佳世達 (2352)-元富-彰化券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.90
漲跌
▲0.95
漲幅
+2.44%
成交量
12,596張
產業
上市電腦週邊類股
1107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	39.15	39.90	-2	12,769	-0.02%
2024/05/20	7	38.61	1	39.20	38.95	6	12,733	0.05%
2024/05/17	19	38.70	0	0.00	38.70	19	12,342	0.15%
2024/05/16	8.1	39.03	0	39.30	39.10	8.1	12,161	0.07%
2024/05/15	8.1	39.66	0	0.00	39.25	8.1	12,262	0.07%
2024/05/14	3.1	40.10	1	39.95	39.90	2.1	12,357	0.02%
2024/05/13	1	40.40	0	0.00	40.20	1	12,378	0.01%
2024/05/10	8	39.98	6.5	40.46	40.40	1.5	12,507	0.01%
2024/05/09	5	40.05	6	40.15	40.00	-1	12,404	-0.01%
2024/05/08	6	39.63	0	0.00	39.60	6	12,444	0.05%
2024/05/07	3.5	39.91	0.3	40.30	40.40	3.2	12,360	0.03%
2024/05/06	19.1	40.36	15	40.40	40.30	4.1	12,394	0.03%
2024/05/03	1	41.83	5	42.25	41.25	-4	12,220	-0.03%
2024/05/02	6	41.76	0	0.00	41.40	6	12,107	0.05%
2024/04/30	5	41.70	0	0.00	41.40	5	12,062	0.04%
2024/04/29	0	0.00	2.4	41.73	41.90	-2.4	12,098	-0.02%
2024/04/25	3	41.30	3	41.55	41.35	0	12,331	0.00%
2024/04/24	6	41.63	6	42.00	41.80	0	12,374	0.00%
2024/04/22	1	41.10	0	0.00	41.10	1	12,461	0.01%
2024/04/19	1.1	39.90	14	40.12	40.50	-13	12,394	-0.10%
2024/04/18	3	40.77	0	0.00	41.05	3	12,211	0.02%
2024/04/16	15.2	41.58	13	41.21	40.70	2.2	12,247	0.02%
2024/04/15	2.2	41.99	1	42.00	42.10	1.2	12,390	0.01%
2024/04/12	12.2	42.57	0	0.00	42.40	12.2	12,451	0.10%
2024/04/11	0.2	43.10	1	42.95	43.05	-0.8	12,671	-0.01%
2024/04/10	1.2	43.19	0	0.00	43.15	1.2	13,092	0.01%
2024/04/09	0	0.00	0.5	43.20	43.05	-0.5	13,384	0.00%
2024/04/08	0.6	43.53	0	0.00	43.40	0.6	13,817	0.00%
2024/04/03	2.1	42.88	1	43.00	43.25	1.1	14,777	0.01%
2024/04/02	1.1	43.30	0	0.00	43.10	1.1	14,836	0.01%
2024/04/01	6.2	43.67	0	0.00	43.55	6.2	14,853	0.04%
2024/03/29	5.1	44.18	4	44.59	44.65	1.1	14,720	0.01%
2024/03/28	1	44.95	0	44.70	44.85	1	14,275	0.01%
2024/03/27	2.1	44.36	0	0.00	44.75	2.1	14,148	0.01%
2024/03/26	0.2	44.13	1	43.90	44.05	-0.8	14,105	-0.01%
2024/03/25	2.5	44.62	4	44.26	44.45	-1.5	14,035	-0.01%
2024/03/22	1.5	44.31	0	0.00	44.45	1.5	13,992	0.01%
2024/03/21	0	43.70	1	44.15	44.05	-1	13,803	-0.01%
2024/03/20	2	43.85	1	43.50	43.25	1	13,642	0.01%
2024/03/19	1	43.80	0	0.00	43.70	1	13,258	0.01%
2024/03/18	1.1	42.30	0.1	42.50	42.55	1.1	12,854	0.01%
2024/03/15	2.1	43.00	0	0.00	42.55	2.1	12,639	0.02%
2024/03/14	0	43.70	1	43.75	43.70	-1	12,350	-0.01%
2024/03/13	2	43.88	0	0.00	43.80	2	12,226	0.02%
2024/03/12	6	44.07	3	44.20	44.40	3	12,024	0.02%
2024/03/11	4.1	43.33	0	0.00	43.25	4.1	11,753	0.03%
2024/03/08	3	43.90	3	43.70	43.70	0	11,681	0.00%
2024/03/07	11.2	44.74	3	44.70	44.55	8.2	11,620	0.07%
2024/03/06	9.5	45.46	8	45.36	45.05	1.5	11,570	0.01%
2024/03/05	1.5	47.22	1.5	47.25	47.25	0	11,275	0.00%
2024/03/01	30	46.95	8.1	46.88	46.95	21.9	11,321	0.19%
2024/02/29	5	46.17	0	0.00	46.15	5	11,530	0.04%
2024/02/27	2	46.48	4	46.28	46.10	-2	11,532	-0.02%
2024/02/26	0.3	46.53	0	0.00	46.60	0.3	11,548	0.00%
2024/02/23	1.9	46.68	0	0.00	46.40	1.9	11,657	0.02%
2024/02/22	0	0.00	2	47.43	47.20	-2	11,735	-0.02%
2024/02/21	3.5	47.19	0	0.00	46.90	3.5	11,766	0.03%
2024/02/20	2.5	47.92	5	48.23	47.80	-2.5	11,702	-0.02%
2024/02/19	3.3	47.89	1	48.45	47.95	2.3	11,813	0.02%
2024/02/16	0	48.10	21	48.20	48.15	-21	11,825	-0.18%
2024/02/15	1.1	46.50	0	0.00	47.60	1.1	11,530	0.01%
2024/02/05	0	0.00	1	47.35	47.50	-1	11,449	-0.01%
2024/02/02	1	47.50	4	47.60	47.50	-3	11,582	-0.03%
2024/02/01	1	46.90	11	46.92	47.05	-10	11,613	-0.09%
2024/01/31	0	0.00	4	46.88	46.50	-4	11,687	-0.03%
2024/01/30	7	47.03	6	46.97	46.80	1	11,657	0.01%
2024/01/29	8.2	47.06	0	0.00	47.00	8.2	11,656	0.07%
2024/01/26	2.1	45.51	0	0.00	45.60	2.1	11,486	0.02%
2024/01/25	1.2	45.95	2	45.90	45.90	-0.8	11,523	-0.01%
2024/01/24	0.1	46.30	13	46.64	46.15	-12.9	11,577	-0.11%
2024/01/23	0.5	46.58	2	46.75	46.80	-1.5	11,619	-0.01%
2024/01/22	3	46.72	5.2	46.96	47.05	-2.2	11,573	-0.02%
2024/01/19	0	0.00	8	45.02	45.45	-8	11,377	-0.07%
2024/01/18	2	44.25	1	44.50	44.40	1	11,380	0.01%
2024/01/17	4	44.43	0	0.00	44.20	4	11,388	0.04%
2024/01/16	2	45.50	1	45.50	45.25	1	11,366	0.01%
2024/01/15	0.1	46.00	4	46.11	45.90	-3.9	11,460	-0.03%
2024/01/11	0.2	45.55	0	0.00	45.95	0.2	11,889	0.00%
2024/01/10	4.1	45.39	4	45.75	45.55	0.1	12,077	0.00%
2024/01/09	25.1	47.24	17	46.72	46.65	8.1	12,025	0.07%
2024/01/08	15	47.17	4	47.10	47.20	11	11,828	0.09%
2024/01/05	1	47.40	6	47.13	47.30	-5	11,647	-0.04%
2024/01/04	5	46.60	10	46.86	46.95	-5	11,432	-0.04%
2024/01/03	4	45.45	0	0.00	45.25	4	11,202	0.04%
2024/01/02	10	47.20	0	0.00	46.80	10	10,870	0.09%
2023/12/29	18.3	46.12	19	47.36	48.00	-0.7	10,395	-0.01%
2023/12/28	13	45.23	14	44.55	44.45	-1	9,444	-0.01%
2023/12/27	0	0.00	3	45.30	45.60	-3	9,333	-0.03%
2023/12/26	0	0.00	2	45.10	45.10	-2	9,236	-0.02%
2023/12/25	0.1	44.75	4	44.56	44.85	-3.9	9,206	-0.04%
2023/12/22	0	0.00	5	44.34	44.70	-5	9,193	-0.05%
2023/12/21	0	0.00	2	44.15	44.30	-2	9,129	-0.02%
2023/12/20	1	43.40	1	43.75	43.95	0	9,035	0.00%
2023/12/19	6	43.08	1	43.35	42.95	5	8,887	0.06%
2023/12/18	3	43.97	1	43.85	43.80	2	8,709	0.02%
2023/12/15	2.1	43.95	2	44.20	44.20	0.1	8,673	0.00%
2023/12/14	0	0.00	2	44.30	44.50	-2	8,620	-0.02%
2023/12/13	0	0.00	1.1	44.53	44.15	-1.1	8,563	-0.01%
2023/12/12	0	0.00	1	44.45	44.00	-1	8,703	-0.01%
2023/12/11	0	0.00	0.1	44.10	44.00	-0.1	8,714	0.00%
2023/12/08	3	44.00	1	44.00	43.90	2	8,994	0.02%
2023/12/06	0	0.00	1	44.05	44.05	-1	9,534	-0.01%
2023/12/05	0	0.00	1	43.75	43.85	-1	9,553	-0.01%
2023/12/04	5	44.50	6	44.58	44.35	-1	9,565	-0.01%
2023/12/01	3	44.80	0	0.00	44.65	3	9,562	0.03%
2023/11/30	1	43.65	1	43.80	43.75	0	9,452	0.00%
2023/11/29	3	43.90	0	0.00	43.70	3	9,497	0.03%
2023/11/28	3	43.32	0	0.00	43.40	3	9,533	0.03%
2023/11/27	4.1	43.57	4	43.81	43.55	0.1	9,531	0.00%
2023/11/24	1	42.90	0	0.00	42.80	1	9,350	0.01%
2023/11/22	3	42.95	1	42.70	42.70	2	9,457	0.02%
2023/11/21	1	43.60	0	0.00	43.35	1	9,398	0.01%
2023/11/20	8	43.61	3	43.70	43.85	5	9,419	0.05%
2023/11/17	0.5	43.95	2	43.80	43.70	-1.5	9,351	-0.02%
2023/11/16	4	44.43	3	43.95	43.90	1	9,369	0.01%
2023/11/15	2.1	45.51	3	45.40	45.25	-0.9	9,248	-0.01%
2023/11/14	4	44.45	1	44.30	44.60	3	9,286	0.03%
2023/11/10	3	45.07	3	45.15	45.05	0	9,439	0.00%
2023/11/09	4	46.35	54	45.87	46.55	-50	9,392	-0.53%
2023/11/08	0	0.00	1	45.90	45.80	-1	9,369	-0.01%
2023/11/07	2	45.05	2.1	45.03	45.30	-0.1	9,362	0.00%
2023/11/06	0	0.00	160	44.63	44.65	-160	9,541	-1.68%	大賣/鉅額交易
2023/11/03	1	43.90	0	0.00	43.85	1	9,720	0.01%
2023/11/02	12.1	43.60	5	43.60	43.50	7.1	10,171	0.07%
2023/11/01	0	0.00	3	43.30	43.60	-3	10,662	-0.03%
2023/10/31	1	43.25	1	43.45	42.35	0	11,148	0.00%
2023/10/26	10	43.31	1	43.70	43.55	9	12,293	0.07%
2023/10/25	4.1	43.86	2	44.40	43.85	2.1	12,463	0.02%
2023/10/24	75	43.48	2	43.70	43.55	73	12,541	0.58%
2023/10/23	96	44.40	22	45.00	44.25	74	12,740	0.58%
2023/10/20	10	45.01	212	44.94	44.95	-202	12,896	-1.57%	大賣/鉅額交易
2023/10/19	3	42.93	3	43.12	43.40	0	12,974	0.00%
2023/10/18	16.2	41.97	7	41.50	41.55	9.2	13,284	0.07%
2023/10/17	1	43.92	0	0.00	43.90	1	13,775	0.01%
2023/10/16	2.1	45.29	2	45.55	45.25	0.1	14,401	0.00%
2023/10/12	6	44.45	0	0.00	44.40	6	16,153	0.04%
2023/10/11	10	45.50	14.1	45.59	45.60	-4.1	16,641	-0.02%
2023/10/06	1	44.70	3	44.60	44.50	-2	17,121	-0.01%
2023/10/05	0	0.00	0.1	44.40	44.20	-0.1	17,372	0.00%
2023/10/04	68	43.78	1	44.05	44.15	67	17,417	0.38%
2023/10/03	50	45.00	0	0.00	44.85	50	17,366	0.29%
2023/10/02	0	0.00	2	45.40	45.45	-2	17,494	-0.01%
2023/09/28	0	0.00	1	44.89	44.65	-1	17,538	-0.01%
2023/09/27	1.1	44.48	0	0.00	44.85	1.1	17,561	0.01%
2023/09/26	26.1	44.07	0	0.00	43.85	26.1	17,618	0.15%
2023/09/25	46	44.84	0	0.00	44.85	46	17,695	0.26%
2023/09/22	19	43.75	1	44.25	44.95	18	17,751	0.10%
2023/09/21	3	44.20	30	44.13	44.25	-27	17,808	-0.15%
2023/09/20	21.1	44.89	4	44.45	44.40	17.1	17,856	0.10%
2023/09/19	1.5	45.56	21	45.88	45.45	-19.5	18,142	-0.11%
2023/09/18	21	45.42	1	45.65	45.30	20	18,189	0.11%
2023/09/15	20.1	45.70	21	46.20	46.05	-0.9	18,267	0.00%
2023/09/14	0	0.00	1	45.80	45.80	-1	18,289	-0.01%
2023/09/13	20	45.30	0	0.00	45.75	20	18,316	0.11%
2023/09/12	0	0.00	2	45.30	44.95	-2	18,345	-0.01%
2023/09/11	15	44.82	3	45.90	43.80	12	18,431	0.07%
2023/09/08	0	0.00	2	44.55	44.95	-2	18,292	-0.01%
2023/09/07	0.1	45.10	0.1	45.05	44.90	0	18,504	0.00%
2023/09/06	0	0.00	10	46.00	45.35	-10	18,694	-0.05%
2023/09/05	12	45.63	0	0.00	45.90	12	18,981	0.06%
2023/09/01	4	44.80	0	0.00	44.90	4	19,258	0.02%
2023/08/30	0.1	44.40	0	0.00	44.60	0.1	19,340	0.00%
2023/08/29	2	43.45	2	43.73	44.05	0	19,387	0.00%
2023/08/28	2.1	44.13	8	44.05	43.80	-5.9	19,534	-0.03%
2023/08/25	2.1	45.01	0	0.00	45.10	2.1	19,731	0.01%
2023/08/24	0	0.00	6	46.08	45.55	-6	19,742	-0.03%
2023/08/23	2	45.05	0	0.00	45.45	2	19,684	0.01%
2023/08/22	12.5	45.23	10	45.05	44.85	2.5	19,740	0.01%
2023/08/21	10.5	45.20	10	45.23	45.15	0.5	19,751	0.00%
2023/08/18	3.1	44.98	2	45.95	44.60	1.1	19,749	0.01%
2023/08/17	3	44.98	0	0.00	45.35	3	19,727	0.02%
2023/08/15	29.2	44.89	15	44.75	44.75	14.2	19,913	0.07%
2023/08/14	1.1	43.59	2	43.55	43.55	-0.9	19,895	0.00%
2023/08/11	0	0.00	0.1	44.35	43.90	-0.1	19,950	0.00%
2023/08/10	57.2	43.86	57.8	44.09	44.15	-0.6	19,992	0.00%
2023/08/09	32	45.08	33	45.07	45.15	-1	19,771	-0.01%
2023/08/08	11	46.46	2	46.05	45.85	9	19,621	0.05%
2023/08/07	48	47.76	42	47.74	48.20	6	19,273	0.03%
2023/08/04	25.2	44.75	23.1	45.01	45.10	2.2	18,987	0.01%
2023/08/02	9	46.76	0.1	46.00	46.80	8.9	18,881	0.05%
2023/08/01	3.2	48.68	11	48.39	48.50	-7.9	18,467	-0.04%
2023/07/31	7	51.06	10	49.99	49.75	-3	18,312	-0.02%
2023/07/28	5.1	50.92	2	51.20	51.50	3.1	18,069	0.02%
2023/07/27	2.1	51.70	8	51.95	51.50	-6	17,921	-0.03%
2023/07/26	15.1	52.35	11.2	53.96	52.00	3.9	18,047	0.02%
2023/07/25	11	52.50	11	52.82	52.70	0	18,018	0.00%
2023/07/24	7	52.44	8	52.85	52.40	-1	17,858	-0.01%
2023/07/21	13.1	52.02	0	0.00	52.20	13.1	17,547	0.07%
2023/07/20	23.1	56.86	4	56.75	54.10	19.1	17,135	0.11%
2023/07/19	5	58.26	5	58.52	59.70	0	16,425	0.00%
2023/07/18	28	61.56	4	62.35	57.20	24	15,737	0.15%
2023/07/17	3	59.10	9.1	58.86	59.10	-6.1	14,368	-0.04%
2023/07/14	7.1	52.63	8	53.43	53.80	-0.9	13,857	-0.01%
2023/07/13	13	52.00	15	52.18	50.20	-2	13,228	-0.02%
2023/07/12	4	48.05	10	48.51	48.85	-6	12,542	-0.05%
2023/07/11	6	46.95	6	47.00	47.00	0	12,331	0.00%
2023/07/10	0.1	46.00	1	46.10	46.15	-0.9	12,319	-0.01%
2023/07/07	2	45.95	1	45.95	46.00	1	12,350	0.01%
2023/07/06	7	46.66	4	46.40	46.40	3	12,275	0.02%
2023/07/05	1.2	47.75	0	0.00	47.50	1.2	12,239	0.01%
2023/07/04	6	47.39	4	47.75	47.60	2	12,289	0.02%
2023/06/28	1	45.05	0	0.00	45.10	1	12,329	0.01%
2023/06/27	11	45.11	7.3	45.09	44.80	3.7	12,316	0.03%
2023/06/26	6	46.87	4	46.45	46.45	2	12,032	0.02%
2023/06/21	1	46.95	2	47.58	47.65	-1	11,943	-0.01%
2023/06/20	6	46.21	0	0.00	46.80	6	11,815	0.05%
2023/06/19	1	47.25	6	47.33	47.05	-5	11,601	-0.04%
2023/06/16	3	47.72	6	47.99	47.95	-3	11,483	-0.03%
2023/06/15	1	48.35	5	48.39	48.40	-4	11,175	-0.04%
2023/06/14	11	47.51	7	47.98	48.65	4	10,970	0.04%
2023/06/13	0	0.00	1	47.00	47.40	-1	10,787	-0.01%
2023/06/12	5.1	45.56	5	45.41	45.65	0.1	10,575	0.00%
2023/06/09	6	44.30	5	44.98	45.40	1	10,331	0.01%
2023/06/08	4	43.40	2	43.25	43.30	2	9,974	0.02%
2023/06/07	3	41.87	6	41.70	42.30	-3	9,707	-0.03%
2023/06/06	0	0.00	2	42.35	42.35	-2	9,733	-0.02%
2023/06/02	11	42.15	10	42.40	42.40	1	9,832	0.01%
2023/06/01	19	42.01	20	42.08	41.95	-1	9,787	-0.01%
2023/05/31	16	41.85	5	41.99	42.15	11	9,556	0.12%
2023/05/30	18	40.06	18	40.18	40.35	0	9,242	0.00%
2023/05/29	10	40.10	12	40.20	40.20	-2	9,177	-0.02%
2023/05/26	5	39.30	5	39.50	39.50	0	9,074	0.00%
2023/05/25	7	38.99	7	38.95	38.95	0	8,991	0.00%
2023/05/23	1	37.80	1	38.00	38.05	0	8,852	0.00%
2023/05/22	1	38.60	2	38.98	38.45	-1	8,791	-0.01%
2023/05/19	3	37.87	6	37.94	38.20	-3	8,516	-0.04%
2023/05/17	4	37.20	9	37.13	37.25	-5	8,158	-0.06%
2023/05/16	0	0.00	2	36.23	36.30	-2	7,898	-0.03%
2023/05/15	12	35.93	1	35.45	35.85	11	7,760	0.14%
2023/05/12	2.1	35.73	2	35.65	35.90	0.1	7,707	0.00%
2023/05/11	1	35.25	0	0.00	35.35	1	7,636	0.01%
2023/05/10	0	0.00	1	36.00	36.00	-1	7,564	-0.01%
2023/05/09	3	35.37	33	35.67	35.75	-30	7,316	-0.41%
2023/05/08	31	34.09	0	0.00	34.20	31	6,881	0.45%
2023/05/05	7	35.26	4	35.01	34.20	3	6,797	0.04%
2023/05/04	2	35.40	2.1	35.59	35.45	-0.1	6,575	0.00%
2023/05/03	0	0.00	1	35.30	35.45	-1	6,520	-0.02%
2023/05/02	7	35.46	9	35.37	35.55	-2	6,494	-0.03%
2023/04/28	4	34.63	4	34.35	34.60	0	6,273	0.00%
2023/04/27	1	33.90	2	33.63	33.50	-1	5,980	-0.02%
2023/04/26	2	33.03	2	32.90	33.20	0	5,804	0.00%
2023/04/21	2	32.30	0	0.00	32.50	2	5,520	0.04%
2023/04/20	2	32.48	0	0.00	32.75	2	5,437	0.04%
2023/04/18	1.1	32.96	2	33.10	32.95	-1	5,351	-0.02%
2023/04/17	2	32.73	12	32.93	33.00	-10	5,334	-0.19%
2023/04/14	6	32.60	5	33.10	32.70	1	5,285	0.02%
2023/04/13	3	33.22	0	0.00	33.10	3	5,239	0.06%
2023/04/12	0.1	33.20	5	33.11	33.25	-4.9	5,286	-0.09%
2023/04/11	0	0.00	1	32.75	32.85	-1	5,231	-0.02%
2023/04/07	4	32.63	5	32.60	32.35	-1	5,111	-0.02%
2023/04/06	1	32.35	0	0.00	32.30	1	5,034	0.02%
2023/03/30	0	0.00	1	31.65	31.65	-1	4,921	-0.02%
2023/03/27	0	0.00	5	31.20	31.40	-5	5,080	-0.10%
2023/03/23	1	30.65	2	30.65	30.75	-1	5,097	-0.02%
2023/03/22	0	30.50	0	0.00	30.60	0	5,056	0.00%
2023/03/17	0	30.20	0	0.00	30.35	0	4,972	0.00%
2023/03/16	1	29.75	0	0.00	29.70	1	4,942	0.02%
2023/03/13	1.1	30.45	0	0.00	30.50	1.1	5,193	0.02%
2023/03/09	0	0.00	1	31.50	30.70	-1	5,145	-0.02%
2023/03/08	0	0.00	5	30.65	30.90	-5	4,982	-0.10%
2023/03/07	3	29.82	0	0.00	30.05	3	4,828	0.06%
2023/03/03	1	30.30	0	0.00	30.40	1	4,559	0.02%
2023/03/02	19	30.25	0	0.00	30.35	19	4,550	0.42%
2023/03/01	0	0.00	3	30.30	30.25	-3	4,525	-0.07%
2023/02/24	1	29.90	0	0.00	30.00	1	4,494	0.02%
2023/02/23	5	29.95	0	0.00	29.95	5	4,513	0.11%
2023/02/22	1	29.55	0	0.00	29.60	1	4,484	0.02%
2023/02/21	1	29.70	0	0.00	29.50	1	4,601	0.02%
2023/02/20	0	0.00	1	29.75	29.90	-1	4,677	-0.02%
2023/02/15	0	0.00	3	28.95	28.80	-3	4,731	-0.06%
2023/02/13	4.1	28.69	0	0.00	28.65	4.1	4,736	0.09%
2023/02/08	0	0.00	5	29.04	29.15	-5	4,808	-0.10%
2023/02/06	0	28.70	0	0.00	28.65	0	4,720	0.00%
2023/02/03	0	0.00	2	28.80	28.90	-2	4,704	-0.04%
2023/02/01	2	28.45	0	0.00	28.35	2	4,621	0.04%
2023/01/31	4	28.36	3	28.73	28.30	1	4,605	0.02%
2023/01/16	3	27.80	0	0.00	27.80	3	4,618	0.06%
2023/01/13	0	0.00	5	27.90	27.65	-5	4,688	-0.11%
2023/01/12	0.1	27.80	3	27.90	27.75	-2.9	4,919	-0.06%
2023/01/10	0	0.00	2	27.98	28.00	-2	5,006	-0.04%
2023/01/06	0	0.00	6	27.75	27.70	-6	5,240	-0.11%
2023/01/04	0	0.00	10	27.95	27.90	-10	5,356	-0.19%
2023/01/03	13	27.88	0	0.00	27.80	13	5,518	0.24%
2022/12/30	0	0.00	4	28.14	28.15	-4	5,493	-0.07%
2022/12/29	2	27.75	2	27.90	27.90	0	5,381	0.00%
2022/12/28	3	27.70	13	27.77	27.60	-10	5,330	-0.19%
2022/12/26	4	27.95	2	27.95	27.85	2	5,284	0.04%
2022/12/23	0	0.00	2	27.48	27.50	-2	5,304	-0.04%
2022/12/22	1	27.00	0	0.00	27.05	1	5,341	0.02%
2022/12/20	2	26.53	0	0.00	26.40	2	5,113	0.04%
2022/12/19	3	26.62	0	0.00	27.00	3	5,024	0.06%
2022/12/16	5	27.05	0	0.00	26.85	5	4,843	0.10%
2022/12/15	1	27.80	0	0.00	27.60	1	4,656	0.02%
2022/12/14	0	27.82	0	0.00	27.70	0	4,644	0.00%
2022/12/12	0.1	27.85	1	27.90	27.85	-0.9	4,641	-0.02%
2022/12/08	2	27.18	0	0.00	27.20	2	4,701	0.04%
2022/12/07	2	27.40	0	0.00	27.35	2	4,695	0.04%
2022/12/06	4	27.49	0	0.00	27.40	4	4,613	0.09%
2022/12/05	15	27.98	0	0.00	27.80	15	4,534	0.33%
2022/12/02	1	28.85	0	0.00	28.95	1	4,327	0.02%
2022/11/28	3	28.22	0	0.00	28.15	3	4,276	0.07%
2022/11/25	3	28.37	0	0.00	28.20	3	4,279	0.07%
2022/11/23	1	28.75	2	28.85	28.75	-1	4,282	-0.02%
2022/11/21	0.1	28.90	2	28.88	28.90	-1.9	4,296	-0.04%
2022/11/16	0	0.00	2.2	28.62	28.60	-2.2	4,117	-0.05%
2022/11/15	0	27.80	1	27.75	27.85	-1	4,018	-0.02%
2022/11/14	0.1	27.15	1	27.40	27.30	-0.9	3,957	-0.02%
2022/11/09	2	26.70	2	26.73	26.70	0	3,919	0.00%
2022/11/08	0	0.00	3	26.87	26.50	-3	3,917	-0.08%
2022/11/07	2	27.10	4	26.95	27.00	-2	3,873	-0.05%
2022/11/02	0	0.00	1	25.20	25.20	-1	4,078	-0.02%
2022/11/01	0	0.00	1	24.70	24.75	-1	4,078	-0.02%
2022/10/31	0.1	24.53	1	24.50	24.55	-0.9	4,077	-0.02%
2022/10/25	1	24.50	1	24.30	24.45	0	4,165	0.00%
2022/10/24	3	25.55	0	0.00	25.00	3	4,164	0.07%
2022/10/21	3	25.63	0	0.00	25.65	3	4,257	0.07%
2022/10/20	3	26.45	2	26.70	26.50	1	4,359	0.02%
2022/10/19	1	27.00	0	0.00	26.70	1	4,243	0.02%
2022/10/17	2	27.50	2	26.83	27.40	0	4,539	0.00%
2022/10/14	1	26.20	1	26.40	26.15	0	4,482	0.00%
2022/10/13	1.1	25.86	4	25.75	25.50	-2.9	4,653	-0.06%
2022/10/11	0	0.00	3	27.45	27.20	-3	4,849	-0.06%
2022/10/07	1	27.25	0	0.00	27.30	1	4,792	0.02%
2022/10/05	1	27.75	0	0.00	27.80	1	4,918	0.02%
2022/10/03	2	27.00	0	0.00	27.10	2	4,993	0.04%
2022/09/30	6	27.53	0	0.00	27.10	6	5,021	0.12%
2022/09/29	0	0.00	8	28.18	28.20	-8	4,982	-0.16%
2022/09/28	3	27.03	0	0.00	27.00	3	4,958	0.06%
2022/09/27	1	27.45	0	0.00	27.60	1	4,949	0.02%
2022/09/26	4	28.08	0	0.00	27.95	4	4,935	0.08%
2022/09/23	1	28.50	4	28.65	28.70	-3	4,947	-0.06%
2022/09/16	0	0.00	1	29.65	29.50	-1	5,013	-0.02%
2022/09/15	1	29.55	0	0.00	29.40	1	4,991	0.02%
2022/09/14	0	0.00	2	28.78	29.20	-2	4,964	-0.04%
2022/09/12	1.1	29.34	0	0.00	29.30	1.1	5,055	0.02%
2022/09/07	4	28.20	0	0.00	28.30	4	5,120	0.08%
2022/09/06	0	0.00	3	28.75	28.75	-3	5,145	-0.06%
2022/09/05	0	0.00	3	29.02	28.85	-3	5,137	-0.06%
2022/09/01	0	0.00	2	29.05	29.20	-2	5,183	-0.04%
2022/08/31	0.1	29.45	0	0.00	29.30	0.1	5,188	0.00%
2022/08/29	1	29.05	0	0.00	29.10	1	5,185	0.02%
2022/08/24	1	29.10	1.1	29.10	29.15	-0.1	5,192	0.00%
2022/08/23	1.1	28.90	0	0.00	29.00	1.1	5,244	0.02%
2022/08/22	0	0.00	0.4	28.80	28.90	-0.4	5,242	-0.01%
2022/08/18	1	28.55	0	0.00	28.70	1	5,273	0.02%
2022/08/17	2.1	28.45	0	28.45	28.60	2.1	5,295	0.04%
2022/08/16	0	28.20	4	28.16	28.15	-4	5,296	-0.07%
2022/08/15	1	27.60	0	0.00	27.50	1	5,245	0.02%
2022/08/12	0.1	27.25	0	0.00	27.30	0.1	5,239	0.00%
2022/08/10	1	27.45	0	0.00	27.10	1	5,257	0.02%
2022/08/09	7	27.14	0	0.00	27.70	7	5,242	0.13%
2022/08/01	0	0.00	3	28.37	28.50	-3	6,044	-0.05%
2022/07/28	2	28.45	1	28.75	28.60	1	6,005	0.02%
2022/07/27	1	30.50	0	0.00	30.60	1	5,880	0.02%
2022/07/26	1	30.80	0	0.00	30.85	1	5,742	0.02%
2022/07/25	2	31.40	0	31.40	31.40	2	5,664	0.04%
2022/07/22	2	30.40	1	31.25	31.20	1	5,572	0.02%
2022/07/21	1	30.20	0	0.00	30.50	1	5,383	0.02%
2022/07/20	7	31.00	0	0.00	30.85	7	5,246	0.13%
2022/07/19	2	31.00	9.1	31.15	31.25	-7.1	5,154	-0.14%
2022/07/18	0.1	30.70	0	0.00	30.85	0.1	4,995	0.00%
2022/07/15	0	0.00	2	30.28	30.25	-2	4,885	-0.04%
2022/07/13	0	29.05	0	0.00	29.00	0	4,785	0.00%
2022/07/12	0.1	28.55	0	0.00	28.60	0.1	4,829	0.00%
2022/07/08	0	0.00	3	29.10	29.20	-3	4,852	-0.06%
2022/07/06	0	0.00	0	28.85	28.50	0	4,919	0.00%
2022/07/05	0	0.00	10	29.00	28.90	-10	4,986	-0.20%
2022/06/27	0	0.00	0.3	29.20	29.25	-0.3	5,735	-0.01%
2022/06/20	1	28.20	0	0.00	28.05	1	5,806	0.02%
2022/06/17	0	0.00	0.1	28.95	29.15	-0.1	5,779	0.00%
2022/06/15	0	0.00	0	29.55	29.65	0	5,814	0.00%
2022/06/14	2	28.95	0	0.00	29.05	2	5,835	0.03%
2022/06/09	0	29.70	0	0.00	29.70	0	5,967	0.00%
2022/06/06	0	0.00	1	29.20	29.40	-1	6,236	-0.02%
2022/06/01	0	29.25	1	29.10	29.10	-1	6,522	-0.01%
2022/05/31	2	29.00	2	29.05	29.20	0	6,576	0.00%
2022/05/30	2	28.70	4	28.60	28.70	-2	6,543	-0.03%
2022/05/27	0.1	28.50	4	28.61	28.30	-4	6,548	-0.06%
2022/05/26	0	28.45	20	28.30	28.20	-20	6,569	-0.30%
2022/05/25	8	28.24	0.1	27.90	28.15	8	6,603	0.12%
2022/05/20	0	0.00	1	27.35	27.30	-1	6,769	-0.01%
2022/05/19	2.1	27.15	0	0.00	27.15	2.1	6,944	0.03%
2022/05/18	11	27.26	0	0.00	27.40	11	7,019	0.16%
2022/05/17	22	27.29	0	0.00	27.10	22	6,996	0.31%
2022/05/13	1	26.85	0	0.00	27.05	1	6,950	0.01%
2022/05/12	0	27.30	0	0.00	26.75	0	6,896	0.00%
2022/05/11	1	27.85	0	0.00	27.85	1	6,733	0.01%
2022/05/09	4	29.45	10.1	30.69	28.90	-6.1	6,552	-0.09%
2022/04/27	1	31.05	0	0.00	31.15	1	6,177	0.02%
2022/04/26	0	0.00	0.1	31.80	31.70	-0.1	6,147	0.00%
2022/04/25	3	32.03	0	0.00	31.80	3	6,167	0.05%
2022/04/18	1	32.65	0	0.00	32.70	1	6,143	0.02%
2022/04/12	0	32.95	10	33.05	32.90	-10	6,273	-0.16%
2022/04/11	0.1	34.00	2	34.18	33.40	-1.9	6,235	-0.03%
2022/04/08	0	0.00	1	34.20	34.15	-1	6,231	-0.02%
2022/04/07	1	33.60	0.1	33.65	33.05	1	6,096	0.02%
2022/04/06	42	34.05	2.1	34.00	34.20	40	5,967	0.67%
2022/03/31	2	33.45	0	0.00	33.25	2	5,785	0.03%
2022/03/30	0	0.00	6	32.86	32.85	-6	5,616	-0.11%
2022/03/29	0	0.00	1	32.40	32.40	-1	5,503	-0.02%
2022/03/25	0	0.00	1	32.25	32.25	-1	5,431	-0.02%
2022/03/24	0	0.00	5	32.25	32.30	-5	5,442	-0.09%
2022/03/21	0	0.00	3	32.35	32.30	-3	5,516	-0.05%
2022/03/18	0	0.00	15	31.97	31.95	-15	5,513	-0.27%
2022/03/17	1	31.90	0	0.00	31.90	1	5,493	0.02%
2022/03/16	6	31.57	10	31.73	31.70	-4	5,468	-0.07%
2022/03/15	2	31.78	0	0.00	31.70	2	5,479	0.04%
2022/03/14	1.1	32.06	0	0.00	32.20	1.1	5,519	0.02%
2022/03/11	1	31.95	0	0.00	31.90	1	5,597	0.02%
2022/03/10	3	31.93	6	31.98	31.95	-3	5,648	-0.05%
2022/03/08	6	30.97	10	30.70	30.95	-4	5,570	-0.07%
2022/03/07	0	31.50	0	0.00	31.50	0	5,408	0.00%
2022/03/04	0	0.00	2	32.05	32.05	-2	5,447	-0.04%
2022/03/03	0	0.00	1	31.95	31.90	-1	5,460	-0.02%
2022/03/01	0	0.00	1	31.30	31.50	-1	5,556	-0.02%
2022/02/24	2	30.95	5	31.25	30.90	-3	5,619	-0.05%
2022/02/21	5	32.10	22	31.69	32.10	-17	5,946	-0.29%
2022/02/18	3	31.20	1	31.45	31.50	2	5,901	0.03%
2022/02/17	20	30.95	0	0.00	30.90	20	5,946	0.34%
2022/02/16	2	30.90	2	30.90	30.95	0	6,506	0.00%
2022/02/15	0	30.50	0	0.00	30.60	0	6,581	0.00%
2022/02/14	0.1	30.55	0	0.00	30.45	0.1	6,652	0.00%
2022/02/09	2	30.35	0	0.00	30.50	2	6,831	0.03%
2022/02/07	2.5	30.26	2	30.00	30.35	0.5	6,871	0.01%
2022/01/26	1.5	29.73	0	0.00	29.65	1.5	6,913	0.02%
2022/01/25	1	29.95	0	0.00	29.90	1	6,995	0.01%
2022/01/24	2	30.00	9	30.12	30.15	-7	7,134	-0.10%
2022/01/21	2	30.70	0	0.00	30.55	2	7,102	0.03%
2022/01/18	0	31.10	0	0.00	31.00	0	7,135	0.00%
2022/01/17	2	30.90	0	0.00	31.00	2	7,087	0.03%
2022/01/14	2	30.55	1	30.50	30.50	1	7,055	0.01%
2022/01/12	0.1	30.80	7	30.78	30.75	-6.9	7,258	-0.10%
2022/01/11	4	30.73	0	0.00	30.95	4	7,381	0.05%
2022/01/10	1	30.70	12	30.91	31.00	-11	7,484	-0.15%
2022/01/07	0	0.00	2	30.75	30.50	-2	7,483	-0.03%
2022/01/06	1	30.95	0.2	30.90	30.85	0.8	7,539	0.01%
2022/01/05	0	0.00	5	30.68	30.70	-5	7,486	-0.07%
2022/01/04	0	0.00	3	30.60	30.55	-3	7,673	-0.04%
2022/01/03	5	30.93	12	30.70	30.75	-7	7,732	-0.09%
2021/12/30	0	30.30	5	30.50	30.45	-5	7,654	-0.07%
2021/12/29	0.1	30.25	0	0.00	30.25	0.1	7,681	0.00%
2021/12/27	12	30.26	3	30.30	30.25	9	7,666	0.12%
2021/12/24	1	30.05	0	0.00	30.05	1	7,684	0.01%
2021/12/23	0.1	30.00	0.1	30.05	30.05	0	7,734	0.00%
2021/12/22	1	30.00	0	0.00	29.95	1	7,769	0.01%
2021/12/21	0	0.00	3	29.85	29.95	-3	7,787	-0.04%
2021/12/20	3	29.57	0	0.00	29.60	3	7,821	0.04%
2021/12/17	2	29.60	0	0.00	29.60	2	7,787	0.03%
2021/12/16	1	30.05	0	0.00	29.90	1	7,720	0.01%
2021/12/15	9	29.81	0	0.00	29.75	9	7,809	0.12%
2021/12/14	7	29.96	1	29.75	29.75	6	7,823	0.08%
2021/12/13	1.1	30.19	4	30.38	30.10	-2.9	7,769	-0.04%
2021/12/10	0	0.00	3	30.35	30.25	-3	7,868	-0.04%
2021/12/09	10	30.35	0	0.00	30.35	10	7,853	0.13%
2021/12/08	1	30.15	0	0.00	30.20	1	7,818	0.01%
2021/12/07	4	30.03	0	0.00	30.00	4	7,835	0.05%
2021/12/06	5.1	30.31	1	30.40	30.25	4.1	7,739	0.05%
2021/12/03	1	29.50	0	0.00	29.95	1	7,715	0.01%
2021/12/02	1	29.50	0	0.00	29.25	1	7,714	0.01%
2021/12/01	1	29.50	0	0.00	29.60	1	7,710	0.01%
2021/11/30	1	29.50	0	0.00	29.50	1	7,696	0.01%
2021/11/26	2	29.80	1	29.70	29.65	1	7,539	0.01%
2021/11/25	13	30.04	4	30.03	30.00	9	7,504	0.12%
2021/11/22	5	30.25	10	30.35	30.15	-5	7,486	-0.07%
2021/11/19	9	30.24	0.1	30.20	30.10	9	7,413	0.12%
2021/11/18	14	30.75	20	31.05	30.50	-6	7,288	-0.08%
2021/11/17	0	0.00	2	31.95	31.70	-2	7,033	-0.03%
2021/11/15	12	31.19	15	31.00	31.20	-3	6,874	-0.04%
2021/11/12	0.1	33.55	0	0.00	33.55	0.1	6,410	0.00%
2021/11/11	3	33.38	2	33.20	33.25	1	6,493	0.02%
2021/11/10	0	0.00	4.5	32.94	33.05	-4.5	6,621	-0.07%
2021/11/05	0	0.00	0.1	31.90	32.10	-0.1	7,237	0.00%
2021/11/04	1	32.20	1	32.10	32.10	0	7,218	0.00%
2021/11/03	0	0.00	4	31.83	32.00	-4	7,202	-0.06%
2021/11/02	0	0.00	4	31.65	31.60	-4	7,169	-0.06%
2021/11/01	0	0.00	3	31.65	31.60	-3	7,064	-0.04%
2021/10/28	0	0.00	2	31.20	31.00	-2	6,978	-0.03%
2021/10/26	1	30.90	2	30.90	30.85	-1	6,981	-0.01%
2021/10/21	3	30.45	0	0.00	30.45	3	7,083	0.04%
2021/10/20	0	0.00	4	30.85	30.85	-4	6,955	-0.06%
2021/10/19	0	0.00	5	30.50	30.15	-5	6,885	-0.07%
2021/10/18	4	30.38	4	30.75	30.00	0	6,848	0.00%
2021/10/15	0	0.00	2	30.45	30.30	-2	6,962	-0.03%
2021/10/14	12	30.10	5	29.90	29.90	7	7,036	0.10%
2021/10/12	20.1	30.30	2.3	30.01	29.90	17.8	7,006	0.25%
2021/10/08	5	29.50	3	29.62	29.65	2	6,844	0.03%
2021/10/06	3	28.80	9	28.77	28.75	-6	6,902	-0.09%
2021/10/05	2	27.45	0	0.00	28.20	2	7,103	0.03%
2021/10/04	3	27.78	0	0.00	27.85	3	7,330	0.04%
2021/10/01	2	28.45	0	0.00	28.35	2	7,387	0.03%
2021/09/29	11	28.79	0	0.00	28.75	11	7,755	0.14%
2021/09/28	3	28.98	0	0.00	29.10	3	7,794	0.04%
2021/09/27	0	0.00	1	29.15	29.05	-1	7,826	-0.01%
2021/09/22	0	0.00	9	28.52	28.70	-9	8,067	-0.11%
2021/09/17	5	28.50	0	0.00	28.75	5	7,988	0.06%
2021/09/15	0	0.00	10.1	28.90	29.25	-10.1	8,042	-0.13%
2021/09/14	1.1	28.50	0	0.00	28.40	1.1	7,913	0.01%
2021/09/13	12	28.48	0	0.00	28.50	12	7,927	0.15%
2021/09/10	0	0.00	29	28.88	28.80	-29	7,954	-0.36%
2021/09/08	5.3	28.14	0	0.00	27.80	5.3	7,947	0.07%
2021/09/07	5	28.45	0	0.00	28.40	5	7,956	0.06%
2021/09/06	2	28.90	0	0.00	28.70	2	7,949	0.03%
2021/09/03	2	29.35	0	0.00	29.35	2	7,868	0.03%
2021/08/27	6	29.97	4	29.65	29.85	2	8,065	0.02%
2021/08/26	0	0.00	5	29.35	29.35	-5	8,071	-0.06%
2021/08/25	0	0.00	5	29.10	29.20	-5	8,142	-0.06%
2021/08/20	1	28.40	0	0.00	28.80	1	8,314	0.01%
2021/08/19	0.1	28.80	0	0.00	28.60	0.1	8,321	0.00%
2021/08/18	0	0.00	3	28.45	29.25	-3	8,350	-0.04%
2021/08/17	2	29.00	0	0.00	28.85	2	8,385	0.02%
2021/08/16	0	29.60	5	30.10	29.60	-5	8,321	-0.06%
2021/08/13	22	31.19	0	0.00	30.75	22	8,186	0.27%
2021/08/12	0.1	31.00	0.1	31.00	31.15	0	7,875	0.00%
2021/08/11	1	29.55	0.2	29.70	29.40	0.8	7,649	0.01%
2021/08/10	0	0.00	1	29.85	29.80	-1	7,798	-0.01%
2021/08/05	0	0.00	2	30.15	30.15	-2	8,602	-0.02%
2021/08/04	2.2	29.88	0	0.00	30.30	2.2	9,085	0.02%
2021/08/02	0	0.00	5	29.78	29.90	-5	9,419	-0.05%
2021/07/30	3	29.48	11	29.75	29.50	-8	9,546	-0.08%
2021/07/29	11	29.44	0	0.00	29.75	11	9,713	0.11%
2021/07/28	1.2	29.35	0	0.00	29.30	1.2	9,813	0.01%
2021/07/27	0	0.00	12	29.95	29.75	-12	10,083	-0.12%
2021/07/26	2	29.80	0	0.00	29.75	2	10,347	0.02%
2021/07/22	1	29.20	16	29.42	29.25	-15	10,649	-0.14%
2021/07/21	2	30.43	0	0.00	30.35	2	10,715	0.02%
2021/07/20	10	31.00	1	31.25	31.00	9	10,631	0.08%
2021/07/16	1	31.95	0	0.00	31.95	1	11,097	0.01%
2021/07/15	1	31.95	0	0.00	32.10	1	11,510	0.01%
2021/07/14	3	32.30	0	0.00	31.90	3	11,850	0.03%
2021/07/13	0	0.00	1	32.50	32.15	-1	12,121	-0.01%
2021/07/12	23.1	32.13	0	0.00	32.05	23.1	12,257	0.19%
2021/07/09	11	32.39	5	32.27	32.45	6	12,282	0.05%
2021/07/08	0	0.00	2	32.10	31.65	-2	12,636	-0.02%
2021/07/07	8	31.41	0	0.00	31.30	8	12,999	0.06%
2021/07/06	18	32.18	10	31.97	31.95	8	13,254	0.06%
2021/07/02	0	0.00	1	30.65	30.60	-1	13,335	-0.01%
2021/07/01	0	0.00	1.2	30.95	30.55	-1.2	13,533	-0.01%
2021/06/28	0	0.00	5	30.59	30.60	-5	14,395	-0.03%
2021/06/25	3	30.83	0	0.00	30.50	3	14,954	0.02%
2021/06/23	0	0.00	5	30.25	30.25	-5	16,208	-0.03%
2021/06/21	6	29.89	5	29.87	29.75	1	16,771	0.01%
2021/06/18	5	30.13	0	0.00	30.10	5	17,023	0.03%
2021/06/17	0	0.00	5	29.55	30.10	-5	17,183	-0.03%
2021/06/16	2	29.75	2	29.55	29.55	0	17,257	0.00%
2021/06/15	5.1	30.05	3	30.15	30.30	2.1	17,309	0.01%
2021/06/11	0	30.00	3	30.20	30.05	-3	17,378	-0.02%
2021/06/10	8	30.11	7	30.04	30.10	1	17,515	0.01%
2021/06/09	0	30.10	10	29.98	29.90	-10	17,581	-0.06%
2021/06/08	0	0.00	5	30.17	30.20	-5	17,668	-0.03%
2021/06/07	8	30.02	0	0.00	29.95	8	17,826	0.04%
2021/06/03	0	31.00	0	0.00	31.00	0	17,894	0.00%
2021/06/02	2	30.35	0	0.00	30.50	2	18,106	0.01%
2021/05/31	0	30.75	5	30.55	30.70	-5	18,334	-0.03%
2021/05/28	1	30.20	1	30.10	30.15	0	18,468	0.00%
2021/05/27	1	29.81	0	0.00	29.75	1	19,507	0.01%
2021/05/25	0	0.00	3	30.45	30.00	-3	20,179	-0.01%
2021/05/21	6.1	28.80	0	0.00	28.90	6.1	20,231	0.03%
2021/05/19	3	28.60	0	0.00	29.10	3	20,264	0.01%
2021/05/18	0	0.00	1	27.30	29.00	-1	20,194	0.00%
2021/05/17	5	27.23	53	27.59	26.40	-48	20,191	-0.24%
2021/05/14	2.1	28.93	5	28.90	29.00	-2.9	20,192	-0.01%
2021/05/13	6	28.48	1	30.35	29.45	5	20,296	0.02%
2021/05/12	11	29.53	23	29.54	29.75	-12	20,617	-0.06%
2021/05/11	6	32.39	17	31.74	31.60	-11	20,316	-0.05%
2021/05/10	0	0.00	3	34.35	34.25	-3	20,280	-0.01%
2021/05/07	0	0.00	16	34.39	34.65	-16	20,649	-0.08%
2021/05/06	10	32.10	12	33.27	32.95	-2	20,804	-0.01%
2021/05/05	10	32.65	10.1	33.40	32.80	-0.1	21,078	0.00%
2021/05/04	23	33.72	1.2	32.38	32.95	21.8	21,597	0.10%
2021/05/03	8	35.31	0	0.00	34.45	8	21,508	0.04%
2021/04/29	0	0.00	7	36.71	36.40	-7	21,402	-0.03%
2021/04/27	2	35.80	0	0.00	35.85	2	21,562	0.01%
2021/04/26	2	36.10	0	0.00	36.20	2	21,556	0.01%
2021/04/23	11	35.84	0	0.00	35.95	11	21,587	0.05%
2021/04/22	5.1	36.50	4	36.58	35.95	1.1	21,581	0.01%
2021/04/21	20	36.79	24	37.74	38.05	-4	21,139	-0.02%
2021/04/20	10	36.41	3	36.50	36.85	7	20,848	0.03%
2021/04/19	0.3	35.60	8	35.54	35.55	-7.7	20,669	-0.04%
2021/04/16	0	0.00	5	34.15	34.40	-5	20,450	-0.02%
2021/04/15	0	0.00	5	33.95	33.55	-5	20,507	-0.02%
2021/04/14	15.2	33.05	6.8	33.44	33.25	8.4	20,490	0.04%
2021/04/13	6	34.71	5	35.35	34.85	1	20,289	0.00%
2021/04/12	6.2	35.79	6	35.93	35.55	0.2	20,074	0.00%
2021/04/09	1	34.90	2	34.43	34.20	-1	20,143	0.00%
2021/04/08	0	0.00	0.3	34.40	34.40	-0.3	20,148	0.00%
2021/04/07	0	0.00	6	33.85	34.40	-6	20,061	-0.03%
2021/04/06	11	33.16	6	33.54	33.50	5	20,166	0.02%
2021/04/01	1	33.20	0	0.00	33.45	1	20,616	0.00%
2021/03/31	1.1	34.25	2	34.05	34.25	-0.9	20,691	0.00%
2021/03/30	22	33.42	20.7	33.67	33.70	1.3	20,291	0.01%
2021/03/29	3	32.65	23	32.09	32.85	-20	19,854	-0.10%
2021/03/26	10	30.70	1	30.90	30.75	9	19,058	0.05%
2021/03/25	10	30.85	3	30.95	31.10	7	19,119	0.04%
2021/03/24	6	30.27	1	30.30	30.25	5	20,082	0.02%
2021/03/23	7	30.48	8	30.90	30.80	-1	20,283	0.00%
2021/03/22	0	0.00	3	29.77	30.60	-3	20,104	-0.01%
2021/03/19	2	29.63	12	29.69	29.65	-10	20,035	-0.05%
2021/03/18	1	29.55	5	29.50	29.70	-4	20,072	-0.02%
2021/03/16	5	29.05	1	29.05	29.25	4	20,266	0.02%
2021/03/15	0	0.00	3	29.25	29.30	-3	20,348	-0.01%
2021/03/12	0	0.00	9	29.89	29.60	-9	20,569	-0.04%
2021/03/11	10	29.65	2	29.85	29.70	8	21,248	0.04%
2021/03/10	15	29.15	10	29.36	29.65	5	22,156	0.02%
2021/03/09	10.1	28.75	11	28.93	29.10	-0.9	22,273	0.00%
2021/03/08	24	29.13	5	29.15	28.70	19	22,364	0.08%
2021/03/05	2	29.53	1	29.45	29.45	1	22,239	0.00%
2021/03/04	1	30.25	1	29.85	29.85	0	22,448	0.00%
2021/03/03	6	30.00	2	29.93	30.20	4	22,374	0.02%
2021/03/02	10	30.41	9	30.50	29.60	1	22,208	0.00%
2021/02/26	6	29.99	3	29.90	30.55	3	21,313	0.01%
2021/02/25	0	0.00	10.1	29.84	30.20	-10.1	21,061	-0.05%
2021/02/24	4	29.48	4.2	29.70	29.25	-0.2	20,892	0.00%
2021/02/23	0	0.00	10	29.50	29.25	-10	20,855	-0.05%
2021/02/22	1	28.75	5	29.30	29.30	-4	21,031	-0.02%
2021/02/19	6	28.49	0	0.00	28.45	6	21,000	0.03%
2021/02/18	21	28.34	4	28.36	28.35	17	21,202	0.08%
2021/02/17	2	28.08	5	28.38	28.20	-3	21,471	-0.01%
2021/02/05	21	28.75	5	28.35	28.35	16	21,551	0.07%
2021/02/04	9	29.31	2	29.60	29.35	7	21,889	0.03%
2021/02/03	2	29.70	8	29.24	29.70	-6	21,666	-0.03%
2021/02/02	1	28.40	0	0.00	28.45	1	21,157	0.00%
2021/02/01	5	28.13	0	0.00	28.25	5	20,955	0.02%
2021/01/29	10	29.16	10	29.09	28.65	0	20,698	0.00%
2021/01/28	5	29.18	3	29.07	29.20	2	20,230	0.01%
2021/01/27	4	29.35	3	29.43	29.30	1	19,928	0.01%
2021/01/26	1	29.10	42	28.77	29.00	-41	19,458	-0.21%
2021/01/25	13	26.82	11	27.66	27.95	2	18,812	0.01%
2021/01/22	9	26.46	7	27.23	27.30	2	18,572	0.01%
2021/01/21	5	26.44	4	26.49	26.55	1	18,374	0.01%
2021/01/20	21.2	26.52	2	26.05	26.05	19.2	18,264	0.11%
2021/01/19	3	27.47	0	0.00	27.25	3	17,872	0.02%
2021/01/18	11	26.71	11	27.22	27.65	0	17,741	0.00%
2021/01/15	20	28.09	0	0.00	27.70	20	17,549	0.11%
2021/01/08	1.5	27.97	0	0.00	28.00	1.5	16,791	0.01%
2021/01/07	1	28.85	0	0.00	28.75	1	16,496	0.01%
2021/01/05	0	0.00	101	29.08	29.20	-101	15,862	-0.64%	大賣/鉅額交易
2021/01/04	1	30.10	1	29.30	29.30	0	15,667	0.00%
2020/12/28	5	28.70	12	28.69	29.05	-7	14,549	-0.05%
2020/12/25	10	27.73	4	27.71	27.85	6	13,866	0.04%
2020/12/24	1	26.85	1	26.55	26.55	0	13,378	0.00%
2020/12/22	0	0.00	2	27.15	26.35	-2	13,307	-0.02%
2020/12/21	4	26.90	2	26.55	26.90	2	13,149	0.02%
2020/12/18	59	27.63	63	28.24	27.25	-4	12,771	-0.03%
2020/12/17	7	27.49	2	26.98	27.45	5	11,400	0.04%
2020/12/16	0	0.00	4	26.63	26.60	-4	11,046	-0.04%
2020/12/15	0	0.00	5	26.50	26.35	-5	10,945	-0.05%
2020/12/11	4	25.85	5	25.85	26.00	-1	10,828	-0.01%
2020/12/10	2	26.20	12	26.39	26.05	-10	10,675	-0.09%
2020/12/09	1	26.65	0	0.00	26.65	1	10,476	0.01%
2020/12/08	3	26.03	3	26.03	26.05	0	10,338	0.00%
2020/12/07	5	26.47	0	0.00	25.95	5	10,089	0.05%
2020/12/04	7	26.06	2	26.30	26.75	5	9,398	0.05%
2020/12/03	1.2	24.54	0	0.00	24.85	1.2	8,515	0.01%
2020/12/02	0	0.00	1	24.00	24.30	-1	8,753	-0.01%
2020/12/01	0	0.00	5	23.50	23.85	-5	9,240	-0.05%
2020/11/30	1	23.55	5	23.88	23.50	-4	9,303	-0.04%
2020/11/27	1	22.85	0.2	22.90	22.95	0.8	8,903	0.01%
2020/11/25	43	23.12	45	22.73	22.75	-2	8,779	-0.02%
2020/11/24	2	22.45	13	22.52	22.65	-11	8,602	-0.13%
2020/11/23	5	22.30	4	22.55	22.60	1	8,485	0.01%
2020/11/19	0	0.00	55	21.99	21.50	-55	8,265	-0.67%
2020/11/18	0	0.00	10	21.65	21.70	-10	8,107	-0.12%
2020/11/17	0	0.00	40	21.40	21.50	-40	8,033	-0.50%
2020/11/16	20	20.98	0	0.00	21.35	20	7,940	0.25%
2020/11/13	2	20.45	0	0.00	20.70	2	7,761	0.03%
2020/11/12	30	20.42	1	20.95	20.50	29	7,722	0.38%
2020/11/11	0	0.00	3	19.60	19.80	-3	7,174	-0.04%
2020/11/06	1	19.05	0	0.00	19.05	1	6,996	0.01%
2020/11/05	3	19.15	0	0.00	19.15	3	7,029	0.04%
2020/11/04	4	19.09	0	0.00	19.15	4	7,170	0.06%
2020/11/02	3	18.78	1	18.90	18.90	2	7,190	0.03%
2020/10/30	3	18.80	0	0.00	18.70	3	7,252	0.04%
2020/10/27	2	19.25	50	19.30	19.40	-48	7,327	-0.66%
2020/10/15	4	18.96	2	18.98	19.00	2	7,653	0.03%
2020/10/14	1	18.80	0	0.00	18.80	1	7,667	0.01%
2020/10/08	5	19.25	4	19.20	19.20	1	7,606	0.01%
2020/10/07	50	18.80	0	0.00	18.95	50	7,539	0.66%
2020/10/05	1	18.45	1	18.45	18.50	0	7,579	0.00%
2020/09/30	1	18.30	0	0.00	18.50	1	7,606	0.01%
2020/09/28	50	18.45	0	0.00	18.45	50	7,706	0.65%
2020/09/23	4	18.93	5	18.80	18.90	-1	7,626	-0.01%
2020/09/21	0	0.00	1	19.55	19.55	-1	7,563	-0.01%
2020/09/16	0	0.00	4	19.88	20.00	-4	7,555	-0.05%
2020/09/14	0	0.00	3	19.57	19.55	-3	7,369	-0.04%
2020/09/11	0	0.00	1	19.65	19.30	-1	7,345	-0.01%
2020/09/10	0	0.00	1	19.65	19.50	-1	7,280	-0.01%
2020/09/09	1	19.85	0	0.00	19.80	1	7,207	0.01%
2020/09/08	1	19.75	8	19.94	19.90	-7	7,137	-0.10%
2020/09/07	2	20.33	0	0.00	20.20	2	6,994	0.03%
2020/09/04	11	19.92	2	19.90	20.00	9	6,565	0.14%
2020/09/03	0	0.00	2	19.05	19.30	-2	5,979	-0.03%
2020/08/28	0	0.00	2	18.65	18.70	-2	5,904	-0.03%
2020/08/27	15	19.02	0	0.00	18.70	15	6,005	0.25%
2020/08/26	0	0.00	20	19.00	19.10	-20	5,930	-0.34%
2020/08/24	0	0.00	1	19.20	19.15	-1	5,801	-0.02%
2020/08/21	0	0.00	2	18.60	18.75	-2	5,710	-0.04%
2020/08/20	4	18.40	0	0.00	18.20	4	5,652	0.07%
2020/08/19	1	19.25	8	19.14	19.30	-7	5,462	-0.13%
2020/08/18	7	19.04	0	0.00	18.75	7	5,268	0.13%
2020/08/17	1	18.75	0	0.00	18.70	1	5,065	0.02%
2020/08/14	0	0.00	5	18.25	18.15	-5	4,977	-0.10%
2020/08/13	0	0.00	1	18.00	18.00	-1	5,006	-0.02%
2020/08/06	2	17.90	2	17.80	17.80	0	4,965	0.00%
2020/07/31	25	16.85	0	0.00	16.75	25	5,220	0.48%
2020/07/29	20	16.65	0	0.00	16.75	20	5,491	0.36%
2020/07/28	6	16.74	0	0.00	16.50	6	5,586	0.11%
2020/07/27	0	0.00	4	17.05	16.75	-4	5,688	-0.07%
2020/07/23	4	17.85	0	0.00	17.75	4	5,690	0.07%
2020/07/10	0	0.00	5	18.34	18.25	-5	5,942	-0.08%
2020/07/07	20	18.60	0	0.00	18.60	20	5,920	0.34%
2020/06/24	0	0.00	3	17.80	17.90	-3	6,292	-0.05%
2020/06/22	3	17.65	0	0.00	17.60	3	6,337	0.05%
2020/06/18	5	17.45	0	0.00	17.35	5	6,368	0.08%
2020/06/11	0	0.00	48	17.70	17.40	-48	6,715	-0.71%
2020/06/03	4	17.10	0	0.00	17.20	4	6,726	0.06%
2020/06/02	23	16.85	0	0.00	16.85	23	6,604	0.35%
2020/06/01	11	16.70	0	0.00	16.70	11	6,593	0.17%
2020/05/28	10	16.65	0	0.00	16.65	10	6,605	0.15%
2020/05/26	0	0.00	1	16.65	16.60	-1	6,729	-0.01%
2020/05/25	0	0.00	1	16.55	16.65	-1	6,765	-0.01%
2020/05/22	2	16.55	0	0.00	16.50	2	6,793	0.03%
2020/05/21	5	16.90	15	16.88	16.85	-10	6,809	-0.15%
2020/05/20	0	0.00	15	16.70	16.80	-15	6,766	-0.22%
2020/05/19	0	0.00	20	16.30	16.45	-20	6,704	-0.30%
2020/05/11	19	16.80	0	0.00	16.65	19	6,488	0.29%
2020/05/08	0	0.00	19	16.68	16.60	-19	6,413	-0.30%
2020/04/29	0	0.00	6	16.66	16.65	-6	5,794	-0.10%
2020/04/28	0	0.00	16	16.30	16.50	-16	5,825	-0.27%
2020/04/27	0	0.00	34	16.00	16.30	-34	5,954	-0.57%
2020/04/15	1	16.70	0	0.00	16.75	1	5,658	0.02%
2020/04/14	5	16.30	5	16.40	16.50	0	5,599	0.00%
2020/04/09	0	0.00	3	16.00	16.10	-3	5,586	-0.05%
2020/04/08	10	16.00	10	16.25	16.10	0	5,506	0.00%
2020/04/06	1	15.65	1	15.20	15.40	0	5,288	0.00%
2020/04/01	5	15.27	3	15.42	15.45	2	5,270	0.04%
2020/03/31	0	0.00	2	15.10	14.80	-2	5,177	-0.04%
2020/03/30	5	15.20	0	0.00	15.10	5	5,263	0.09%
2020/03/25	2	14.95	0	0.00	14.90	2	6,268	0.03%
2020/03/20	0	0.00	2	13.90	14.25	-2	6,392	-0.03%
2020/03/19	2	13.50	0	0.00	13.50	2	6,331	0.03%
2020/03/16	1	16.00	0	0.00	15.85	1	6,256	0.02%
2020/03/12	10	17.25	60	17.30	17.10	-50	6,174	-0.81%
2020/03/09	0	0.00	10	18.20	18.15	-10	6,020	-0.17%
2020/03/02	5	18.30	0	0.00	18.40	5	6,040	0.08%
2020/02/24	5	19.58	0	0.00	19.55	5	5,909	0.08%
2020/02/17	0	0.00	2	20.00	19.95	-2	5,946	-0.03%
2020/02/14	2	20.05	0	0.00	20.05	2	5,973	0.03%
2020/02/10	0	0.00	31.5	20.00	20.00	-31.5	6,305	-0.50%
2020/02/05	0	0.00	10	20.10	20.05	-10	6,458	-0.15%
2020/02/03	0	0.00	50	19.75	19.80	-50	6,589	-0.76%
2020/01/30	1	20.50	0	0.00	19.75	1	6,841	0.01%
2020/01/13	0	0.00	20	21.15	21.15	-20	7,151	-0.28%
2020/01/10	0	0.00	1	21.20	21.05	-1	7,310	-0.01%
2020/01/06	1	20.90	4	20.95	20.90	-3	7,478	-0.04%
2020/01/03	10	21.25	0	0.00	21.15	10	7,519	0.13%
2020/01/02	0	0.00	10	21.35	21.30	-10	7,574	-0.13%
2019/12/30	20	21.37	0	0.00	21.20	20	7,839	0.26%
2019/12/26	0	0.00	15	21.45	21.40	-15	7,958	-0.19%
2019/12/25	2	21.60	5	21.68	21.65	-3	8,196	-0.04%
2019/12/24	0	0.00	1	21.35	21.45	-1	8,159	-0.01%
2019/12/23	3	21.05	0	0.00	20.85	3	8,026	0.04%
2019/12/17	0	0.00	5	21.20	21.10	-5	7,370	-0.07%
2019/12/16	1	21.15	1	21.35	21.15	0	7,328	0.00%
2019/12/13	0	0.00	1	21.05	21.10	-1	7,297	-0.01%
2019/12/12	1	21.05	5	21.13	21.10	-4	7,341	-0.05%
2019/12/06	70	21.83	0	0.00	21.70	70	7,219	0.97%
2019/12/02	20	21.65	0	0.00	21.65	20	8,280	0.24%
2019/11/28	0	0.00	20	22.45	22.30	-20	8,469	-0.24%
2019/11/21	20	22.25	0	0.00	22.15	20	8,599	0.23%
2019/11/18	2	22.30	2	22.45	22.50	0	8,578	0.00%
2019/11/12	30	22.75	0	0.00	22.80	30	8,517	0.35%
2019/11/08	1	22.80	0	0.00	22.65	1	8,352	0.01%
2019/11/07	0	0.00	2	22.95	23.05	-2	8,316	-0.02%
2019/11/06	52	23.20	10	23.05	23.00	42	8,306	0.51%
2019/11/04	100	22.90	11	23.00	23.05	89	8,160	1.09%
2019/10/28	0	0.00	50	22.50	22.50	-50	7,559	-0.66%
2019/10/25	0	0.00	20	22.55	22.40	-20	7,571	-0.26%
2019/10/24	10	22.65	0	0.00	22.65	10	7,488	0.13%
2019/10/23	0	0.00	1	22.75	22.75	-1	7,436	-0.01%
2019/10/22	54	22.66	50	22.80	22.60	4	7,373	0.05%
2019/10/21	20	22.35	0	0.00	22.35	20	7,249	0.28%
2019/10/15	1	22.10	50	22.10	21.75	-49	7,075	-0.69%
2019/10/04	0	0.00	5	22.10	22.10	-5	6,860	-0.07%
2019/10/02	0	0.00	1	22.10	21.90	-1	6,633	-0.02%
2019/10/01	1	22.00	7	21.86	21.85	-6	6,492	-0.09%
2019/09/27	0	0.00	1	21.30	21.15	-1	6,226	-0.02%
2019/09/26	11	21.53	11	21.75	21.50	0	6,116	0.00%
2019/09/24	0	0.00	0.3	21.15	21.25	-0.3	5,835	0.00%
2019/09/20	1	21.00	6	21.10	21.10	-5	5,663	-0.09%
2019/09/18	50	21.10	0	0.00	21.05	50	5,574	0.90%
2019/09/17	0	21.05	0	0.00	21.15	0	5,555	0.00%
2019/09/06	0	0.00	2.1	21.25	21.35	-2.1	5,345	-0.04%
2019/09/05	2	21.65	4	21.25	21.20	-2	5,352	-0.04%
2019/09/04	12	21.40	12	21.37	21.50	0	4,988	0.00%
2019/09/02	0	0.00	5	20.40	20.55	-5	4,536	-0.11%
2019/08/30	0	0.00	11	19.73	20.05	-11	4,428	-0.25%
2019/08/28	10	19.05	0	0.00	19.10	10	4,169	0.24%
2019/08/22	0	0.00	1	19.55	19.40	-1	4,230	-0.02%
2019/08/20	0	0.00	1	19.45	19.35	-1	4,259	-0.02%
2019/08/19	4	19.30	0	0.00	19.40	4	4,257	0.09%
2019/08/14	5	19.25	25	19.20	19.15	-20	4,182	-0.48%
2019/08/13	0	0.00	27	19.15	19.30	-27	4,150	-0.65%
2019/08/12	3	19.10	1	19.20	19.10	2	4,137	0.05%
2019/08/08	0	0.00	2	18.75	18.85	-2	4,097	-0.05%
2019/08/06	0	0.00	53	18.68	18.85	-53	4,152	-1.28%
2019/08/05	0	0.00	14	18.99	18.95	-14	4,162	-0.34%
2019/08/02	2	19.08	12	19.00	18.95	-10	4,192	-0.24%
2019/08/01	24	19.25	0	0.00	19.25	24	4,229	0.57%
2019/07/30	26	19.44	0	0.00	19.30	26	4,260	0.61%
2019/07/26	0	0.00	10	19.50	19.50	-10	4,216	-0.24%
2019/07/24	12	19.50	28	19.55	19.50	-16	4,188	-0.38%
2019/07/23	5	20.23	12	20.25	20.25	-7	4,147	-0.17%
2019/07/18	3	20.47	0	0.00	20.35	3	3,976	0.08%
2019/07/17	3	20.67	0	0.00	20.60	3	3,934	0.08%
2019/07/16	2	20.45	0	0.00	20.65	2	3,862	0.05%
2019/07/09	0	0.00	2	20.20	20.20	-2	3,713	-0.05%
2019/07/04	1.4	20.29	0	0.00	20.30	1.4	3,753	0.04%
2019/07/01	0.3	20.05	3	20.17	20.05	-2.7	3,794	-0.07%
2019/06/28	1.2	20.05	0	0.00	20.10	1.2	3,783	0.03%
2019/06/25	2	20.13	0	0.00	20.15	2	3,902	0.05%
2019/06/21	2	20.33	0	0.00	20.20	2	3,905	0.05%
2019/06/20	0	0.00	7.1	20.40	20.35	-7.1	3,907	-0.18%
2019/06/19	7	20.28	0	0.00	20.20	7	4,102	0.17%
2019/06/14	3	20.35	0	0.00	20.35	3	4,075	0.07%
2019/05/31	10	19.25	0	0.00	19.35	10	3,793	0.26%
2019/05/14	28	18.62	0	0.00	18.65	28	3,869	0.72%
2019/05/08	6	19.05	0	0.00	19.00	6	3,790	0.16%
2019/05/06	4	19.25	0	0.00	19.05	4	3,768	0.11%
2019/05/03	1	19.60	0	0.00	19.55	1	3,734	0.03%
2019/04/30	0	0.00	1	19.50	19.65	-1	3,739	-0.03%
2019/04/18	1	19.65	0	0.00	19.60	1	3,792	0.03%
2019/04/15	1	19.75	0	0.00	19.70	1	3,830	0.03%
2019/04/11	2	19.75	0	0.00	19.70	2	3,934	0.05%
2019/04/10	5	19.85	0	0.00	19.85	5	3,903	0.13%
2019/04/08	100	20.01	0	0.00	19.90	100	3,890	2.57%
2019/04/01	0	0.00	40	19.75	19.60	-40	3,929	-1.02%
2019/03/29	40	19.60	0	0.00	19.75	40	3,858	1.04%
2019/03/25	0	0.00	1	19.85	19.80	-1	3,809	-0.03%
2019/03/22	1	19.95	100	19.90	20.00	-99	3,785	-2.62%
2019/03/18	25	20.80	0	0.00	20.70	25	3,707	0.67%
2019/03/12	0	0.00	16	20.00	19.95	-16	3,593	-0.45%
2019/03/08	4	19.90	4	19.90	19.90	0	3,653	0.00%
2019/03/07	0	0.00	2	20.00	19.85	-2	3,679	-0.05%
2019/03/05	0	0.00	21	19.90	19.90	-21	3,631	-0.58%
2019/03/04	19	19.80	0	0.00	19.85	19	3,617	0.53%
2019/02/27	0	0.00	10	20.00	19.90	-10	3,579	-0.28%
2019/02/26	4	20.00	30	20.00	20.00	-26	3,544	-0.73%
2019/02/25	27	19.93	0	0.00	19.90	27	3,499	0.77%
2019/02/21	1	19.85	15	19.85	19.85	-14	3,450	-0.41%
2019/02/20	1	19.75	4	19.84	19.90	-3	3,426	-0.09%
2019/02/19	30	19.75	15	19.70	19.65	15	3,388	0.44%
2019/02/15	0	0.00	15	19.73	19.70	-15	3,372	-0.44%
2019/02/14	2	19.50	6	19.50	19.45	-4	3,306	-0.12%
2019/02/13	10	19.55	0	0.00	19.60	10	3,295	0.30%
2019/02/12	15	19.37	4	19.35	19.40	11	3,293	0.33%
2019/02/11	20	19.35	1	19.40	19.40	19	3,373	0.56%
2019/01/30	10	19.70	0	0.00	19.55	10	3,329	0.30%
2019/01/29	0	0.00	27	19.90	19.85	-27	3,257	-0.83%
2019/01/28	4	19.90	0	0.00	19.95	4	3,259	0.12%
2019/01/25	12	19.90	1	19.90	19.85	11	3,266	0.34%
2019/01/23	0	0.00	19	19.95	20.00	-19	3,256	-0.58%
2019/01/21	7	19.90	0	0.00	20.10	7	3,259	0.21%
2019/01/17	10	19.95	3	20.00	19.90	7	3,282	0.21%
2019/01/16	7	20.03	0	0.00	20.00	7	3,322	0.21%
2019/01/14	0	0.00	16	19.81	19.75	-16	3,363	-0.48%
2019/01/10	3	19.82	1	19.90	20.00	2	3,398	0.06%
2019/01/09	0	0.00	15	20.12	20.00	-15	3,411	-0.44%
2019/01/04	10	19.85	0	0.00	20.25	10	3,409	0.29%
2019/01/03	0	0.00	2	19.85	19.85	-2	3,455	-0.06%
2019/01/02	1	19.75	0	0.00	19.70	1	3,450	0.03%
2018/12/28	0	0.00	3	19.80	19.70	-3	3,474	-0.09%
2018/12/27	0	0.00	4	19.93	19.75	-4	3,536	-0.11%
2018/12/22	8	19.31	0	0.00	19.30	8	3,417	0.23%
2018/12/21	2	19.15	0	0.00	19.25	2	3,441	0.06%
2018/12/20	2	19.30	2	19.35	19.20	0	3,386	0.00%
2018/12/19	0	0.00	6	19.53	19.50	-6	3,368	-0.18%
2018/12/13	0	0.00	2	19.53	19.60	-2	3,363	-0.06%
2018/12/11	0	0.00	5	20.00	19.55	-5	3,311	-0.15%
2018/12/10	1	19.20	0	0.00	19.40	1	3,215	0.03%
2018/12/07	1	18.65	0	0.00	18.70	1	3,158	0.03%
2018/12/06	4	18.54	1	18.75	18.55	3	3,198	0.09%
2018/12/05	3	19.13	0	0.00	19.05	3	3,205	0.09%
2018/12/03	0.3	19.20	1	19.30	19.30	-0.7	3,348	-0.02%
2018/11/30	3	19.08	0	0.00	19.00	3	3,335	0.09%
2018/11/29	0	0.00	1	19.05	18.90	-1	3,315	-0.03%
2018/11/23	10	18.55	3	18.45	18.20	7	3,352	0.21%
2018/11/19	0	0.00	55	18.60	18.70	-55	3,442	-1.60%
2018/11/16	0	0.00	2	18.50	18.50	-2	3,452	-0.06%
2018/11/15	0	0.00	7	18.35	18.40	-7	3,472	-0.20%
2018/11/08	3	18.77	0	0.00	18.75	3	3,670	0.08%
2018/11/02	0	0.00	1	18.15	18.10	-1	3,995	-0.03%
2018/10/25	1	17.30	0	0.00	17.35	1	5,222	0.02%
2018/10/15	1	17.60	0	0.00	17.40	1	5,856	0.02%
2018/10/11	4	17.93	2	17.45	17.45	2	5,883	0.03%
2018/10/08	1	19.40	0	0.00	19.20	1	5,850	0.02%
2018/10/05	1	19.15	4	19.40	19.15	-3	5,919	-0.05%
2018/10/04	0	0.00	0.8	19.70	19.70	-0.8	6,008	-0.01%
2018/09/27	1	19.85	0	0.00	19.95	1	6,225	0.02%
2018/09/14	5	20.05	0	0.00	20.05	5	6,641	0.08%
2018/09/12	1	19.65	0	0.00	19.60	1	6,763	0.01%
2018/08/27	0	0.00	1	20.50	20.65	-1	7,811	-0.01%
2018/08/23	1	20.65	0	0.00	20.60	1	7,972	0.01%
2018/08/21	1	20.40	0	0.00	20.35	1	8,017	0.01%
2018/08/16	1	20.45	1	20.40	20.40	0	8,037	0.00%
2018/08/13	0	0.00	15	20.75	20.60	-15	7,997	-0.19%
2018/08/10	1.8	21.26	0	0.00	21.15	1.8	7,936	0.02%
2018/08/09	1	21.50	0	0.00	21.45	1	7,860	0.01%
2018/08/06	1	21.80	0	0.00	21.85	1	7,815	0.01%
2018/08/03	1	21.80	0	0.00	21.70	1	7,859	0.01%
2018/08/02	0	0.00	5	22.15	21.70	-5	7,861	-0.06%
2018/08/01	5	22.88	0	0.00	23.30	5	7,523	0.07%
2018/07/27	3	22.60	0	0.00	22.60	3	6,766	0.04%
2018/07/26	1	22.40	0	0.00	22.45	1	6,736	0.01%
2018/07/16	1	22.15	0	0.00	22.10	1	10,931	0.01%
2018/07/09	6	21.61	0	0.00	21.55	6	11,088	0.05%
2018/07/06	1	21.30	0	0.00	21.30	1	11,030	0.01%
2018/07/03	9	21.20	1	21.15	21.15	8	11,240	0.07%
2018/07/02	1	21.45	5	21.45	21.35	-4	11,259	-0.04%
2018/06/29	2	21.48	2	21.50	21.50	0	11,297	0.00%
2018/06/27	2	21.50	3	21.45	21.40	-1	11,448	-0.01%
2018/06/25	1	21.05	0	0.00	21.05	1	11,419	0.01%
2018/06/21	0	0.00	3	21.40	21.40	-3	11,465	-0.03%
2018/06/20	0	0.00	1	21.40	21.30	-1	11,510	-0.01%
2018/06/19	0	0.00	5	21.34	21.50	-5	11,543	-0.04%
2018/06/15	22	21.40	0	0.00	21.30	22	11,565	0.19%
2018/06/14	38	21.45	0	0.00	21.30	38	11,523	0.33%
2018/06/13	2	21.75	15	21.75	21.60	-13	11,557	-0.11%
2018/06/12	0	0.00	16	21.96	21.90	-16	11,555	-0.14%
2018/06/11	59	21.85	0	0.00	21.80	59	11,551	0.51%
2018/06/07	0	0.00	10	22.15	22.15	-10	11,345	-0.09%
2018/06/06	1	21.40	6	21.42	21.45	-5	11,122	-0.04%
2018/06/05	0	0.00	19	21.28	21.30	-19	11,208	-0.17%
2018/06/04	0	0.00	17	21.45	21.40	-17	11,551	-0.15%
2018/06/01	0	0.00	15	21.30	21.35	-15	11,469	-0.13%
2018/05/31	0	0.00	6	21.09	21.20	-6	11,404	-0.05%
2018/05/30	4	20.80	0	0.00	20.75	4	11,340	0.04%
2018/05/29	0	0.00	16	20.98	21.00	-16	11,315	-0.14%
2018/05/28	1	20.95	21	20.98	20.95	-20	11,309	-0.18%
2018/05/24	0	0.00	9	20.90	20.90	-9	11,254	-0.08%
2018/05/23	27	20.87	0	0.00	20.85	27	11,275	0.24%
2018/05/22	0	0.00	5	20.95	20.85	-5	11,283	-0.04%
2018/05/21	0	0.00	5	21.11	21.05	-5	11,303	-0.04%
2018/05/18	21	20.85	3	20.90	20.85	18	11,247	0.16%
2018/05/17	0	0.00	18	20.78	20.75	-18	11,196	-0.16%
2018/05/16	1	20.65	0	0.00	20.65	1	11,206	0.01%
2018/05/15	17	20.72	0	0.00	20.70	17	11,224	0.15%
2018/05/14	1	20.60	2	20.70	20.55	-1	11,448	-0.01%
2018/05/11	8	20.64	0	0.00	20.55	8	11,458	0.07%
2018/05/09	0	0.00	10	20.60	20.60	-10	11,322	-0.09%
2018/05/08	0	0.00	22	20.57	20.55	-22	11,310	-0.19%
2018/05/07	0	0.00	2	20.25	20.20	-2	11,311	-0.02%
2018/05/04	10	20.20	0	0.00	20.15	10	11,331	0.09%
2018/04/27	16	19.73	1	19.60	19.75	15	11,229	0.13%
2018/04/26	14	21.35	0	0.00	20.90	14	8,312	0.17%
2018/04/24	10	21.50	0	0.00	21.45	10	8,036	0.12%
2018/04/23	15	22.40	3	22.50	22.25	12	7,778	0.15%
2018/04/20	0	0.00	8	21.80	21.80	-8	7,240	-0.11%
2018/04/19	0	0.00	6	21.60	21.55	-6	7,136	-0.08%
2018/04/18	0	0.00	3	21.60	21.60	-3	7,065	-0.04%
2018/04/17	9	21.03	0	0.00	21.00	9	6,875	0.13%
2018/04/16	0	0.00	5	21.04	20.95	-5	6,880	-0.07%
2018/04/12	0	0.00	3	21.30	21.20	-3	6,899	-0.04%
2018/04/11	0	21.25	0	0.00	21.25	0	6,949	0.00%
2018/04/10	1	21.75	0	0.00	21.55	1	6,892	0.01%
2018/04/09	15	21.60	0	0.00	21.60	15	6,833	0.22%
2018/04/03	0	0.00	8	21.60	21.55	-8	6,787	-0.12%
2018/04/02	0	0.00	7	21.86	21.80	-7	6,768	-0.10%
2018/03/30	0	0.00	3	21.75	21.80	-3	6,586	-0.05%
2018/03/29	5	21.65	0	0.00	21.60	5	6,540	0.08%
2018/03/28	2	21.60	7	21.65	21.55	-5	6,540	-0.08%
2018/03/27	0	0.00	13	21.64	21.80	-13	6,506	-0.20%
2018/03/26	19	21.27	0	0.00	21.25	19	6,364	0.30%
2018/03/22	1	21.35	0	0.00	21.25	1	6,322	0.02%
2018/03/15	3	21.80	8	21.77	21.75	-5	7,024	-0.07%
2018/03/13	6	21.75	0	0.00	21.95	6	7,017	0.09%
2018/03/12	5	21.65	0	0.00	21.70	5	6,940	0.07%
2018/03/09	3	21.57	2	21.55	21.60	1	6,940	0.01%
2018/03/08	1	20.85	4	21.45	21.65	-3	6,837	-0.04%
2018/03/06	0	0.00	0.4	20.30	20.40	-0.4	6,755	-0.01%
2018/03/05	0	0.00	11	20.30	20.30	-11	7,171	-0.15%
2018/03/02	13	20.23	0	0.00	20.30	13	7,404	0.18%
2018/03/01	0	0.00	4	20.20	20.20	-4	7,483	-0.05%
2018/02/27	1	20.30	0	0.00	20.35	1	7,523	0.01%
2018/02/26	1	20.35	0	0.00	20.30	1	7,645	0.01%
2018/02/23	12	20.31	6	20.35	20.30	6	7,736	0.08%
2018/02/21	0	0.00	20	20.30	20.25	-20	7,821	-0.26%
2018/02/08	20	20.05	0	0.00	20.05	20	7,842	0.26%
2018/02/05	2	20.83	0	0.00	20.90	2	7,766	0.03%
2018/01/30	30	21.72	11	21.61	21.45	19	8,287	0.23%
2018/01/23	0	0.00	1	21.75	21.60	-1	8,228	-0.01%
2018/01/22	0	0.00	4	21.83	21.75	-4	8,225	-0.05%
2018/01/18	0	0.00	5	21.40	21.35	-5	8,111	-0.06%
2018/01/16	0	0.00	1	21.50	21.50	-1	8,600	-0.01%
2018/01/15	0	0.00	1	21.10	21.15	-1	8,599	-0.01%
2018/01/05	0	0.00	4	21.55	21.30	-4	8,811	-0.05%
2018/01/02	0	0.00	1	21.25	21.45	-1	8,803	-0.01%