佳世達 (2352)-統一-宜蘭券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
41.25
漲跌
▼0.15
漲幅
-0.36%
成交量
10,399張
產業
上市電腦週邊類股▼0.79%
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	41.75	0	0.00	41.25	2	12,220	0.02%
2024/05/02	0	0.00	4	41.20	41.40	-4	12,107	-0.03%
2024/04/26	0	0.00	15	41.35	41.60	-15	12,303	-0.12%
2024/04/24	1	41.65	0	0.00	41.80	1	12,374	0.01%
2024/04/19	3.5	40.11	3	41.08	40.50	0.5	12,394	0.00%
2024/04/17	0	0.00	6	41.20	41.20	-6	12,172	-0.05%
2024/04/16	24	40.90	0	0.00	40.70	24	12,247	0.20%
2024/04/15	3	41.93	0	0.00	42.10	3	12,390	0.02%
2024/04/12	1	42.45	1	42.85	42.40	0	12,451	0.00%
2024/04/11	1	42.90	5	43.05	43.05	-4	12,671	-0.03%
2024/04/10	1	43.30	2	43.23	43.15	-1	13,092	-0.01%
2024/04/09	3	43.45	1	43.05	43.05	2	13,384	0.01%
2024/04/03	1.1	43.03	0	0.00	43.25	1.1	14,777	0.01%
2024/04/02	3	43.05	0	0.00	43.10	3	14,836	0.02%
2024/04/01	21	44.05	0	0.00	43.55	21	14,853	0.14%
2024/03/29	57	44.47	59	44.70	44.65	-2	14,720	-0.01%
2024/03/28	6	44.54	4	44.85	44.85	2	14,275	0.01%
2024/03/27	14	44.05	14	44.50	44.75	0	14,148	0.00%
2024/03/26	7	44.41	6	44.05	44.05	1	14,105	0.01%
2024/03/25	5.1	44.56	5	44.51	44.45	0.1	14,035	0.00%
2024/03/22	5	44.15	10	44.45	44.45	-5	13,992	-0.04%
2024/03/21	3	43.55	0	0.00	44.05	3	13,803	0.02%
2024/03/20	13	43.75	0	0.00	43.25	13	13,642	0.10%
2024/03/19	0	0.00	5	43.54	43.70	-5	13,258	-0.04%
2024/03/18	10	42.30	0	0.00	42.55	10	12,854	0.08%
2024/03/15	4	43.34	1	43.50	42.55	3	12,639	0.02%
2024/03/13	0	0.00	5	43.85	43.80	-5	12,226	-0.04%
2024/03/12	6	43.93	3	43.90	44.40	3	12,024	0.02%
2024/03/11	1.3	42.87	0	0.00	43.25	1.3	11,753	0.01%
2024/03/08	7	43.83	3	43.85	43.70	4	11,681	0.03%
2024/03/07	16	45.00	8	44.63	44.55	8	11,620	0.07%
2024/03/06	12	45.16	4	45.35	45.05	8	11,570	0.07%
2024/02/27	0	0.00	2	46.30	46.10	-2	11,532	-0.02%
2024/02/26	10	46.45	13	46.62	46.60	-3	11,548	-0.03%
2024/02/23	6	47.10	8	46.57	46.40	-2	11,657	-0.02%
2024/02/21	18	47.12	0	0.00	46.90	18	11,766	0.15%
2024/02/20	0	0.00	0.3	48.15	47.80	-0.3	11,702	0.00%
2024/02/19	0	0.00	0.4	48.20	47.95	-0.4	11,813	0.00%
2024/02/16	11.7	48.75	26	48.93	48.15	-14.3	11,825	-0.12%
2024/02/15	21	47.19	16	46.99	47.60	5	11,530	0.04%
2024/02/02	1	47.25	3	47.45	47.50	-2	11,582	-0.02%
2024/02/01	0	0.00	1	47.00	47.05	-1	11,613	-0.01%
2024/01/31	0	0.00	6	47.09	46.50	-6	11,687	-0.05%
2024/01/30	1	46.95	0	0.00	46.80	1	11,657	0.01%
2024/01/29	1	46.85	2	47.13	47.00	-1	11,656	-0.01%
2024/01/26	5	45.50	3	45.40	45.60	2	11,486	0.02%
2024/01/23	5	47.30	5	47.00	46.80	0	11,619	0.00%
2024/01/22	0	0.00	12	47.11	47.05	-12	11,573	-0.10%
2024/01/18	0	0.00	2	44.30	44.40	-2	11,380	-0.02%
2024/01/17	3	44.70	0	0.00	44.20	3	11,388	0.03%
2024/01/16	1	45.25	0	0.00	45.25	1	11,366	0.01%
2024/01/09	9	46.54	1	46.50	46.65	8	12,025	0.07%
2024/01/08	5	47.27	0	0.00	47.20	5	11,828	0.04%
2024/01/05	4	46.96	10	47.31	47.30	-6	11,647	-0.05%
2024/01/04	38	46.76	40.1	46.43	46.95	-2.1	11,432	-0.02%
2024/01/03	30	45.52	20	45.54	45.25	10	11,202	0.09%
2024/01/02	52	47.04	45	47.25	46.80	7	10,870	0.06%
2023/12/29	98	47.50	106.2	47.01	48.00	-8.2	10,395	-0.08%	大賣/
2023/12/28	30	45.07	25.1	44.50	44.45	5	9,444	0.05%
2023/12/27	3	45.38	18	45.46	45.60	-15	9,333	-0.16%
2023/12/26	3	45.15	1.2	45.00	45.10	1.8	9,236	0.02%
2023/12/25	1	44.75	1	44.80	44.85	0	9,206	0.00%
2023/12/22	24	44.41	24	44.43	44.70	0	9,193	0.00%
2023/12/21	34	43.97	34	43.94	44.30	0	9,129	0.00%
2023/12/20	32	43.25	32	43.42	43.95	0	9,035	0.00%
2023/12/19	15.3	43.01	7	42.97	42.95	8.3	8,887	0.09%
2023/12/18	2.2	43.57	0	0.00	43.80	2.2	8,709	0.02%
2023/12/14	10	44.25	13	44.64	44.50	-3	8,620	-0.03%
2023/12/13	13	44.05	13.2	44.55	44.15	-0.2	8,563	0.00%
2023/12/12	5.1	44.00	5	44.60	44.00	0.1	8,703	0.00%
2023/12/11	1.1	44.24	1	44.35	44.00	0.1	8,714	0.00%
2023/12/05	0.1	44.00	1	43.80	43.85	-0.9	9,553	-0.01%
2023/12/04	18.6	44.71	32	44.67	44.35	-13.4	9,565	-0.14%
2023/12/01	8	44.23	23.2	44.27	44.65	-15.2	9,562	-0.16%
2023/11/30	32	43.64	0	0.00	43.75	32	9,452	0.34%
2023/11/28	0.2	43.60	1	43.60	43.40	-0.9	9,533	-0.01%
2023/11/27	7	43.81	5	44.25	43.55	2	9,531	0.02%
2023/11/22	1.1	42.82	0	0.00	42.70	1.1	9,457	0.01%
2023/11/21	1.1	43.70	0	0.00	43.35	1.1	9,398	0.01%
2023/11/20	1	43.35	1	43.25	43.85	0	9,419	0.00%
2023/11/16	15.1	44.36	0	0.00	43.90	15.1	9,369	0.16%
2023/11/15	0	0.00	4	45.40	45.25	-4	9,248	-0.04%
2023/11/14	0	0.00	1	44.60	44.60	-1	9,286	-0.01%
2023/11/13	3	44.58	10	44.25	44.20	-7	9,378	-0.07%
2023/11/10	3.1	45.45	20	45.18	45.05	-16.9	9,439	-0.18%
2023/11/09	20	46.85	26.2	46.73	46.55	-6.2	9,392	-0.07%
2023/11/08	11.2	45.85	2	45.68	45.80	9.2	9,369	0.10%
2023/11/07	0	45.30	6.1	45.11	45.30	-6	9,362	-0.06%
2023/11/06	0	0.00	4	44.64	44.65	-4	9,541	-0.04%
2023/11/03	0	0.00	1	44.00	43.85	-1	9,720	-0.01%
2023/11/01	0	0.00	3	43.42	43.60	-3	10,662	-0.03%
2023/10/31	2	42.60	0	0.00	42.35	2	11,148	0.02%
2023/10/30	0	0.00	2	43.00	43.35	-2	11,608	-0.02%
2023/10/27	2	43.45	0	0.00	43.05	2	12,015	0.02%
2023/10/26	0	43.75	0	0.00	43.55	0	12,293	0.00%
2023/10/25	2	44.67	3	44.50	43.85	-1	12,463	-0.01%
2023/10/24	3	43.73	5	44.30	43.55	-2	12,541	-0.02%
2023/10/23	2	44.50	1	45.00	44.25	1	12,740	0.01%
2023/10/20	2	44.20	8.1	44.32	44.95	-6.1	12,896	-0.05%
2023/10/19	1	43.40	7	43.14	43.40	-6	12,974	-0.05%
2023/10/18	24	41.84	2	42.33	41.55	22	13,284	0.17%
2023/10/17	8	44.31	2	44.30	43.90	6	13,775	0.04%
2023/10/16	1	45.20	1	45.60	45.25	0	14,401	0.00%
2023/10/13	1	44.70	1	44.80	44.75	0	15,653	0.00%
2023/10/12	1.1	44.42	0	0.00	44.40	1.1	16,153	0.01%
2023/10/11	2	45.75	5	45.58	45.60	-3	16,641	-0.02%
2023/10/06	0	0.00	1	44.40	44.50	-1	17,121	-0.01%
2023/10/05	0	0.00	1	44.55	44.20	-1	17,372	-0.01%
2023/10/04	2	43.88	1	44.05	44.15	1	17,417	0.01%
2023/10/02	0	0.00	3.2	45.36	45.45	-3.2	17,494	-0.02%
2023/09/26	1	44.05	0	0.00	43.85	1	17,618	0.01%
2023/09/21	1	44.15	2	44.20	44.25	-1	17,808	-0.01%
2023/09/18	4	45.45	0	0.00	45.30	4	18,189	0.02%
2023/09/15	6	45.92	2	46.15	46.05	4	18,267	0.02%
2023/09/14	3	45.88	2	45.80	45.80	1	18,289	0.01%
2023/09/13	14	45.43	34.1	45.70	45.75	-20.1	18,316	-0.11%
2023/09/12	15	44.95	2.1	45.08	44.95	12.9	18,345	0.07%
2023/09/11	32.2	44.68	29	44.03	43.80	3.2	18,431	0.02%
2023/09/08	7	45.11	0	0.00	44.95	7	18,292	0.04%
2023/09/07	0.1	45.23	0	0.00	44.90	0.1	18,504	0.00%
2023/09/06	6.1	45.23	2	45.45	45.35	4.1	18,694	0.02%
2023/09/05	0	0.00	2	45.75	45.90	-2	18,981	-0.01%
2023/09/04	0	0.00	2	45.00	45.40	-2	19,220	-0.01%
2023/08/30	1	44.65	0	0.00	44.60	1	19,340	0.01%
2023/08/28	4	44.13	0	0.00	43.80	4	19,534	0.02%
2023/08/25	0	0.00	2	44.90	45.10	-2	19,731	-0.01%
2023/08/24	4	45.51	3	46.43	45.55	1	19,742	0.01%
2023/08/22	1	45.70	1	44.85	44.85	0	19,740	0.00%
2023/08/21	2	45.15	1	45.15	45.15	1	19,751	0.01%
2023/08/18	5	44.93	3	45.38	44.60	2	19,749	0.01%
2023/08/17	0	0.00	7	45.19	45.35	-7	19,727	-0.04%
2023/08/16	2	44.35	1	45.10	44.65	1	19,836	0.01%
2023/08/15	1	44.85	4.8	45.09	44.75	-3.8	19,913	-0.02%
2023/08/14	4	43.14	4	43.64	43.55	0	19,895	0.00%
2023/08/11	4	44.40	2	44.05	43.90	2	19,950	0.01%
2023/08/10	11	44.14	4	44.50	44.15	7	19,992	0.04%
2023/08/09	3	44.88	2	45.40	45.15	1	19,771	0.01%
2023/08/08	6	46.90	7	46.11	45.85	-1	19,621	-0.01%
2023/08/07	6	47.06	15	46.97	48.20	-9	19,273	-0.05%
2023/08/04	6	44.58	9	44.70	45.10	-3	18,987	-0.02%
2023/08/02	7	47.07	3	47.52	46.80	4	18,881	0.02%
2023/08/01	4	48.40	1	48.40	48.50	3	18,467	0.02%
2023/07/31	6	49.85	3	49.95	49.75	3	18,312	0.02%
2023/07/28	4	50.70	2	51.30	51.50	2	18,069	0.01%
2023/07/27	2	51.70	1	51.50	51.50	1	17,921	0.01%
2023/07/26	23	52.20	18	52.02	52.00	5	18,047	0.03%
2023/07/25	4	52.95	3	53.43	52.70	1	18,018	0.01%
2023/07/24	3.1	52.36	4	52.68	52.40	-0.9	17,858	-0.01%
2023/07/21	5.3	52.18	4	52.48	52.20	1.3	17,547	0.01%
2023/07/20	26	55.64	11	54.22	54.10	15	17,135	0.09%
2023/07/19	16	58.38	20	58.68	59.70	-4	16,425	-0.02%
2023/07/18	29.1	59.36	25	59.48	57.20	4.1	15,737	0.03%
2023/07/17	13	58.55	1	59.10	59.10	12	14,368	0.08%
2023/07/14	2	51.80	16	53.43	53.80	-14	13,857	-0.10%
2023/07/13	8	51.78	4	52.33	50.20	4	13,228	0.03%
2023/07/12	1	48.80	4	48.01	48.85	-3	12,542	-0.02%
2023/07/10	1	45.90	1	46.00	46.15	0	12,319	0.00%
2023/07/06	1	47.00	1	46.65	46.40	0	12,275	0.00%
2023/07/03	1	47.45	12	47.00	47.40	-11	12,416	-0.09%
2023/06/30	2	45.95	0	0.00	45.90	2	12,346	0.02%
2023/06/28	1	45.05	0	0.00	45.10	1	12,329	0.01%
2023/06/27	1	45.65	1	45.55	44.80	0	12,316	0.00%
2023/06/26	1	46.55	1	47.00	46.45	0	12,032	0.00%
2023/06/21	7	47.41	8	47.69	47.65	-1	11,943	-0.01%
2023/06/20	5	46.15	8	46.69	46.80	-3	11,815	-0.03%
2023/06/19	3	47.27	0	0.00	47.05	3	11,601	0.03%
2023/06/16	4	47.83	1	47.95	47.95	3	11,483	0.03%
2023/06/15	2.2	48.33	1	48.45	48.40	1.2	11,175	0.01%
2023/06/14	1	48.65	2	47.70	48.65	-1	10,970	-0.01%
2023/06/13	2	47.08	5	47.31	47.40	-3	10,787	-0.03%
2023/06/12	3	45.43	1	45.65	45.65	2	10,575	0.02%
2023/06/09	2	44.73	2.1	45.30	45.40	-0.1	10,331	0.00%
2023/06/08	4.1	43.32	5	43.18	43.30	-0.9	9,974	-0.01%
2023/06/07	1	41.95	2	42.27	42.30	-1	9,707	-0.01%
2023/06/01	7	42.19	1	42.80	41.95	6	9,787	0.06%
2023/05/31	2	42.13	2.1	41.47	42.15	-0.1	9,556	0.00%
2023/05/30	2	40.10	2	40.18	40.35	0	9,242	0.00%
2023/05/29	1	39.75	1	40.25	40.20	0	9,177	0.00%
2023/05/26	0	0.00	4	39.45	39.50	-4	9,074	-0.04%
2023/05/25	0	0.00	2	38.78	38.95	-2	8,991	-0.02%
2023/05/24	0	0.00	0	38.35	38.50	0	8,894	0.00%
2023/05/23	0	38.15	0	0.00	38.05	0	8,852	0.00%
2023/05/22	2	38.73	0	0.00	38.45	2	8,791	0.02%
2023/05/19	0	0.00	17	38.01	38.20	-17	8,516	-0.20%
2023/05/17	0	0.00	1	36.80	37.25	-1	8,158	-0.01%
2023/05/16	0	0.00	5	36.42	36.30	-5	7,898	-0.06%
2023/05/10	2	35.85	0	0.00	36.00	2	7,564	0.03%
2023/05/09	0	0.00	2	35.70	35.75	-2	7,316	-0.03%
2023/05/03	1	35.10	1	35.35	35.45	0	6,520	0.00%
2023/05/02	1	35.70	2.1	35.15	35.55	-1.1	6,494	-0.02%
2023/04/28	1	34.25	10	34.41	34.60	-9	6,273	-0.14%
2023/04/27	1	33.85	3	33.68	33.50	-2	5,980	-0.03%
2023/04/26	9.1	33.09	6	32.96	33.20	3.1	5,804	0.05%
2023/04/19	0	0.00	3	32.80	32.80	-3	5,381	-0.06%
2023/04/17	1	32.95	0	0.00	33.00	1	5,334	0.02%
2023/04/14	1	32.60	0	0.00	32.70	1	5,285	0.02%
2023/04/13	0	0.00	5	33.30	33.10	-5	5,239	-0.10%
2023/04/12	4	33.14	2	33.25	33.25	2	5,286	0.04%
2023/04/11	0.5	32.65	0	0.00	32.85	0.5	5,231	0.01%
2023/04/07	0	0.00	2	32.95	32.35	-2	5,111	-0.04%
2023/04/06	0	0.00	11	32.41	32.30	-11	5,034	-0.22%
2023/03/23	0	0.00	6	30.80	30.75	-6	5,097	-0.12%
2023/03/17	0	0.00	1	30.25	30.35	-1	4,972	-0.02%
2023/03/16	0	0.00	2	29.83	29.70	-2	4,942	-0.04%
2023/03/14	0	0.00	1	30.30	30.25	-1	4,956	-0.02%
2023/03/13	1	30.50	0	0.00	30.50	1	5,193	0.02%
2023/03/07	1	29.90	0	0.00	30.05	1	4,828	0.02%
2023/03/06	0	0.00	1	30.80	30.55	-1	4,618	-0.02%
2023/03/01	0	0.00	2	30.45	30.25	-2	4,525	-0.04%
2023/02/23	0	0.00	1	30.00	29.95	-1	4,513	-0.02%
2023/02/22	10	29.35	10	29.55	29.60	0	4,484	0.00%
2023/02/21	0	0.00	0.1	29.60	29.50	-0.1	4,601	0.00%
2023/02/20	0	0.00	2	29.70	29.90	-2	4,677	-0.04%
2023/02/08	0	0.00	1	29.15	29.15	-1	4,808	-0.02%
2023/01/30	0	0.00	21	28.44	28.40	-21	4,538	-0.46%
2023/01/05	1	28.00	0	0.00	27.85	1	5,296	0.02%
2022/12/30	0	0.00	1	28.05	28.15	-1	5,493	-0.02%
2022/12/23	0	0.00	20	27.55	27.50	-20	5,304	-0.38%
2022/12/20	2	26.60	0	0.00	26.40	2	5,113	0.04%
2022/12/19	2	26.80	0	0.00	27.00	2	5,024	0.04%
2022/12/16	20	27.05	0	0.00	26.85	20	4,843	0.41%
2022/12/06	1	27.40	0	0.00	27.40	1	4,613	0.02%
2022/12/05	20	28.05	0	0.00	27.80	20	4,534	0.44%
2022/12/02	0	0.00	20	28.85	28.95	-20	4,327	-0.46%
2022/11/29	1	27.95	0	0.00	28.05	1	4,273	0.02%
2022/11/28	20	28.25	0.9	28.31	28.15	19.1	4,276	0.45%
2022/11/25	0	0.00	1	28.20	28.20	-1	4,279	-0.02%
2022/11/21	0	0.00	1	28.95	28.90	-1	4,296	-0.02%
2022/11/16	0	0.00	20	28.40	28.60	-20	4,117	-0.49%
2022/11/09	0	0.00	10	26.75	26.70	-10	3,919	-0.26%
2022/11/08	1	26.60	0	0.00	26.50	1	3,917	0.03%
2022/10/27	0	0.00	10	24.70	24.65	-10	4,108	-0.24%
2022/10/26	1	24.40	0	0.00	24.40	1	4,158	0.02%
2022/10/25	12	24.38	0	0.00	24.45	12	4,165	0.29%
2022/10/24	1	25.50	0	0.00	25.00	1	4,164	0.02%
2022/10/21	11	25.69	0	0.00	25.65	11	4,257	0.26%
2022/10/11	10	27.40	10	27.85	27.20	0	4,849	0.00%
2022/09/30	10	27.45	0	0.00	27.10	10	5,021	0.20%
2022/09/29	10	27.10	10	28.75	28.20	0	4,982	0.00%
2022/09/08	10	28.15	10	29.05	29.00	0	5,158	0.00%
2022/08/30	0	0.00	10	29.25	29.45	-10	5,191	-0.19%
2022/08/18	33	28.30	0	0.00	28.70	33	5,273	0.63%
2022/08/17	0	0.00	1	28.55	28.60	-1	5,295	-0.02%
2022/08/16	1	27.85	0	0.00	28.15	1	5,296	0.02%
2022/08/11	3	27.10	33	27.13	27.05	-30	5,265	-0.57%
2022/08/08	1	28.35	0	0.00	28.40	1	5,135	0.02%
2022/07/28	0	0.00	10	28.65	28.60	-10	6,005	-0.17%
2022/07/27	11.6	30.65	0	0.00	30.60	11.6	5,880	0.20%
2022/07/26	20	30.83	0	0.00	30.85	20	5,742	0.35%
2022/07/22	0	0.00	20	31.45	31.20	-20	5,572	-0.36%
2022/07/21	20	30.15	0	0.00	30.50	20	5,383	0.37%
2022/07/19	0	0.00	3	31.20	31.25	-3	5,154	-0.06%
2022/07/15	0	0.00	1	30.00	30.25	-1	4,885	-0.02%
2022/07/06	0	0.00	20	29.15	28.50	-20	4,919	-0.41%
2022/07/05	20	28.80	20	29.10	28.90	0	4,986	0.00%
2022/06/17	2	28.83	0	0.00	29.15	2	5,779	0.03%
2022/06/10	1	29.55	0	0.00	29.50	1	5,914	0.02%
2022/06/09	0	0.00	3	29.75	29.70	-3	5,967	-0.05%
2022/06/08	1	29.55	5	29.55	29.60	-4	6,021	-0.07%
2022/06/07	4	29.45	0	0.00	29.50	4	6,187	0.06%
2022/06/06	2	29.50	4	29.50	29.40	-2	6,236	-0.03%
2022/06/01	1	29.10	0	0.00	29.10	1	6,522	0.02%
2022/05/31	5	28.85	0	0.00	29.20	5	6,576	0.08%
2022/05/25	1	28.10	0	0.00	28.15	1	6,603	0.02%
2022/05/16	1	27.15	0	0.00	27.05	1	6,967	0.01%
2022/05/13	1	27.05	0	0.00	27.05	1	6,950	0.01%
2022/05/12	2	26.90	0	0.00	26.75	2	6,896	0.03%
2022/05/11	2	28.13	0	0.00	27.85	2	6,733	0.03%
2022/05/10	1	28.40	0	0.00	28.50	1	6,696	0.01%
2022/05/09	22	28.89	10	28.90	28.90	12	6,552	0.18%
2022/05/06	11	32.05	0	0.00	32.00	11	6,087	0.18%
2022/05/04	1	31.65	0	0.00	31.75	1	6,123	0.02%
2022/04/29	1	31.80	5	31.60	31.60	-4	6,147	-0.07%
2022/04/22	5	32.70	0	0.00	32.70	5	6,123	0.08%
2022/04/19	0	0.00	1	32.90	32.90	-1	6,113	-0.02%
2022/04/11	5	33.50	0	0.00	33.40	5	6,235	0.08%
2022/04/08	0	0.00	9	34.11	34.15	-9	6,231	-0.14%
2022/04/06	0	0.00	5	33.99	34.20	-5	5,967	-0.08%
2022/04/01	1	33.35	0	0.00	33.25	1	5,793	0.02%
2022/03/31	0	0.00	20	33.30	33.25	-20	5,785	-0.35%
2022/03/30	3	32.60	0	0.00	32.85	3	5,616	0.05%
2022/03/28	5	32.25	0	0.00	32.35	5	5,471	0.09%
2022/03/17	0	31.90	0	0.00	31.90	0	5,493	0.00%
2022/03/16	1	31.75	2	31.70	31.70	-1	5,468	-0.02%
2022/03/15	4	31.80	0	0.00	31.70	4	5,479	0.07%
2022/03/14	1	32.00	2	32.08	32.20	-1	5,519	-0.02%
2022/03/11	2	31.98	0	0.00	31.90	2	5,597	0.04%
2022/03/10	2	32.00	0	0.00	31.95	2	5,648	0.04%
2022/03/08	1	31.35	5	31.10	30.95	-4	5,570	-0.07%
2022/03/04	1	32.15	0	0.00	32.05	1	5,447	0.02%
2022/02/21	0	0.00	7	31.75	32.10	-7	5,946	-0.12%
2022/02/15	5	30.90	0	0.00	30.60	5	6,581	0.08%
2022/01/19	0	0.00	5	31.05	30.95	-5	7,096	-0.07%
2022/01/18	0	0.00	57	31.25	31.00	-57	7,135	-0.80%
2022/01/03	0	0.00	10	30.55	30.75	-10	7,732	-0.13%
2021/12/30	5	30.50	30	30.45	30.45	-25	7,654	-0.33%
2021/12/17	5	29.90	0	0.00	29.60	5	7,787	0.06%
2021/12/16	5	30.00	0	0.00	29.90	5	7,720	0.06%
2021/12/13	38	30.27	0	0.00	30.10	38	7,769	0.49%
2021/12/09	14	30.30	0	0.00	30.35	14	7,853	0.18%
2021/12/07	20	30.10	0	0.00	30.00	20	7,835	0.26%
2021/12/06	0	0.00	2	30.40	30.25	-2	7,739	-0.03%
2021/12/03	1	29.95	1	29.90	29.95	0	7,715	0.00%
2021/12/02	0	0.00	1	29.35	29.25	-1	7,714	-0.01%
2021/11/30	6	29.63	0	0.00	29.50	6	7,696	0.08%
2021/11/29	0	0.00	1	29.85	29.65	-1	7,594	-0.01%
2021/11/25	0	0.00	1	30.00	30.00	-1	7,504	-0.01%
2021/11/24	0	0.00	2	29.95	30.10	-2	7,514	-0.03%
2021/11/23	1	29.95	0	0.00	29.90	1	7,562	0.01%
2021/11/16	0.6	31.30	0	0.00	31.15	0.6	6,964	0.01%
2021/11/15	8	31.26	0	0.00	31.20	8	6,874	0.12%
2021/11/12	0	0.00	1	33.65	33.55	-1	6,410	-0.02%
2021/11/10	0	0.00	3	32.92	33.05	-3	6,621	-0.05%
2021/11/05	1	31.90	0	0.00	32.10	1	7,237	0.01%
2021/11/04	0	0.00	0.1	32.00	32.10	-0.1	7,218	0.00%
2021/11/02	2	31.95	0	0.00	31.60	2	7,169	0.03%
2021/10/26	0	0.00	1	31.10	30.85	-1	6,981	-0.01%
2021/10/22	0	30.65	1	30.50	30.40	-1	7,048	-0.01%
2021/10/19	0	0.00	4	30.34	30.15	-4	6,885	-0.06%
2021/10/18	0	0.00	2	30.88	30.00	-2	6,848	-0.03%
2021/10/14	1	29.90	0	0.00	29.90	1	7,036	0.01%
2021/09/10	0	0.00	1	28.60	28.80	-1	7,954	-0.01%
2021/09/08	0	0.00	0	27.95	27.80	0	7,947	0.00%
2021/09/06	4	28.78	0	0.00	28.70	4	7,949	0.05%
2021/09/01	0	0.00	3	29.70	29.75	-3	7,887	-0.04%
2021/08/31	2	29.45	2	29.45	29.75	0	7,891	0.00%
2021/08/25	1	29.10	0	0.00	29.20	1	8,142	0.01%
2021/08/20	1	28.65	0	0.00	28.80	1	8,314	0.01%
2021/08/18	23	28.68	0	0.00	29.25	23	8,350	0.28%
2021/08/17	5	29.22	11	29.31	28.85	-6	8,385	-0.07%
2021/08/16	6	29.49	0	0.00	29.60	6	8,321	0.07%
2021/08/13	1	30.95	3	31.17	30.75	-2	8,186	-0.02%
2021/08/12	4	30.70	9.7	31.14	31.15	-5.7	7,875	-0.07%
2021/08/10	0	0.00	1	29.80	29.80	-1	7,798	-0.01%
2021/08/09	0	0.00	2	30.00	29.95	-2	8,100	-0.02%
2021/08/05	3	30.13	0	0.00	30.15	3	8,602	0.03%
2021/08/02	0	0.00	5	29.75	29.90	-5	9,419	-0.05%
2021/07/30	0	0.00	2	29.45	29.50	-2	9,546	-0.02%
2021/07/29	12	29.64	0	0.00	29.75	12	9,713	0.12%
2021/07/22	1	29.45	0	0.00	29.25	1	10,649	0.01%
2021/07/21	2	30.20	0	0.00	30.35	2	10,715	0.02%
2021/07/20	1	31.00	10	31.00	31.00	-9	10,631	-0.08%
2021/07/19	1	31.70	0	0.00	31.50	1	10,664	0.01%
2021/07/16	0	0.00	1	32.00	31.95	-1	11,097	-0.01%
2021/07/15	0	0.00	2	31.90	32.10	-2	11,510	-0.02%
2021/07/14	2	32.00	0	0.00	31.90	2	11,850	0.02%
2021/07/13	1	32.10	0	0.00	32.15	1	12,121	0.01%
2021/07/12	6	32.05	11	32.05	32.05	-5	12,257	-0.04%
2021/07/09	18	32.38	0	0.00	32.45	18	12,282	0.15%
2021/07/08	0	0.00	8	31.74	31.65	-8	12,636	-0.06%
2021/07/07	0	0.00	6	31.59	31.30	-6	12,999	-0.05%
2021/07/06	20	32.09	3	31.95	31.95	17	13,254	0.13%
2021/07/05	2	30.98	0	0.00	31.15	2	13,198	0.02%
2021/07/01	11	30.98	0	0.00	30.55	11	13,533	0.08%
2021/06/28	0	0.00	1	30.45	30.60	-1	14,395	-0.01%
2021/06/24	3	30.55	0	0.00	30.75	3	15,883	0.02%
2021/06/23	7	30.24	0	0.00	30.25	7	16,208	0.04%
2021/06/22	3	30.00	1	29.90	29.90	2	16,617	0.01%
2021/06/17	1	29.95	0	0.00	30.10	1	17,183	0.01%
2021/06/16	0	0.00	1	30.15	29.55	-1	17,257	-0.01%
2021/06/15	1	30.10	0	0.00	30.30	1	17,309	0.01%
2021/06/11	0	0.00	1	30.05	30.05	-1	17,378	-0.01%
2021/06/09	0	0.00	1	30.10	29.90	-1	17,581	-0.01%
2021/06/07	3	29.90	0	0.00	29.95	3	17,826	0.02%
2021/06/04	0	0.00	1	30.90	31.00	-1	17,771	-0.01%
2021/06/02	0	0.00	2	30.25	30.50	-2	18,106	-0.01%
2021/06/01	0	0.00	1	30.85	31.05	-1	18,227	-0.01%
2021/05/31	1	30.95	0	0.00	30.70	1	18,334	0.01%
2021/05/28	5	30.18	0	0.00	30.15	5	18,468	0.03%
2021/05/26	2	30.25	0	0.00	30.15	2	19,901	0.01%
2021/05/25	1	30.05	0	0.00	30.00	1	20,179	0.00%
2021/05/20	3	28.53	0	0.00	28.55	3	20,304	0.01%
2021/05/19	1	28.70	3	28.90	29.10	-2	20,264	-0.01%
2021/05/18	1	28.25	5	27.35	29.00	-4	20,194	-0.02%
2021/05/17	2	26.40	5	26.35	26.40	-3	20,191	-0.01%
2021/05/14	0	0.00	1	28.70	29.00	-1	20,192	0.00%
2021/05/12	2	30.55	7	28.80	29.75	-5	20,617	-0.02%
2021/05/11	1	32.70	0	0.00	31.60	1	20,316	0.00%
2021/05/07	0	0.00	0.2	34.55	34.65	-0.2	20,649	0.00%
2021/05/06	2	32.90	2	32.68	32.95	0	20,804	0.00%
2021/05/05	0	0.00	15	33.37	32.80	-15	21,078	-0.07%
2021/05/04	5	32.65	29	32.12	32.95	-24	21,597	-0.11%
2021/05/03	9	34.59	1	35.25	34.45	8	21,508	0.04%
2021/04/29	15	36.63	5	37.00	36.40	10	21,402	0.05%
2021/04/27	0	0.00	2	36.10	35.85	-2	21,562	-0.01%
2021/04/26	9	36.17	0	0.00	36.20	9	21,556	0.04%
2021/04/22	16	37.23	4	37.39	35.95	12	21,581	0.06%
2021/04/21	5	38.01	6	37.87	38.05	-1	21,139	0.00%
2021/04/20	3	36.85	9	36.45	36.85	-6	20,848	-0.03%
2021/04/19	20	35.36	7	35.44	35.55	13	20,669	0.06%
2021/04/16	7	34.30	0	0.00	34.40	7	20,450	0.03%
2021/04/14	5	33.94	0	0.00	33.25	5	20,490	0.02%
2021/04/13	0	0.00	3	35.65	34.85	-3	20,289	-0.01%
2021/04/12	1	35.95	14	35.45	35.55	-13	20,074	-0.06%
2021/04/09	3	34.20	3	34.95	34.20	0	20,143	0.00%
2021/04/08	3	34.25	0	0.00	34.40	3	20,148	0.01%
2021/04/07	0	0.00	7	34.06	34.40	-7	20,061	-0.03%
2021/04/06	0	0.00	6	33.44	33.50	-6	20,166	-0.03%
2021/04/01	2	33.30	0	0.00	33.45	2	20,616	0.01%
2021/03/31	1	34.35	4	34.26	34.25	-3	20,691	-0.01%
2021/03/30	2	33.28	2	33.70	33.70	0	20,291	0.00%
2021/03/29	8	31.70	14	32.65	32.85	-6	19,854	-0.03%
2021/03/26	5	30.90	0	0.00	30.75	5	19,058	0.03%
2021/03/22	1	30.15	21	29.70	30.60	-20	20,104	-0.10%
2021/03/19	5	29.70	1	29.60	29.65	4	20,035	0.02%
2021/03/18	0	0.00	1	29.65	29.70	-1	20,072	0.00%
2021/03/17	4	29.01	0	0.00	29.15	4	20,141	0.02%
2021/03/16	4	29.05	0	0.00	29.25	4	20,266	0.02%
2021/03/12	0	0.00	10	29.60	29.60	-10	20,569	-0.05%
2021/03/10	0	0.00	5	29.30	29.65	-5	22,156	-0.02%
2021/03/08	8	28.93	0	0.00	28.70	8	22,364	0.04%
2021/03/04	1	29.80	1	30.35	29.85	0	22,448	0.00%
2021/03/02	62	30.58	1	31.70	29.60	61	22,208	0.27%
2021/02/26	0	0.00	7	30.46	30.55	-7	21,313	-0.03%
2021/02/25	3	30.10	4	30.00	30.20	-1	21,061	0.00%
2021/02/22	0	0.00	2	29.25	29.30	-2	21,031	-0.01%
2021/02/19	1	28.30	3	28.45	28.45	-2	21,000	-0.01%
2021/02/17	3	28.10	0	0.00	28.20	3	21,471	0.01%
2021/02/05	6	28.52	0	0.00	28.35	6	21,551	0.03%
2021/02/04	1	29.15	1	29.35	29.35	0	21,889	0.00%
2021/02/03	3	29.30	10	29.68	29.70	-7	21,666	-0.03%
2021/02/01	2	27.75	2	28.50	28.25	0	20,955	0.00%
2021/01/29	37	29.82	32	30.05	28.65	5	20,698	0.02%
2021/01/28	5	29.00	7	29.48	29.20	-2	20,230	-0.01%
2021/01/27	0	0.00	6	29.57	29.30	-6	19,928	-0.03%
2021/01/26	0	0.00	2	29.10	29.00	-2	19,458	-0.01%
2021/01/25	3	26.70	3	27.50	27.95	0	18,812	0.00%
2021/01/22	13	27.12	2	27.30	27.30	11	18,572	0.06%
2021/01/21	0	0.00	1	26.40	26.55	-1	18,374	-0.01%
2021/01/20	6	26.03	0	0.00	26.05	6	18,264	0.03%
2021/01/19	2	28.00	0	0.00	27.25	2	17,872	0.01%
2021/01/18	18	27.25	0	0.00	27.65	18	17,741	0.10%
2021/01/15	0	0.00	3	28.35	27.70	-3	17,549	-0.02%
2021/01/13	0	0.00	4	27.90	27.95	-4	17,307	-0.02%
2021/01/12	2	27.95	0	0.00	27.70	2	17,157	0.01%
2021/01/08	3	28.37	10	28.06	28.00	-7	16,791	-0.04%
2021/01/07	1	28.80	0	0.00	28.75	1	16,496	0.01%
2021/01/06	6	29.15	4	29.46	28.85	2	16,243	0.01%
2021/01/05	1	28.90	0	0.00	29.20	1	15,862	0.01%
2021/01/04	3	29.40	4	29.55	29.30	-1	15,667	-0.01%
2020/12/29	0	0.00	6	28.65	28.50	-6	14,895	-0.04%
2020/12/28	18	28.68	5	28.91	29.05	13	14,549	0.09%
2020/12/25	3	27.87	21	27.83	27.85	-18	13,866	-0.13%
2020/12/24	1	26.60	0	0.00	26.55	1	13,378	0.01%
2020/12/23	2	26.50	5	26.45	26.50	-3	13,382	-0.02%
2020/12/22	2	26.65	0	0.00	26.35	2	13,307	0.02%
2020/12/21	4	26.94	1	27.05	26.90	3	13,149	0.02%
2020/12/18	14	27.94	51	28.30	27.25	-37	12,771	-0.29%
2020/12/17	1	27.30	5	27.10	27.45	-4	11,400	-0.04%
2020/12/16	3	26.55	5	26.63	26.60	-2	11,046	-0.02%
2020/12/15	0	0.00	6	26.60	26.35	-6	10,945	-0.05%
2020/12/14	0	0.00	18	26.60	26.45	-18	10,820	-0.17%
2020/12/11	0	0.00	20	25.85	26.00	-20	10,828	-0.18%
2020/12/10	0	0.00	6	26.30	26.05	-6	10,675	-0.06%
2020/12/09	0	0.00	2	26.43	26.65	-2	10,476	-0.02%
2020/12/08	1	26.00	0	0.00	26.05	1	10,338	0.01%
2020/12/07	46	26.46	10	25.95	25.95	36	10,089	0.36%
2020/12/04	49	26.08	43.2	26.30	26.75	5.8	9,398	0.06%
2020/12/03	0	0.00	8	24.71	24.85	-8	8,515	-0.09%
2020/12/02	0	0.00	9	24.45	24.30	-9	8,753	-0.10%
2020/12/01	0	0.00	1	23.65	23.85	-1	9,240	-0.01%
2020/11/30	1	23.45	15	23.81	23.50	-14	9,303	-0.15%
2020/11/27	0	0.00	5	22.95	22.95	-5	8,903	-0.06%
2020/11/25	0	0.00	7	22.99	22.75	-7	8,779	-0.08%
2020/11/24	0	0.00	20	22.55	22.65	-20	8,602	-0.23%
2020/11/23	0	0.00	6	22.46	22.60	-6	8,485	-0.07%
2020/11/20	0	0.00	13	21.95	21.90	-13	8,305	-0.16%
2020/11/19	13	21.92	6	22.10	21.50	7	8,265	0.08%
2020/11/18	0	0.00	8	21.79	21.70	-8	8,107	-0.10%
2020/11/17	5	21.50	21	21.40	21.50	-16	8,033	-0.20%
2020/11/16	10	21.00	5	21.25	21.35	5	7,940	0.06%
2020/11/13	2	20.40	4	20.25	20.70	-2	7,761	-0.03%
2020/11/12	28	20.54	21	20.79	20.50	7	7,722	0.09%
2020/11/11	2	19.80	21	19.75	19.80	-19	7,174	-0.26%
2020/11/10	4	19.45	0	0.00	19.35	4	7,118	0.06%
2020/11/09	0	0.00	30	19.20	19.25	-30	7,011	-0.43%
2020/11/06	0	0.00	1	19.25	19.05	-1	6,996	-0.01%
2020/11/04	0	0.00	10	19.25	19.15	-10	7,170	-0.14%
2020/10/30	5	18.70	0	0.00	18.70	5	7,252	0.07%
2020/10/13	3	18.80	0	0.00	18.85	3	7,650	0.04%
2020/09/25	5	18.10	0	0.00	18.10	5	7,742	0.06%
2020/09/24	6	18.55	0	0.00	18.35	6	7,678	0.08%
2020/09/16	0	0.00	10	19.65	20.00	-10	7,555	-0.13%
2020/09/11	0	0.00	2	19.75	19.30	-2	7,345	-0.03%
2020/09/08	3	20.22	1	20.00	19.90	2	7,137	0.03%
2020/09/07	1	20.35	44	20.26	20.20	-43	6,994	-0.61%
2020/09/04	59	19.96	10	19.72	20.00	49	6,565	0.75%
2020/09/03	0	0.00	17	19.25	19.30	-17	5,979	-0.28%
2020/08/27	0	0.00	0.7	18.70	18.70	-0.7	6,005	-0.01%
2020/08/24	2	19.25	17	19.26	19.15	-15	5,801	-0.26%
2020/08/20	25	18.48	5	19.10	18.20	20	5,652	0.35%
2020/08/19	0	0.00	5	19.25	19.30	-5	5,462	-0.09%
2020/08/18	2	19.13	27	19.04	18.75	-25	5,268	-0.47%
2020/08/17	0	0.00	11	18.63	18.70	-11	5,065	-0.22%
2020/08/14	0	0.00	2	18.10	18.15	-2	4,977	-0.04%
2020/08/11	15	18.20	2	18.40	18.05	13	5,041	0.26%
2020/08/10	2	18.30	0	0.00	18.25	2	5,027	0.04%
2020/08/07	2	17.58	0	0.00	17.60	2	4,942	0.04%
2020/08/04	1	17.25	3	17.45	17.40	-2	4,988	-0.04%
2020/07/31	1	16.80	0	0.00	16.75	1	5,220	0.02%
2020/07/30	2	16.88	0	0.00	16.90	2	5,293	0.04%
2020/07/28	7	16.62	0	0.00	16.50	7	5,586	0.13%
2020/07/27	12	16.93	0	0.00	16.75	12	5,688	0.21%
2020/07/24	2	17.25	0	0.00	17.25	2	5,665	0.04%
2020/07/22	5	18.50	0	0.00	18.55	5	5,680	0.09%
2020/07/21	3	18.40	0	0.00	18.35	3	5,608	0.05%
2020/07/20	2	18.45	117	18.35	18.45	-115	5,598	-2.05%	大賣/鉅額交易
2020/07/17	3	18.33	0	0.00	18.30	3	5,601	0.05%
2020/07/16	3	18.38	0	0.00	18.35	3	5,670	0.05%
2020/07/15	2	18.33	0	0.00	18.35	2	5,715	0.03%
2020/07/14	2	18.40	0	0.00	18.30	2	5,791	0.03%
2020/07/10	2	18.30	0	0.00	18.25	2	5,942	0.03%
2020/07/09	0	0.00	5	18.95	18.60	-5	5,945	-0.08%
2020/07/07	0	0.00	5	18.95	18.60	-5	5,920	-0.08%
2020/07/06	0	0.00	5	18.45	18.55	-5	5,935	-0.08%
2020/07/03	1	17.95	0	0.00	18.00	1	5,996	0.02%
2020/07/01	5	17.75	0	0.00	17.80	5	6,100	0.08%
2020/06/30	1	17.95	0	0.00	17.65	1	6,247	0.02%
2020/06/19	0	0.00	2	17.45	17.40	-2	6,371	-0.03%
2020/06/11	3	17.47	0.4	17.40	17.40	2.6	6,715	0.04%
2020/06/10	6	18.16	0	0.00	18.05	6	6,679	0.09%
2020/05/18	2	16.10	0	0.00	16.10	2	6,684	0.03%
2020/05/14	22	16.30	0	0.00	16.20	22	6,621	0.33%
2020/05/13	1	16.50	0	0.00	16.70	1	6,553	0.02%
2020/05/11	1	16.65	0	0.00	16.65	1	6,488	0.02%
2020/05/08	1	16.65	0	0.00	16.60	1	6,413	0.02%
2020/05/06	18	16.70	0	0.00	16.80	18	6,148	0.29%
2020/04/22	1	15.60	0	0.00	15.65	1	5,840	0.02%
2020/04/21	6	15.76	1	16.10	15.70	5	5,827	0.09%
2020/04/20	2	16.35	0	0.00	16.30	2	5,794	0.03%
2020/04/17	5	16.60	0	0.00	16.35	5	5,771	0.09%
2020/04/16	1	16.50	0	0.00	16.50	1	5,703	0.02%
2020/04/14	0	16.40	0	0.00	16.50	0	5,599	0.00%
2020/03/20	1	14.25	0	0.00	14.25	1	6,392	0.02%
2020/03/19	7	13.54	0	0.00	13.50	7	6,331	0.11%
2020/03/17	8	15.39	0	0.00	15.30	8	6,267	0.13%
2020/03/16	12	16.02	0	0.00	15.85	12	6,256	0.19%
2020/03/13	7	15.76	5	16.28	16.00	2	6,253	0.03%
2020/03/12	20	17.43	0	0.00	17.10	20	6,174	0.32%
2020/03/09	20	18.25	20	18.20	18.15	0	6,020	0.00%
2020/03/06	10	18.75	0	0.00	18.80	10	5,927	0.17%
2020/03/04	0	0.00	5	18.95	18.90	-5	6,001	-0.08%
2020/02/27	3	19.10	0	0.00	18.75	3	6,019	0.05%
2020/02/24	5	19.55	15	19.60	19.55	-10	5,909	-0.17%
2020/02/18	5	19.90	1	19.85	19.85	4	5,903	0.07%
2020/02/13	1	20.10	0	0.00	20.10	1	6,042	0.02%
2020/02/05	1	20.05	0	0.00	20.05	1	6,458	0.02%
2020/01/30	8	20.19	0	0.00	19.75	8	6,841	0.12%
2020/01/20	0	0.00	1	21.55	21.55	-1	6,660	-0.02%
2020/01/08	5	20.55	0	0.00	20.60	5	7,389	0.07%
2020/01/07	5	20.75	0	0.00	20.85	5	7,445	0.07%
2020/01/06	5	21.00	0	0.00	20.90	5	7,478	0.07%
2020/01/02	0	0.00	1	21.35	21.30	-1	7,574	-0.01%
2019/12/30	1	21.40	0	0.00	21.20	1	7,839	0.01%
2019/12/27	8	21.30	0	0.00	21.35	8	7,843	0.10%
2019/12/23	0	0.00	10	21.20	20.85	-10	8,026	-0.12%
2019/12/20	15	21.23	15	21.23	20.80	0	7,671	0.00%
2019/12/19	6	20.80	0	0.00	20.80	6	7,354	0.08%
2019/12/18	8	21.00	0	0.00	21.00	8	7,373	0.11%
2019/12/12	5	21.00	0	0.00	21.10	5	7,341	0.07%
2019/12/11	10	21.20	0	0.00	21.20	10	7,241	0.14%
2019/12/10	2	21.30	0	0.00	21.40	2	7,221	0.03%
2019/12/02	0	0.00	37	22.05	21.65	-37	8,280	-0.45%
2019/11/25	1	22.20	1	22.20	22.15	0	8,632	0.00%
2019/11/21	0	0.00	10	22.20	22.15	-10	8,599	-0.12%
2019/11/14	1	22.60	0	0.00	22.50	1	8,548	0.01%
2019/11/11	9	22.23	0	0.00	22.10	9	8,476	0.11%
2019/11/06	0	0.00	3	23.25	23.00	-3	8,306	-0.04%
2019/11/05	0	0.00	85	22.89	22.85	-85	8,183	-1.04%
2019/11/04	0	0.00	120	22.92	23.05	-120	8,160	-1.47%	大賣/鉅額交易
2019/11/01	0	0.00	2	22.90	22.90	-2	8,104	-0.02%
2019/10/31	1	23.00	0	0.00	22.85	1	8,034	0.01%
2019/10/30	2	22.90	6	22.92	22.80	-4	7,919	-0.05%
2019/10/29	0	0.00	9	22.70	22.40	-9	7,622	-0.12%
2019/10/28	0	0.00	110	22.39	22.50	-110	7,559	-1.46%	大賣/鉅額交易
2019/10/22	0	0.00	3	22.65	22.60	-3	7,373	-0.04%
2019/10/21	10	22.30	7	22.35	22.35	3	7,249	0.04%
2019/10/18	0	0.00	2	21.90	22.05	-2	7,227	-0.03%
2019/10/16	1	21.60	15	21.50	21.75	-14	7,084	-0.20%
2019/10/15	10	22.07	2	21.75	21.75	8	7,075	0.11%
2019/10/14	0	0.00	15	22.22	22.15	-15	7,100	-0.21%
2019/10/09	20	21.99	21	22.00	22.05	-1	7,029	-0.01%
2019/10/08	15	22.23	7	21.95	21.90	8	7,016	0.11%
2019/10/07	118	22.36	1	22.15	22.15	117	6,970	1.68%	大買/鉅額交易
2019/10/04	51	22.24	0	0.00	22.10	51	6,860	0.74%
2019/10/02	44	22.05	1	21.90	21.90	43	6,633	0.65%
2019/10/01	33	21.87	3	21.95	21.85	30	6,492	0.46%
2019/09/27	3	21.40	0	0.00	21.15	3	6,226	0.05%
2019/09/26	3	21.67	8	21.79	21.50	-5	6,116	-0.08%
2019/09/24	1	21.45	0	0.00	21.25	1	5,835	0.02%
2019/09/12	0	0.00	21	21.35	21.15	-21	5,411	-0.39%
2019/09/11	20	21.15	0	0.00	21.30	20	5,403	0.37%
2019/09/10	4	21.20	0	0.00	21.15	4	5,377	0.07%
2019/09/09	1	21.45	24	21.71	21.40	-23	5,311	-0.43%
2019/09/06	37	21.32	0	0.00	21.35	37	5,345	0.69%
2019/09/05	20	21.85	33	21.76	21.20	-13	5,352	-0.24%
2019/09/04	32	21.55	14	21.18	21.50	18	4,988	0.36%
2019/09/03	0	0.00	20	20.40	20.35	-20	4,596	-0.44%
2019/09/02	1	20.50	1	20.50	20.55	0	4,536	0.00%
2019/08/30	2	19.65	5	20.02	20.05	-3	4,428	-0.07%
2019/08/22	2.6	19.44	0	0.00	19.40	2.6	4,230	0.06%
2019/08/13	0	0.00	1	19.20	19.30	-1	4,150	-0.02%
2019/08/12	1	19.00	0	0.00	19.10	1	4,137	0.02%
2019/08/08	0	0.00	1	18.75	18.85	-1	4,097	-0.02%
2019/07/23	2	20.15	0	0.00	20.25	2	4,147	0.05%
2019/07/18	3	20.30	1	20.40	20.35	2	3,976	0.05%
2019/07/10	0	0.00	1	20.15	20.15	-1	3,725	-0.03%
2019/07/08	3	20.20	0	0.00	20.25	3	3,738	0.08%
2019/06/27	0	0.00	4	20.25	20.25	-4	3,838	-0.10%
2019/06/25	0	0.00	1	20.30	20.15	-1	3,902	-0.03%
2019/06/14	20	20.65	0	0.00	20.35	20	4,075	0.49%
2019/06/12	0	0.00	2	20.00	19.95	-2	3,970	-0.05%
2019/06/11	0	0.00	2	20.05	19.85	-2	3,966	-0.05%
2019/06/06	2	19.50	0	0.00	19.50	2	3,832	0.05%
2019/06/03	1	19.05	0	0.00	19.05	1	3,765	0.03%
2019/05/31	0	0.00	2	19.30	19.35	-2	3,793	-0.05%
2019/05/24	1	18.80	0	0.00	18.75	1	3,766	0.03%
2019/05/23	0	0.00	3	18.85	18.85	-3	3,776	-0.08%
2019/05/20	0	0.00	2	19.00	18.90	-2	3,846	-0.05%
2019/05/16	4	18.55	0	0.00	18.60	4	3,889	0.10%
2019/05/15	3	18.67	0	0.00	18.60	3	3,886	0.08%
2019/05/13	3	19.05	0	0.00	18.90	3	3,849	0.08%
2019/04/26	2	19.58	0	0.00	19.55	2	3,753	0.05%
2019/04/24	1	19.75	0	0.00	19.75	1	3,762	0.03%
2019/04/22	1	19.70	0	0.00	19.70	1	3,797	0.03%
2019/04/17	0	0.00	1	19.90	19.85	-1	3,787	-0.03%
2019/04/10	0.4	19.85	0	0.00	19.85	0.4	3,903	0.01%
2019/04/01	1	19.60	0	0.00	19.60	1	3,929	0.03%
2019/03/28	3	19.55	0	0.00	19.55	3	3,862	0.08%
2019/03/26	2	19.90	0	0.00	19.75	2	3,821	0.05%
2019/03/22	10	19.95	14	19.98	20.00	-4	3,785	-0.11%
2019/03/20	5	20.65	0	0.00	20.65	5	3,614	0.14%
2019/03/18	3	20.65	0	0.00	20.70	3	3,707	0.08%
2019/03/15	0	0.00	7	20.35	20.40	-7	3,691	-0.19%
2019/03/13	1	19.95	0	0.00	19.95	1	3,588	0.03%
2019/03/04	1	19.80	0	0.00	19.85	1	3,617	0.03%
2019/02/22	2	19.80	0	0.00	19.75	2	3,472	0.06%
2019/02/20	0	0.00	3	19.75	19.90	-3	3,426	-0.09%
2019/02/19	0	0.00	12	19.74	19.65	-12	3,388	-0.35%
2019/02/15	11	19.75	0	0.00	19.70	11	3,372	0.33%
2019/02/14	0	0.00	1	19.50	19.45	-1	3,306	-0.03%
2019/02/12	1	19.40	0	0.00	19.40	1	3,293	0.03%
2019/02/11	3	19.43	0	0.00	19.40	3	3,373	0.09%
2019/01/28	6	19.87	0	0.00	19.95	6	3,259	0.18%
2019/01/24	1	19.95	0	0.00	19.85	1	3,259	0.03%
2019/01/23	1	19.90	0	0.00	20.00	1	3,256	0.03%
2019/01/08	1	20.10	0	0.00	20.05	1	3,392	0.03%
2018/12/10	0	0.00	2	19.25	19.40	-2	3,215	-0.06%
2018/12/07	1	18.80	10	18.70	18.70	-9	3,158	-0.28%
2018/12/06	1	18.60	0	0.00	18.55	1	3,198	0.03%
2018/11/29	0	0.00	16	18.95	18.90	-16	3,315	-0.48%
2018/11/09	1	18.55	0	0.00	18.50	1	3,606	0.03%
2018/10/23	20	18.10	20	18.35	18.10	0	5,466	0.00%
2018/10/15	2	17.80	0	0.00	17.40	2	5,856	0.03%
2018/10/12	5	17.65	0	0.00	17.85	5	5,879	0.09%
2018/10/11	3	17.70	0	0.00	17.45	3	5,883	0.05%
2018/10/02	0	0.00	3.6	19.79	19.75	-3.6	6,088	-0.06%
2018/09/11	1	19.50	0	0.00	19.80	1	6,782	0.01%
2018/09/10	1	19.50	0	0.00	19.45	1	6,810	0.01%
2018/07/24	1	22.40	1	22.65	22.65	0	6,805	0.00%
2018/07/23	5	22.15	0	0.00	22.20	5	9,777	0.05%
2018/07/19	0	0.00	1	22.35	22.15	-1	10,034	-0.01%
2018/07/17	1	22.20	0	0.00	22.10	1	10,867	0.01%
2018/07/10	0	0.00	1	21.65	21.75	-1	11,074	-0.01%
2018/07/09	1	21.75	0	0.00	21.55	1	11,088	0.01%
2018/06/25	4	21.18	0	0.00	21.05	4	11,419	0.04%
2018/06/22	1	21.50	0	0.00	21.40	1	11,490	0.01%
2018/06/21	4	21.40	0	0.00	21.40	4	11,465	0.03%
2018/06/20	1	21.35	0	0.00	21.30	1	11,510	0.01%
2018/06/14	0	0.00	50	21.50	21.30	-50	11,523	-0.43%
2018/06/13	1	21.65	41	22.00	21.60	-40	11,557	-0.35%
2018/06/11	0	0.00	68	21.97	21.80	-68	11,551	-0.59%
2018/06/08	163	22.63	0	0.00	21.95	163	11,597	1.41%	大買/鉅額交易
2018/06/07	0	0.00	10	21.90	22.15	-10	11,345	-0.09%
2018/06/05	10	21.33	0	0.00	21.30	10	11,208	0.09%
2018/06/04	10	21.55	0	0.00	21.40	10	11,551	0.09%
2018/05/29	1	21.00	0	0.00	21.00	1	11,315	0.01%
2018/05/17	0	0.00	1	20.80	20.75	-1	11,196	-0.01%
2018/05/09	1	20.70	0	0.00	20.60	1	11,322	0.01%
2018/04/27	25	19.71	18	19.78	19.75	7	11,229	0.06%
2018/04/26	5	21.10	0	0.00	20.90	5	8,312	0.06%
2018/04/23	5	22.45	10	22.40	22.25	-5	7,778	-0.06%
2018/04/19	0	0.00	10	21.90	21.55	-10	7,136	-0.14%
2018/04/16	0	0.00	0.1	21.00	20.95	-0.1	6,880	0.00%
2018/04/12	0	0.00	10	21.15	21.20	-10	6,899	-0.14%
2018/04/02	10	21.85	76	21.96	21.80	-66	6,768	-0.98%
2018/03/31	113	21.88	34	22.01	22.00	79	6,726	1.17%	大買/
2018/03/30	0	0.00	10	21.75	21.80	-10	6,586	-0.15%
2018/03/27	10	21.40	10	21.60	21.80	0	6,506	0.00%
2018/03/22	5	21.20	0	0.00	21.25	5	6,322	0.08%
2018/03/20	0	0.00	10	21.80	21.80	-10	6,810	-0.15%
2018/03/19	10	21.55	1	21.70	21.55	9	6,980	0.13%
2018/03/16	10	21.50	0	0.00	21.35	10	6,985	0.14%
2018/03/13	10	21.95	10.7	21.85	21.95	-0.7	7,017	-0.01%
2018/03/09	10	21.50	6	21.55	21.60	4	6,940	0.06%
2018/03/08	6	21.05	0	0.00	21.65	6	6,837	0.09%
2018/03/07	2	20.30	0	0.00	20.25	2	6,517	0.03%
2018/03/02	0	0.00	1	20.35	20.30	-1	7,404	-0.01%
2018/02/26	1	20.30	0	0.00	20.30	1	7,645	0.01%
2018/02/23	20	20.35	2	20.43	20.30	18	7,736	0.23%
2018/02/07	12	19.95	12	20.03	19.95	0	7,867	0.00%
2018/02/06	20	19.71	0	0.00	19.55	20	7,895	0.25%
2018/02/05	1	20.85	0	0.00	20.90	1	7,766	0.01%
2018/02/02	1	21.20	0	0.00	21.20	1	7,855	0.01%
2018/02/01	2	21.28	0	0.00	21.25	2	7,992	0.03%
2018/01/31	1	21.30	0	0.00	21.25	1	8,245	0.01%
2018/01/29	0	0.00	2	21.70	21.55	-2	8,237	-0.02%
2018/01/26	2	21.35	0	0.00	21.35	2	8,231	0.02%
2018/01/24	0	0.00	2	21.55	21.50	-2	8,228	-0.02%
2018/01/22	13	21.56	9	21.76	21.75	4	8,225	0.05%
2018/01/12	2	21.13	0	0.00	21.10	2	8,659	0.02%
2018/01/11	1	20.95	0	0.00	21.05	1	8,619	0.01%
2018/01/10	3	20.95	0	0.00	20.90	3	8,682	0.03%
2018/01/08	1	21.35	6	21.45	21.30	-5	8,784	-0.06%
2018/01/05	6	21.33	0	0.00	21.30	6	8,811	0.07%