65	-1	4,257	-0.02%
2022/10/20	2	26.48	1	26.80	26.50	1	4,359	0.02%
2022/10/19	0	0.00	1	26.95	26.70	-1	4,243	-0.02%
2022/10/13	1.2	25.41	0	0.00	25.50	1.2	4,653	0.02%
2022/10/11	1	27.40	0	0.00	27.20	1	4,849	0.02%
2022/10/07	0	0.00	3	27.25	27.30	-3	4,792	-0.06%
2022/09/30	2	27.23	0	0.00	27.10	2	5,021	0.04%
2022/09/29	1	27.75	1	27.75	28.20	0	4,982	0.00%
2022/09/27	1	27.35	0	0.00	27.60	1	4,949	0.02%
2022/09/26	1.2	28.06	0	0.00	27.95	1.2	4,935	0.02%
2022/09/15	1	29.55	1	29.55	29.40	0	4,991	0.00%
2022/09/08	1	28.95	1	29.05	29.00	0	5,158	0.00%
2022/08/30	0	0.00	4	29.43	29.45	-4	5,191	-0.08%
2022/08/26	0	0.00	1	29.10	29.35	-1	5,200	-0.02%
2022/08/11	3	27.10	0	0.00	27.05	3	5,265	0.06%
2022/08/10	0	0.00	2	27.35	27.10	-2	5,257	-0.04%
2022/08/09	2	27.23	1.6	27.74	27.70	0.5	5,242	0.01%
2022/08/08	1	28.35	0	0.00	28.40	1	5,135	0.02%
2022/08/05	0	0.00	20	28.55	28.70	-20	5,203	-0.38%
2022/08/04	20	28.20	0	0.00	28.35	20	5,368	0.37%
2022/08/02	2	28.35	0	0.00	28.50	2	5,622	0.04%
2022/07/29	4	28.50	0	0.00	28.60	4	6,041	0.07%
2022/07/28	1	28.75	0	0.00	28.60	1	6,005	0.02%
2022/07/27	2	30.68	2	30.70	30.60	0	5,880	0.00%
2022/07/26	8.6	30.88	0	0.00	30.85	8.6	5,742	0.15%
2022/07/25	0	0.00	1	31.15	31.40	-1	5,664	-0.02%
2022/07/22	2	30.33	1	31.45	31.20	1	5,572	0.02%
2022/07/21	5	30.30	0	0.00	30.50	5	5,383	0.09%
2022/07/20	0	0.00	2	30.80	30.85	-2	5,246	-0.04%
2022/07/18	1	30.50	0	0.00	30.85	1	4,995	0.02%
2022/07/15	0	0.00	1	30.15	30.25	-1	4,885	-0.02%
2022/07/08	0	0.00	1	29.20	29.20	-1	4,852	-0.02%
2022/07/07	0	0.00	1	29.05	29.00	-1	4,866	-0.02%
2022/07/01	1	28.80	0	0.00	28.30	1	5,285	0.02%
2022/06/23	0	0.00	1	28.35	28.50	-1	5,804	-0.02%
2022/06/21	1	28.15	0	0.00	28.80	1	5,819	0.02%
2022/06/20	4	28.45	1	28.10	28.05	3	5,806	0.05%
2022/06/17	0	0.00	1	28.95	29.15	-1	5,779	-0.02%
2022/06/16	0	0.00	4	29.70	29.30	-4	5,743	-0.07%
2022/06/15	1	29.45	0	0.00	29.65	1	5,814	0.02%
2022/06/14	0	0.00	1	29.15	29.05	-1	5,835	-0.02%
2022/06/13	0	0.00	2	29.08	29.05	-2	5,872	-0.03%
2022/06/09	1	29.80	0	0.00	29.70	1	5,967	0.02%
2022/06/08	1	29.55	0	0.00	29.60	1	6,021	0.02%
2022/06/01	0	0.00	1	29.15	29.10	-1	6,522	-0.02%
2022/05/31	0	0.00	1	28.95	29.20	-1	6,576	-0.02%
2022/05/30	5	28.61	0	0.00	28.70	5	6,543	0.08%
2022/05/25	10	27.90	0	0.00	28.15	10	6,603	0.15%
2022/05/23	1	27.85	4	27.60	27.85	-3	6,664	-0.05%
2022/05/19	1	27.05	11	27.08	27.15	-10	6,944	-0.14%
2022/05/17	2	27.15	0	0.00	27.10	2	6,996	0.03%
2022/05/16	1	27.10	13	27.15	27.05	-12	6,967	-0.17%
2022/05/13	1	27.05	0	0.00	27.05	1	6,950	0.01%
2022/05/12	3	26.88	0	0.00	26.75	3	6,896	0.04%
2022/05/11	4	27.98	0	0.00	27.85	4	6,733	0.06%
2022/05/10	1	28.00	15	28.07	28.50	-14	6,696	-0.21%
2022/05/09	6	29.14	13	29.98	28.90	-7	6,552	-0.11%
2022/05/05	0	0.00	3	32.35	32.15	-3	6,081	-0.05%
2022/04/29	0	0.00	6	31.75	31.60	-6	6,147	-0.10%
2022/04/28	3	31.25	0	0.00	31.40	3	6,178	0.05%
2022/04/27	2	31.35	0	0.00	31.15	2	6,177	0.03%
2022/04/26	3	31.85	0	0.00	31.70	3	6,147	0.05%
2022/04/21	0	0.00	4	32.74	32.60	-4	6,147	-0.07%
2022/04/18	6	33.05	0	0.00	32.70	6	6,143	0.10%
2022/04/14	0	0.00	3	33.30	33.50	-3	6,169	-0.05%
2022/04/13	1	33.05	0	0.00	33.05	1	6,263	0.02%
2022/04/12	3	32.80	0	0.00	32.90	3	6,273	0.05%
2022/04/11	0	0.00	1	33.75	33.40	-1	6,235	-0.02%
2022/04/08	2	34.10	0	0.00	34.15	2	6,231	0.03%
2022/04/07	0	0.00	3	33.40	33.05	-3	6,096	-0.05%
2022/04/06	1	34.05	0	0.00	34.20	1	5,967	0.02%
2022/03/31	2	33.00	0	0.00	33.25	2	5,785	0.03%
2022/03/30	0	0.00	3	33.00	32.85	-3	5,616	-0.05%
2022/03/28	1	31.95	1	32.35	32.35	0	5,471	0.00%
2022/03/23	0	0.00	10	32.35	32.25	-10	5,486	-0.18%
2022/03/21	0	0.00	11	32.26	32.30	-11	5,516	-0.20%
2022/03/15	3	31.80	20	31.80	31.70	-17	5,479	-0.31%
2022/03/10	3	32.15	8	32.01	31.95	-5	5,648	-0.09%
2022/03/08	9	31.13	4	30.99	30.95	5	5,570	0.09%
2022/03/04	0	0.00	6	32.15	32.05	-6	5,447	-0.11%
2022/03/01	1	31.30	0	0.00	31.50	1	5,556	0.02%
2022/02/24	0	0.00	3	31.23	30.90	-3	5,619	-0.05%
2022/02/22	1	31.50	0	0.00	31.50	1	5,758	0.02%
2022/02/21	1	32.10	13	31.91	32.10	-12	5,946	-0.20%
2022/02/18	12	31.28	0	0.00	31.50	12	5,901	0.20%
2022/02/15	6	30.65	0	0.00	30.60	6	6,581	0.09%
2022/02/14	2	30.45	0	0.00	30.45	2	6,652	0.03%
2022/02/10	0	0.00	0.1	31.00	30.90	-0.1	6,851	0.00%
2022/02/07	1	29.95	3	30.30	30.35	-2	6,871	-0.03%
2022/01/26	0	0.00	3	29.70	29.65	-3	6,913	-0.04%
2022/01/25	0	0.00	2	30.00	29.90	-2	6,995	-0.03%
2022/01/24	0	0.00	3	30.17	30.15	-3	7,134	-0.04%
2022/01/21	1	30.75	0	0.00	30.55	1	7,102	0.01%
2022/01/18	3	31.17	0	0.00	31.00	3	7,135	0.04%
2022/01/17	0	0.00	5	30.80	31.00	-5	7,087	-0.07%
2022/01/13	1	30.65	0	0.00	30.65	1	7,178	0.01%
2022/01/11	0	0.00	2	31.05	30.95	-2	7,381	-0.03%
2022/01/10	2	30.70	0	0.00	31.00	2	7,484	0.03%
2022/01/07	5	30.77	0	0.00	30.50	5	7,483	0.07%
2022/01/06	3	31.10	7	30.90	30.85	-4	7,539	-0.05%
2022/01/05	0	0.00	1	30.55	30.70	-1	7,486	-0.01%
2022/01/04	7	30.55	0	0.00	30.55	7	7,673	0.09%
2022/01/03	0	0.00	1	30.50	30.75	-1	7,732	-0.01%
2021/12/29	0	0.00	1	30.30	30.25	-1	7,681	-0.01%
2021/12/20	1	29.60	0	0.00	29.60	1	7,821	0.01%
2021/12/16	0	0.00	52	30.00	29.90	-52	7,720	-0.67%
2021/12/14	1	29.85	0	0.00	29.75	1	7,823	0.01%
2021/12/13	5	30.36	1	30.40	30.10	4	7,769	0.05%
2021/12/10	0	0.00	1	30.35	30.25	-1	7,868	-0.01%
2021/12/09	0	0.00	2	30.33	30.35	-2	7,853	-0.03%
2021/12/08	1	30.20	6	30.12	30.20	-5	7,818	-0.06%
2021/12/06	0	0.00	1	30.25	30.25	-1	7,739	-0.01%
2021/12/03	0	0.00	2	29.90	29.95	-2	7,715	-0.03%
2021/12/02	2	29.45	0	0.00	29.25	2	7,714	0.03%
2021/11/30	1	29.65	50	29.70	29.50	-49	7,696	-0.64%
2021/11/29	1	29.80	1	29.70	29.65	0	7,594	0.00%
2021/11/26	3	29.80	2	29.65	29.65	1	7,539	0.01%
2021/11/25	1	30.05	1	30.05	30.00	0	7,504	0.00%
2021/11/24	3	30.02	0	0.00	30.10	3	7,514	0.04%
2021/11/23	0	0.00	2	30.15	29.90	-2	7,562	-0.03%
2021/11/22	2	30.25	1	30.30	30.15	1	7,486	0.01%
2021/11/18	1	30.85	3	30.93	30.50	-2	7,288	-0.03%
2021/11/16	0	0.00	4	31.18	31.15	-4	6,964	-0.06%
2021/11/15	4	31.23	0	0.00	31.20	4	6,874	0.06%
2021/11/09	0	0.00	2	32.20	32.25	-2	6,867	-0.03%
2021/11/05	0	0.00	2	31.95	32.10	-2	7,237	-0.03%
2021/11/04	4	32.10	0	0.00	32.10	4	7,218	0.06%
2021/11/03	0	0.00	15	31.90	32.00	-15	7,202	-0.21%
2021/11/02	0	0.00	6	31.60	31.60	-6	7,169	-0.08%
2021/10/26	92	30.91	0	0.00	30.85	92	6,981	1.32%
2021/10/22	9	30.40	0	0.00	30.40	9	7,048	0.13%
2021/10/19	4	30.65	0	0.00	30.15	4	6,885	0.06%
2021/10/18	1	30.00	0	0.00	30.00	1	6,848	0.01%
2021/10/15	0	0.00	5	30.35	30.30	-5	6,962	-0.07%
2021/10/14	13	30.72	3	30.65	29.90	10	7,036	0.14%
2021/10/13	5	30.40	2	30.18	30.40	3	7,032	0.04%
2021/10/12	3	30.22	0	0.00	29.90	3	7,006	0.04%
2021/10/07	6	29.05	6	28.98	29.00	0	6,811	0.00%
2021/10/06	20	28.80	0	0.00	28.75	20	6,902	0.29%
2021/09/30	1	28.70	0	0.00	28.65	1	7,487	0.01%
2021/09/28	1	29.10	0	0.00	29.10	1	7,794	0.01%
2021/09/24	5	28.85	0	0.00	28.70	5	7,923	0.06%
2021/09/23	5	28.86	0	0.00	28.55	5	8,004	0.06%
2021/09/17	5	28.50	0	0.00	28.75	5	7,988	0.06%
2021/09/16	5	29.05	0	0.00	28.75	5	8,021	0.06%
2021/09/15	0	0.00	1	28.75	29.25	-1	8,042	-0.01%
2021/09/10	0	0.00	1	28.75	28.80	-1	7,954	-0.01%
2021/09/08	1	28.15	0.3	27.95	27.80	0.7	7,947	0.01%
2021/09/07	1	28.35	0	0.00	28.40	1	7,956	0.01%
2021/09/06	1	28.90	0	0.00	28.70	1	7,949	0.01%
2021/09/03	11	29.35	0	0.00	29.35	11	7,868	0.14%
2021/09/02	5	29.45	0	0.00	29.35	5	7,897	0.06%
2021/08/31	1	29.40	0	0.00	29.75	1	7,891	0.01%
2021/08/30	0	0.00	0.1	29.70	29.80	-0.1	8,070	0.00%
2021/08/27	8	29.67	3	29.80	29.85	5	8,065	0.06%
2021/08/25	0	0.00	2	29.15	29.20	-2	8,142	-0.02%
2021/08/20	1	28.50	3	29.07	28.80	-2	8,314	-0.02%
2021/08/19	1	28.85	2	28.63	28.60	-1	8,321	-0.01%
2021/08/18	1	28.35	1	28.70	29.25	0	8,350	0.00%
2021/08/17	1	29.15	0	0.00	28.85	1	8,385	0.01%
2021/08/16	10	30.55	10	29.63	29.60	0	8,321	0.00%
2021/08/13	6	31.16	0	0.00	30.75	6	8,186	0.07%
2021/08/12	41	30.96	31	30.96	31.15	10	7,875	0.13%
2021/08/11	10	29.50	30	29.43	29.40	-20	7,649	-0.26%
2021/08/10	0	0.00	1	30.00	29.80	-1	7,798	-0.01%
2021/08/09	0	0.00	1	30.00	29.95	-1	8,100	-0.01%
2021/08/06	1	30.25	1	30.25	30.25	0	8,315	0.00%
2021/08/05	1	30.15	0	0.00	30.15	1	8,602	0.01%
2021/08/04	5	30.30	0	0.00	30.30	5	9,085	0.06%
2021/07/28	5	29.45	0	0.00	29.30	5	9,813	0.05%
2021/07/27	5	30.15	0	0.00	29.75	5	10,083	0.05%
2021/07/26	5	29.80	0	0.00	29.75	5	10,347	0.05%
2021/07/21	2	31.00	0	0.00	30.35	2	10,715	0.02%
2021/07/20	0	0.00	11	31.10	31.00	-11	10,631	-0.10%
2021/07/19	1	31.45	7	31.40	31.50	-6	10,664	-0.06%
2021/07/14	0	0.00	1	32.05	31.90	-1	11,850	-0.01%
2021/07/13	0	0.00	30	32.10	32.15	-30	12,121	-0.25%
2021/07/12	30	32.60	0	0.00	32.05	30	12,257	0.24%
2021/07/09	11	32.47	31	32.39	32.45	-20	12,282	-0.16%
2021/07/07	1	31.40	0	0.00	31.30	1	12,999	0.01%
2021/07/05	0	0.00	5	30.90	31.15	-5	13,198	-0.04%
2021/07/02	0	0.00	3	30.75	30.60	-3	13,335	-0.02%
2021/07/01	1	30.75	1	31.15	30.55	0	13,533	0.00%
2021/06/25	0	0.00	2	30.75	30.50	-2	14,954	-0.01%
2021/06/24	2	30.43	0	0.00	30.75	2	15,883	0.01%
2021/06/22	0	0.00	20	29.95	29.90	-20	16,617	-0.12%
2021/06/21	1	30.00	15	30.10	29.75	-14	16,771	-0.08%
2021/06/18	4	30.35	1	30.50	30.10	3	17,023	0.02%
2021/06/10	1	29.95	0	0.00	30.10	1	17,515	0.01%
2021/06/09	1.1	29.93	0	0.00	29.90	1.1	17,581	0.01%
2021/06/08	1	30.00	1	30.05	30.20	0	17,668	0.00%
2021/06/03	0	0.00	1	30.95	31.00	-1	17,894	-0.01%
2021/06/02	1	30.35	0	0.00	30.50	1	18,106	0.01%
2021/06/01	0	0.00	1	30.95	31.05	-1	18,227	-0.01%
2021/05/31	0	0.00	1	31.10	30.70	-1	18,334	-0.01%
2021/05/28	0	0.00	10	30.20	30.15	-10	18,468	-0.05%
2021/05/26	1	30.05	0	0.00	30.15	1	19,901	0.01%
2021/05/25	0	0.00	3	30.20	30.00	-3	20,179	-0.01%
2021/05/24	1	29.00	0	0.00	29.25	1	20,225	0.00%
2021/05/21	20	29.05	2	29.10	28.90	18	20,231	0.09%
2021/05/20	6	28.62	0.3	28.65	28.55	5.7	20,304	0.03%
2021/05/19	3	28.90	0	0.00	29.10	3	20,264	0.01%
2021/05/18	25	28.90	3	27.98	29.00	22	20,194	0.11%
2021/05/17	11	27.56	3	27.03	26.40	8	20,191	0.04%
2021/05/14	1	28.75	0	0.00	29.00	1	20,192	0.00%
2021/05/13	23.1	29.95	3	29.87	29.45	20.1	20,296	0.10%
2021/05/12	0	0.00	1	31.55	29.75	-1	20,617	0.00%
2021/05/11	5	32.53	0	0.00	31.60	5	20,316	0.02%
2021/05/07	0	0.00	1	34.20	34.65	-1	20,649	0.00%
2021/05/05	2	33.00	0	0.00	32.80	2	21,078	0.01%
2021/05/04	4	33.13	1	32.20	32.95	3	21,597	0.01%
2021/05/03	1	35.50	0	0.00	34.45	1	21,508	0.00%
2021/04/29	1	36.55	1	36.95	36.40	0	21,402	0.00%
2021/04/28	0	0.00	1	36.35	36.10	-1	21,304	0.00%
2021/04/27	2	35.78	3	36.08	35.85	-1	21,562	0.00%
2021/04/26	1	36.10	3	36.45	36.20	-2	21,556	-0.01%
2021/04/22	2	36.50	0	0.00	35.95	2	21,581	0.01%
2021/04/21	3	38.20	2	38.10	38.05	1	21,139	0.00%
2021/04/19	1	35.05	0	0.00	35.55	1	20,669	0.00%
2021/04/16	1	33.65	2	34.10	34.40	-1	20,450	0.00%
2021/04/14	16	33.16	3	32.63	33.25	13	20,490	0.06%
2021/04/12	0	0.00	1.5	35.05	35.55	-1.5	20,074	-0.01%
2021/04/09	3	34.47	2	34.50	34.20	1	20,143	0.00%
2021/04/08	6	34.29	0	0.00	34.40	6	20,148	0.03%
2021/04/07	4	34.20	5	34.15	34.40	-1	20,061	0.00%
2021/04/06	0	0.00	18	33.38	33.50	-18	20,166	-0.09%
2021/04/01	1	33.35	28	34.12	33.45	-27	20,616	-0.13%
2021/03/31	1	34.30	4	33.85	34.25	-3	20,691	-0.01%
2021/03/30	23	33.58	1	32.85	33.70	22	20,291	0.11%
2021/03/29	15	32.68	11	32.58	32.85	4	19,854	0.02%
2021/03/26	2	31.70	0	0.00	30.75	2	19,058	0.01%
2021/03/25	2	31.10	0	0.00	31.10	2	19,119	0.01%
2021/03/24	0	0.00	3	30.05	30.25	-3	20,082	-0.01%
2021/03/23	11	30.94	19	30.58	30.80	-8	20,283	-0.04%
2021/03/22	2	30.50	11	30.32	30.60	-9	20,104	-0.04%
2021/03/19	10	29.55	15	29.58	29.65	-5	20,035	-0.02%
2021/03/18	1	29.45	2	29.45	29.70	-1	20,072	0.00%
2021/03/17	5	29.00	0	0.00	29.15	5	20,141	0.02%
2021/03/16	0	0.00	2	29.40	29.25	-2	20,266	-0.01%
2021/03/15	11	29.80	1	29.30	29.30	10	20,348	0.05%
2021/03/12	3	29.68	0	0.00	29.60	3	20,569	0.01%
2021/03/10	0	0.00	1	29.40	29.65	-1	22,156	0.00%
2021/03/09	0	0.00	2	28.95	29.10	-2	22,273	-0.01%
2021/03/08	1	28.90	0	0.00	28.70	1	22,364	0.00%
2021/03/05	0	0.00	0.2	29.45	29.45	-0.2	22,239	0.00%
2021/03/04	0	0.00	1	30.00	29.85	-1	22,448	0.00%
2021/03/03	10	30.00	4	30.13	30.20	6	22,374	0.03%
2021/03/02	19	31.13	14	30.78	29.60	5	22,208	0.02%
2021/02/26	7	30.60	1	29.85	30.55	6	21,313	0.03%
2021/02/25	1	29.60	1	30.00	30.20	0	21,061	0.00%
2021/02/24	5	29.62	3	29.25	29.25	2	20,892	0.01%
2021/02/23	3	29.20	0	0.00	29.25	3	20,855	0.01%
2021/02/22	2	28.93	0	0.00	29.30	2	21,031	0.01%
2021/02/18	7	28.19	0	0.00	28.35	7	21,202	0.03%
2021/02/17	0	0.00	5	28.22	28.20	-5	21,471	-0.02%
2021/02/05	3	28.62	0	0.00	28.35	3	21,551	0.01%
2021/02/04	4	29.41	5	29.59	29.35	-1	21,889	0.00%
2021/02/03	20	29.95	22	29.84	29.70	-2	21,666	-0.01%
2021/02/02	2	28.43	1	28.65	28.45	1	21,157	0.00%
2021/02/01	77	28.14	98	28.37	28.25	-21	20,955	-0.10%
2021/01/29	23	28.70	11	29.31	28.65	12	20,698	0.06%
2021/01/28	3	28.85	18	29.23	29.20	-15	20,230	-0.07%
2021/01/27	10	29.22	7	29.41	29.30	3	19,928	0.02%
2021/01/26	11	28.72	16.2	28.95	29.00	-5.2	19,458	-0.03%
2021/01/22	0	0.00	1	27.30	27.30	-1	18,572	-0.01%
2021/01/20	5	25.99	0	0.00	26.05	5	18,264	0.03%
2021/01/19	6	27.43	0	0.00	27.25	6	17,872	0.03%
2021/01/15	6	28.18	1	27.60	27.70	5	17,549	0.03%
2021/01/12	3	28.25	0	0.00	27.70	3	17,157	0.02%
2021/01/08	1	28.35	1	28.20	28.00	0	16,791	0.00%
2021/01/07	0	0.00	1	28.70	28.75	-1	16,496	-0.01%
2021/01/04	5	30.00	2	29.80	29.30	3	15,667	0.02%
2020/12/31	0	0.00	5	28.95	28.95	-5	15,254	-0.03%
2020/12/30	10	28.55	1	28.55	28.50	9	14,998	0.06%
2020/12/29	0	0.00	1	28.60	28.50	-1	14,895	-0.01%
2020/12/28	2	29.25	2	28.50	29.05	0	14,549	0.00%
2020/12/25	3	27.88	3	27.67	27.85	0	13,866	0.00%
2020/12/24	0	0.00	3	26.62	26.55	-3	13,378	-0.02%
2020/12/23	0	0.00	6	26.38	26.50	-6	13,382	-0.04%
2020/12/22	1	27.10	0	0.00	26.35	1	13,307	0.01%
2020/12/18	4	29.01	3	29.03	27.25	1	12,771	0.01%
2020/12/17	1	27.05	1	27.40	27.45	0	11,400	0.00%
2020/12/15	0	0.00	3	26.70	26.35	-3	10,945	-0.03%
2020/12/11	0	0.00	1	25.75	26.00	-1	10,828	-0.01%
2020/12/10	0	0.00	7	26.27	26.05	-7	10,675	-0.07%
2020/12/09	0	0.00	1	26.55	26.65	-1	10,476	-0.01%
2020/12/07	5	26.45	0	0.00	25.95	5	10,089	0.05%
2020/12/04	11	25.84	24	26.28	26.75	-13	9,398	-0.14%
2020/12/03	0	0.00	5	24.65	24.85	-5	8,515	-0.06%
2020/12/01	1	23.60	12	23.60	23.85	-11	9,240	-0.12%
2020/11/30	15	23.54	2	23.65	23.50	13	9,303	0.14%
2020/11/27	0	0.00	0	22.90	22.95	0	8,903	0.00%
2020/11/25	0	0.00	1	23.00	22.75	-1	8,779	-0.01%
2020/11/24	1	22.45	3	22.53	22.65	-2	8,602	-0.02%
2020/11/23	0	0.00	11	22.25	22.60	-11	8,485	-0.13%
2020/11/19	11	21.82	20	22.00	21.50	-9	8,265	-0.11%
2020/11/16	0	0.00	16	21.15	21.35	-16	7,940	-0.20%
2020/11/13	0	0.00	26	20.61	20.70	-26	7,761	-0.33%
2020/11/12	17	20.45	0	0.00	20.50	17	7,722	0.22%
2020/11/11	0	0.00	20	19.75	19.80	-20	7,174	-0.28%
2020/11/05	4	19.18	0	0.00	19.15	4	7,029	0.06%
2020/11/04	1	19.05	0	0.00	19.15	1	7,170	0.01%
2020/11/02	1	18.75	0	0.00	18.90	1	7,190	0.01%
2020/10/29	1	18.95	0	0.00	19.05	1	7,266	0.01%
2020/10/27	0	0.00	15	19.30	19.40	-15	7,327	-0.20%
2020/10/22	1	19.05	0	0.00	19.25	1	7,311	0.01%
2020/10/21	2	19.10	0	0.00	19.10	2	7,377	0.03%
2020/10/19	2	18.98	0	0.00	19.00	2	7,483	0.03%
2020/10/14	4	18.81	0	0.00	18.80	4	7,667	0.05%
2020/10/07	0	0.00	21	18.95	18.95	-21	7,539	-0.28%
2020/10/06	0	0.00	20	18.75	18.75	-20	7,555	-0.27%
2020/10/05	0	0.00	1	18.55	18.50	-1	7,579	-0.01%
2020/09/29	2	18.33	1	18.35	18.30	1	7,637	0.01%
2020/09/25	40	17.85	7	17.95	18.10	33	7,742	0.43%
2020/09/24	2	18.45	0	0.00	18.35	2	7,678	0.03%
2020/09/16	10	19.80	10	19.90	20.00	0	7,555	0.00%
2020/09/11	0	0.00	1	19.30	19.30	-1	7,345	-0.01%
2020/09/10	1	19.60	0	0.00	19.50	1	7,280	0.01%
2020/09/08	10	19.90	0	0.00	19.90	10	7,137	0.14%
2020/09/07	5	20.45	11	20.40	20.20	-6	6,994	-0.09%
2020/09/04	33	19.84	0	0.00	20.00	33	6,565	0.50%
2020/09/01	1	18.60	0	0.00	18.65	1	5,857	0.02%
2020/08/31	1	18.85	0	0.00	18.60	1	5,893	0.02%
2020/08/27	2	18.78	0	0.00	18.70	2	6,005	0.03%
2020/08/25	1	19.20	0	0.00	18.95	1	5,909	0.02%
2020/08/20	0	0.00	2	18.38	18.20	-2	5,652	-0.04%
2020/08/17	6	18.90	6	18.74	18.70	0	5,065	0.00%
2020/08/13	0	0.00	2	18.00	18.00	-2	5,006	-0.04%
2020/08/12	0	0.00	5	17.95	18.00	-5	5,027	-0.10%
2020/08/11	6	18.40	0	0.00	18.05	6	5,041	0.12%
2020/07/31	1	16.80	0	0.00	16.75	1	5,220	0.02%
2020/07/28	2	16.58	0	0.00	16.50	2	5,586	0.04%
2020/07/27	1	16.75	0	0.00	16.75	1	5,688	0.02%
2020/07/22	0	0.00	3	18.55	18.55	-3	5,680	-0.05%
2020/07/16	0	0.00	1	18.50	18.35	-1	5,670	-0.02%
2020/07/14	0	0.00	2	18.40	18.30	-2	5,791	-0.03%
2020/07/13	0	0.00	4.1	18.54	18.50	-4.1	5,858	-0.07%
2020/07/08	1	18.65	0	0.00	18.75	1	5,935	0.02%
2020/07/07	15	18.70	15	18.80	18.60	0	5,920	0.00%
2020/07/06	1	18.55	0	0.00	18.55	1	5,935	0.02%
2020/06/30	4	17.83	0	0.00	17.65	4	6,247	0.06%
2020/06/24	0	0.00	1	17.95	17.90	-1	6,292	-0.02%
2020/06/23	0	0.00	1	17.75	17.65	-1	6,292	-0.02%
2020/06/22	0	0.00	1	17.65	17.60	-1	6,337	-0.02%
2020/06/17	2	17.55	0	0.00	17.45	2	6,375	0.03%
2020/06/15	1	17.40	0	0.00	17.20	1	6,663	0.02%
2020/06/11	0	0.00	49	17.46	17.40	-49	6,715	-0.73%
2020/06/10	25	18.32	1	18.15	18.05	24	6,679	0.36%
2020/06/08	0	0.00	37	17.58	17.75	-37	6,723	-0.55%
2020/06/05	1	17.30	0	0.00	17.35	1	6,654	0.02%
2020/06/04	2	17.35	3	17.23	17.30	-1	6,701	-0.01%
2020/06/02	1	16.85	0	0.00	16.85	1	6,604	0.02%
2020/06/01	2	16.68	0	0.00	16.70	2	6,593	0.03%
2020/05/28	6	16.73	0	0.00	16.65	6	6,605	0.09%
2020/05/25	17	16.70	0	0.00	16.65	17	6,765	0.25%
2020/05/22	1	16.70	0	0.00	16.50	1	6,793	0.01%
2020/05/20	17	16.85	0	0.00	16.80	17	6,766	0.25%
2020/05/19	0	0.00	5	16.40	16.45	-5	6,704	-0.07%
2020/05/11	0	0.00	5	16.70	16.65	-5	6,488	-0.08%
2020/05/08	5	16.60	0	0.00	16.60	5	6,413	0.08%
2020/05/06	5	17.05	0	0.00	16.80	5	6,148	0.08%
2020/05/05	3	16.95	20	17.20	17.15	-17	6,083	-0.28%
2020/05/04	2	16.70	27	16.80	16.65	-25	5,930	-0.42%
2020/04/30	0	0.00	1	17.00	16.95	-1	5,868	-0.02%
2020/04/29	5	16.55	0	0.00	16.65	5	5,794	0.09%
2020/04/28	11	16.50	0	0.00	16.50	11	5,825	0.19%
2020/04/27	16	16.05	0	0.00	16.30	16	5,954	0.27%
2020/04/23	10	15.98	0	0.00	16.05	10	5,906	0.17%
2020/04/21	15	15.74	20	15.93	15.70	-5	5,827	-0.09%
2020/04/20	0	0.00	24	16.34	16.30	-24	5,794	-0.41%
2020/04/16	1	16.45	0	0.00	16.50	1	5,703	0.02%
2020/04/09	1	15.90	0	0.00	16.10	1	5,586	0.02%
2020/04/08	3	16.00	0	0.00	16.10	3	5,506	0.05%
2020/04/07	5	15.47	0	0.00	15.45	5	5,353	0.09%
2020/04/06	1	15.35	0	0.00	15.40	1	5,288	0.02%
2020/04/01	1	15.50	20	15.40	15.45	-19	5,270	-0.36%
2020/03/30	0	0.00	1	15.10	15.10	-1	5,263	-0.02%
2020/03/24	20	14.58	0	0.00	14.35	20	6,298	0.32%
2020/03/23	0	0.00	29	13.90	13.85	-29	6,358	-0.46%
2020/03/20	17	14.39	0	0.00	14.25	17	6,392	0.27%
2020/03/19	21	13.51	0	0.00	13.50	21	6,331	0.33%
2020/03/17	0	0.00	5	15.40	15.30	-5	6,267	-0.08%
2020/03/16	2	16.03	0	0.00	15.85	2	6,256	0.03%
2020/03/13	40	15.70	0	0.00	16.00	40	6,253	0.64%
2020/03/12	1	17.10	0	0.00	17.10	1	6,174	0.02%
2020/03/09	0	0.00	37	18.30	18.15	-37	6,020	-0.61%
2020/03/03	36	18.80	0	0.00	18.85	36	6,021	0.60%
2020/03/02	1	18.30	0	0.00	18.40	1	6,040	0.02%
2020/02/27	0	0.00	56	18.91	18.75	-56	6,019	-0.93%
2020/01/30	21	19.90	0	0.00	19.75	21	6,841	0.31%
2019/12/24	1	21.45	0	0.00	21.45	1	8,159	0.01%
2019/12/23	1	21.05	1	21.25	20.85	0	8,026	0.00%
2019/12/20	1	21.05	0	0.00	20.80	1	7,671	0.01%
2019/12/09	5	21.50	0.3	21.35	21.35	4.7	7,202	0.07%
2019/12/03	0	0.00	24	21.80	21.90	-24	7,781	-0.31%
2019/12/02	20	21.65	0	0.00	21.65	20	8,280	0.24%
2019/11/27	25	22.45	0	0.00	22.30	25	8,679	0.29%
2019/11/25	0	0.00	25	22.30	22.15	-25	8,632	-0.29%
2019/11/22	0	0.00	48	22.30	22.25	-48	8,612	-0.56%
2019/11/21	0	0.00	30	22.30	22.15	-30	8,599	-0.35%
2019/11/19	0	0.00	22	22.55	22.35	-22	8,592	-0.26%
2019/11/14	0	0.00	50	22.65	22.50	-50	8,548	-0.58%
2019/11/12	0	0.00	89	22.40	22.80	-89	8,517	-1.04%
2019/11/11	0	0.00	100	22.15	22.10	-100	8,476	-1.18%
2019/11/07	0	0.00	1	23.10	23.05	-1	8,316	-0.01%
2019/11/06	1	23.15	0	0.00	23.00	1	8,306	0.01%
2019/10/30	12	22.77	2	22.95	22.80	10	7,919	0.13%
2019/10/28	0	0.00	10	22.40	22.50	-10	7,559	-0.13%
2019/10/22	0	0.00	1	22.55	22.60	-1	7,373	-0.01%
2019/10/18	1	21.85	1	22.05	22.05	0	7,227	0.00%
2019/10/16	0	0.00	2	21.85	21.75	-2	7,084	-0.03%
2019/10/15	4	22.15	4	21.75	21.75	0	7,075	0.00%
2019/10/14	0	0.00	2	22.20	22.15	-2	7,100	-0.03%
2019/10/07	10	22.45	2	22.23	22.15	8	6,970	0.11%
2019/10/04	90	22.00	0	0.00	22.10	90	6,860	1.31%
2019/10/03	1	21.70	0	0.00	21.75	1	6,664	0.02%
2019/10/02	13	22.05	0	0.00	21.90	13	6,633	0.20%
2019/10/01	0	0.00	2	21.85	21.85	-2	6,492	-0.03%
2019/09/27	2	21.55	40	21.27	21.15	-38	6,226	-0.61%
2019/09/17	10	21.05	1	21.05	21.15	9	5,555	0.16%
2019/09/16	0	0.00	32	21.09	21.05	-32	5,469	-0.59%
2019/09/09	52	21.50	1	21.40	21.40	51	5,311	0.96%
2019/09/06	0	0.00	2	21.10	21.35	-2	5,345	-0.04%
2019/09/05	31	21.81	0	0.00	21.20	31	5,352	0.58%
2019/09/04	24	21.43	41	21.49	21.50	-17	4,988	-0.34%
2019/09/03	0	0.00	10	20.45	20.35	-10	4,596	-0.22%
2019/09/02	13	20.50	13	20.40	20.55	0	4,536	0.00%
2019/08/22	0	0.00	1	19.65	19.40	-1	4,230	-0.02%
2019/08/21	0	0.00	50	19.40	19.45	-50	4,265	-1.17%
2019/08/20	0	0.00	1	19.35	19.35	-1	4,259	-0.02%
2019/08/16	2	19.05	0	0.00	19.15	2	4,242	0.05%
2019/08/13	11	19.30	0	0.00	19.30	11	4,150	0.27%
2019/08/07	2	18.75	0	0.00	18.75	2	4,110	0.05%
2019/08/02	3	19.00	0	0.00	18.95	3	4,192	0.07%
2019/07/25	0	0.00	44	19.55	19.60	-44	4,206	-1.05%
2019/07/24	21	19.55	20	19.56	19.50	1	4,188	0.02%
2019/07/23	3	20.25	10	20.25	20.25	-7	4,147	-0.17%
2019/07/22	8	20.30	18	20.40	20.20	-10	4,071	-0.25%
2019/07/19	50	20.35	0	0.00	20.35	50	3,992	1.25%
2019/07/18	3	20.35	0	0.00	20.35	3	3,976	0.08%
2019/07/11	20	20.20	0	0.00	20.10	20	3,737	0.54%
2019/06/10	19	19.70	2	19.70	19.65	17	3,847	0.44%
2019/06/06	74	19.50	2	19.55	19.50	72	3,832	1.88%
2019/05/30	2	19.15	0	0.00	19.25	2	3,777	0.05%
2019/05/28	1	19.05	0	0.00	18.80	1	3,781	0.03%
2019/05/17	50	18.80	0	0.00	18.70	50	3,836	1.30%
2019/05/16	6	18.50	0	0.00	18.60	6	3,889	0.15%
2019/05/15	0	0.00	2	18.85	18.60	-2	3,886	-0.05%
2019/05/09	50	19.30	0	0.00	19.25	50	3,880	1.29%
2019/05/07	2	19.20	0	0.00	19.20	2	3,755	0.05%
2019/05/03	0	0.00	36	19.70	19.55	-36	3,734	-0.96%
2019/05/02	0	0.00	50	19.60	19.65	-50	3,742	-1.34%
2019/04/29	2	19.53	0	0.00	19.50	2	3,766	0.05%
2019/04/24	0	0.00	6.4	19.75	19.75	-6.4	3,762	-0.17%
2019/04/18	2	19.68	6	19.65	19.60	-4	3,792	-0.11%
2019/04/17	5	19.90	100	19.80	19.85	-95	3,787	-2.51%
2019/04/08	10	19.95	0	0.00	19.90	10	3,890	0.26%
2019/03/28	0	0.00	59	19.54	19.55	-59	3,862	-1.53%
2019/03/26	0	0.00	5	19.90	19.75	-5	3,821	-0.13%
2019/03/25	0	0.00	16	19.85	19.80	-16	3,809	-0.42%
2019/03/22	0	0.00	38	19.97	20.00	-38	3,785	-1.00%
2019/03/18	55	20.80	0	0.00	20.70	55	3,707	1.48%
2019/03/15	9	20.30	12	20.40	20.40	-3	3,691	-0.08%
2019/03/04	2	19.90	10	19.85	19.85	-8	3,617	-0.22%
2019/02/19	20	19.80	0	0.00	19.65	20	3,388	0.59%
2019/02/15	1	19.85	2	19.85	19.70	-1	3,372	-0.03%
2019/02/14	10	19.60	50	19.60	19.45	-40	3,306	-1.21%
2019/02/12	1	19.35	0	0.00	19.40	1	3,293	0.03%
2019/02/11	1	19.40	0	0.00	19.40	1	3,373	0.03%
2019/01/30	1	19.60	0	0.00	19.55	1	3,329	0.03%
2019/01/21	1	19.90	0	0.00	20.10	1	3,259	0.03%
2019/01/18	0	0.00	0.2	19.85	19.85	-0.2	3,245	-0.01%
2019/01/10	15	19.82	0	0.00	20.00	15	3,398	0.44%
2019/01/03	7	19.85	0	0.00	19.85	7	3,455	0.20%
2019/01/02	7	19.90	3	19.85	19.70	4	3,450	0.12%
2018/12/28	5	19.80	0	0.00	19.70	5	3,474	0.14%
2018/12/27	50	19.85	0	0.00	19.75	50	3,536	1.41%
2018/12/26	50	20.00	10	19.85	19.85	40	3,513	1.14%
2018/12/25	10	19.95	0	0.00	19.95	10	3,456	0.29%
2018/12/11	50	19.60	0	0.00	19.55	50	3,311	1.51%
2018/11/01	0	0.00	2	17.78	17.90	-2	4,067	-0.05%
2018/10/16	0	0.00	50	17.65	17.70	-50	5,789	-0.86%
2018/10/09	0	0.00	3	19.30	19.20	-3	5,805	-0.05%
2018/10/08	3	19.35	0	0.00	19.20	3	5,850	0.05%
2018/10/04	0	0.00	1	19.60	19.70	-1	6,008	-0.02%
2018/09/21	0	0.00	50	20.00	19.90	-50	6,355	-0.79%
2018/09/11	0	0.00	50	19.50	19.80	-50	6,782	-0.74%
2018/09/07	0	0.00	1	20.15	20.20	-1	6,831	-0.01%
2018/08/22	0	0.00	3	20.45	20.50	-3	8,001	-0.04%
2018/08/15	10	20.70	0	0.00	20.55	10	7,995	0.13%
2018/08/14	0	0.00	4	20.80	20.95	-4	7,954	-0.05%
2018/08/13	1	20.65	1	20.70	20.60	0	7,997	0.00%
2018/08/06	0	0.00	1	21.70	21.85	-1	7,815	-0.01%
2018/08/03	0	0.00	1	21.80	21.70	-1	7,859	-0.01%
2018/08/02	18	22.00	0	0.00	21.70	18	7,861	0.23%
2018/07/30	3	22.65	18	22.70	22.75	-15	6,862	-0.22%
2018/07/27	0	0.00	10	22.60	22.60	-10	6,766	-0.15%
2018/07/26	50	22.50	0	0.00	22.45	50	6,736	0.74%
2018/07/25	12	22.66	0	0.00	22.65	12	6,736	0.18%
2018/07/24	1	22.45	0	0.00	22.65	1	6,805	0.01%
2018/07/23	1	22.10	0	0.00	22.20	1	9,777	0.01%
2018/07/19	50	22.30	0	0.00	22.15	50	10,034	0.50%
2018/07/16	0	0.00	1	22.20	22.10	-1	10,931	-0.01%
2018/07/13	45	22.09	0	0.00	22.15	45	11,022	0.41%
2018/07/12	10	21.70	0	0.00	22.15	10	11,147	0.09%
2018/07/11	5	21.60	0	0.00	21.75	5	11,052	0.05%
2018/07/10	1	21.70	0	0.00	21.75	1	11,074	0.01%
2018/07/09	50	21.60	0	0.00	21.55	50	11,088	0.45%
2018/07/06	50	21.30	0	0.00	21.30	50	11,030	0.45%
2018/07/05	0	0.00	1	21.25	21.25	-1	11,103	-0.01%
2018/06/29	4	21.50	0	0.00	21.50	4	11,297	0.04%
2018/06/25	1	21.50	0	0.00	21.05	1	11,419	0.01%
2018/06/22	11	21.50	0	0.00	21.40	11	11,490	0.10%
2018/06/13	0	0.00	1	21.75	21.60	-1	11,557	-0.01%
2018/06/07	10	22.00	10	22.05	22.15	0	11,345	0.00%
2018/05/30	0	0.00	0.3	20.75	20.75	-0.3	11,340	0.00%
2018/05/25	1	20.95	0	0.00	20.80	1	11,282	0.01%
2018/05/21	0	0.00	1	21.30	21.05	-1	11,303	-0.01%
2018/05/11	0	0.00	3	20.65	20.55	-3	11,458	-0.03%
2018/05/10	0	0.00	20	20.75	20.65	-20	11,392	-0.18%
2018/05/09	20	20.65	1	20.60	20.60	19	11,322	0.17%
2018/05/08	0	0.00	51	20.30	20.55	-51	11,310	-0.45%
2018/05/04	0	0.00	50	20.20	20.15	-50	11,331	-0.44%
2018/04/30	1	20.15	0	0.00	20.45	1	11,335	0.01%
2018/04/26	4	21.36	65	20.92	20.90	-61	8,312	-0.73%
2018/04/25	21	21.10	0	0.00	21.20	21	8,205	0.26%
2018/04/24	24	21.53	20	21.80	21.45	4	8,036	0.05%
2018/04/23	23	22.59	0	0.00	22.25	23	7,778	0.30%
2018/04/20	0	0.00	12	21.69	21.80	-12	7,240	-0.17%
2018/04/19	6	21.72	7	21.84	21.55	-1	7,136	-0.01%
2018/04/18	61	21.55	4	21.71	21.60	57	7,065	0.81%
2018/04/11	2	21.35	0	0.00	21.25	2	6,949	0.03%
2018/04/10	1	21.50	1	21.80	21.55	0	6,892	0.00%
2018/04/03	3	21.57	0	0.00	21.55	3	6,787	0.04%
2018/03/31	1	22.00	0	0.00	22.00	1	6,726	0.01%
2018/03/30	5	21.85	6	21.73	21.80	-1	6,586	-0.02%
2018/03/28	0	0.00	2	21.60	21.55	-2	6,540	-0.03%
2018/03/27	8	21.62	0.5	21.70	21.80	7.5	6,506	0.11%
2018/03/21	0.5	21.50	0	0.00	21.50	0.5	6,384	0.01%
2018/03/20	1	21.85	1	21.80	21.80	0	6,810	0.00%
2018/03/14	0	0.00	7	22.00	21.90	-7	7,036	-0.10%
2018/03/12	0	0.00	2	21.68	21.70	-2	6,940	-0.03%
2018/03/09	50	21.80	0	0.00	21.60	50	6,940	0.72%
2018/03/08	2	21.35	22	21.60	21.65	-20	6,837	-0.29%
2018/03/05	0	0.00	100	20.35	20.30	-100	7,171	-1.39%
2018/02/26	1	20.30	0	0.00	20.30	1	7,645	0.01%
2018/02/22	2	20.05	0	0.00	20.10	2	7,781	0.03%
2018/02/21	1	20.25	0	0.00	20.25	1	7,821	0.01%
2018/02/12	1	19.90	10	20.05	19.95	-9	7,825	-0.12%
2018/02/09	0	0.00	10	19.45	19.85	-10	7,846	-0.13%
2018/02/02	0	0.00	2	21.20	21.20	-2	7,855	-0.03%
2018/01/30	1	21.45	0	0.00	21.45	1	8,287	0.01%
2018/01/29	1	21.50	2	21.45	21.55	-1	8,237	-0.01%
2018/01/26	2	21.33	0	0.00	21.35	2	8,231	0.02%
2018/01/25	5	21.50	0	0.00	21.35	5	8,238	0.06%
2018/01/24	2	21.48	1.1	21.78	21.50	0.9	8,228	0.01%
2018/01/23	7	21.61	0	0.00	21.60	7	8,228	0.09%
2018/01/22	100	21.80	4	21.60	21.75	96	8,225	1.17%
2018/01/19	1	21.30	0	0.00	21.20	1	8,068	0.01%
2018/01/18	2	21.35	0	0.00	21.35	2	8,111	0.02%
2018/01/12	0	0.00	2	21.25	21.10	-2	8,659	-0.02%
2018/01/10	20	20.95	0	0.00	20.90	20	8,682	0.23%
2018/01/09	8	21.18	0	0.00	21.15	8	8,789	0.09%
2018/01/03	0	0.00	2	21.50	21.40	-2	8,781	-0.02%