佳世達 (2352)-元富-民權券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.00
漲跌
▲0.40
漲幅
+1.01%
成交量
9,146張
產業
上市電腦週邊類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/01	1	33.00	0	0.00	33.25	1	5,793	0.02%
2022/03/31	0	0.00	2	33.30	33.25	-2	5,785	-0.03%
2022/03/30	0	0.00	1.4	32.96	32.85	-1.4	5,616	-0.02%
2022/03/29	0	0.00	1	32.50	32.40	-1	5,503	-0.02%
2022/03/21	0	0.00	1	32.30	32.30	-1	5,516	-0.02%
2022/03/18	0	0.00	11	32.19	31.95	-11	5,513	-0.20%
2022/03/16	1	31.65	2	31.70	31.70	-1	5,468	-0.02%
2022/03/15	10	31.80	30	31.80	31.70	-20	5,479	-0.37%
2022/03/11	30	31.94	10	31.90	31.90	20	5,597	0.36%
2022/03/10	0	0.00	2	31.95	31.95	-2	5,648	-0.04%
2022/03/09	7	31.03	1	31.25	31.35	6	5,530	0.11%
2022/03/08	3	30.92	0	0.00	30.95	3	5,570	0.05%
2022/03/07	2	31.45	0	0.00	31.50	2	5,408	0.04%
2022/03/04	0	0.00	5	32.15	32.05	-5	5,447	-0.09%
2022/03/03	0	0.00	1	31.95	31.90	-1	5,460	-0.02%
2022/03/01	0	0.00	10	31.43	31.50	-10	5,556	-0.18%
2022/02/25	2	30.70	0	0.00	30.70	2	5,560	0.04%
2022/02/24	12	31.08	1	31.45	30.90	11	5,619	0.20%
2022/02/22	4	31.75	0	0.00	31.50	4	5,758	0.07%
2022/02/21	0	0.00	16	32.01	32.10	-16	5,946	-0.27%
2022/02/18	0	0.00	26	31.02	31.50	-26	5,901	-0.44%
2022/02/17	0	0.00	16	31.03	30.90	-16	5,946	-0.27%
2022/02/16	0	0.00	1	30.90	30.95	-1	6,506	-0.02%
2022/02/15	2	30.65	2	30.80	30.60	0	6,581	0.00%
2022/02/14	11	30.49	0	0.00	30.45	11	6,652	0.17%
2022/02/11	1	30.75	2	30.80	30.90	-1	6,826	-0.01%
2022/02/10	0	0.00	2	30.98	30.90	-2	6,851	-0.03%
2022/02/09	0	0.00	20	30.40	30.50	-20	6,831	-0.29%
2022/02/08	3	30.43	0	0.00	30.40	3	6,855	0.04%
2022/02/07	0	0.00	1	30.35	30.35	-1	6,871	-0.01%
2022/01/26	1	29.80	20	29.90	29.65	-19	6,913	-0.27%
2022/01/24	11	30.20	0	0.00	30.15	11	7,134	0.15%
2022/01/21	3	30.67	1	31.10	30.55	2	7,102	0.03%
2022/01/20	0	0.00	2	31.18	31.10	-2	7,112	-0.03%
2022/01/19	0	0.00	5	31.00	30.95	-5	7,096	-0.07%
2022/01/18	1	31.05	1	31.35	31.00	0	7,135	0.00%
2022/01/17	0	0.00	1	30.85	31.00	-1	7,087	-0.01%
2022/01/14	2	30.45	0	0.00	30.50	2	7,055	0.03%
2022/01/12	2	30.75	0	0.00	30.75	2	7,258	0.03%
2022/01/11	6	30.79	0	0.00	30.95	6	7,381	0.08%
2022/01/10	0	0.00	1	31.05	31.00	-1	7,484	-0.01%
2022/01/07	6	31.00	6	30.59	30.50	0	7,483	0.00%
2022/01/06	6	30.90	6	30.85	30.85	0	7,539	0.00%
2022/01/05	0	0.00	20	30.60	30.70	-20	7,486	-0.27%
2022/01/04	1	30.55	0	0.00	30.55	1	7,673	0.01%
2022/01/03	0	0.00	1	30.90	30.75	-1	7,732	-0.01%
2021/12/29	6	30.33	0	0.00	30.25	6	7,681	0.08%
2021/12/28	0	0.00	1	30.40	30.25	-1	7,661	-0.01%
2021/12/27	2	30.30	1	30.25	30.25	1	7,666	0.01%
2021/12/24	0.3	30.05	0	0.00	30.05	0.3	7,684	0.00%
2021/12/14	2	29.80	0	0.00	29.75	2	7,823	0.03%
2021/12/13	0	0.00	1	30.15	30.10	-1	7,769	-0.01%
2021/12/09	0	0.00	1	30.40	30.35	-1	7,853	-0.01%
2021/12/08	1	30.00	0	0.00	30.20	1	7,818	0.01%
2021/12/07	0.1	30.20	0	0.00	30.00	0.1	7,835	0.00%
2021/12/06	13.1	30.36	1	30.50	30.25	12.1	7,739	0.16%
2021/12/03	0	0.00	2	29.80	29.95	-2	7,715	-0.03%
2021/12/02	1	29.25	0	0.00	29.25	1	7,714	0.01%
2021/12/01	1	29.50	0	0.00	29.60	1	7,710	0.01%
2021/11/30	5	29.60	2	29.58	29.50	3	7,696	0.04%
2021/11/29	0	0.00	2	29.80	29.65	-2	7,594	-0.03%
2021/11/26	1	29.70	0	0.00	29.65	1	7,539	0.01%
2021/11/25	2	30.05	0	0.00	30.00	2	7,504	0.03%
2021/11/24	80	30.08	0	0.00	30.10	80	7,514	1.06%
2021/11/23	6	30.17	0	0.00	29.90	6	7,562	0.08%
2021/11/19	1.7	30.33	6	30.33	30.10	-4.3	7,413	-0.06%
2021/11/18	1	30.85	1	30.95	30.50	0	7,288	0.00%
2021/11/16	8	31.20	0	0.00	31.15	8	6,964	0.11%
2021/11/15	39	31.09	6	31.19	31.20	33	6,874	0.48%
2021/11/12	6	33.38	0	0.00	33.55	6	6,410	0.09%
2021/11/10	0	0.00	11	32.83	33.05	-11	6,621	-0.17%
2021/11/09	5	32.15	1	32.25	32.25	4	6,867	0.06%
2021/11/08	1	32.25	10	32.48	32.25	-9	7,240	-0.12%
2021/11/05	5	31.80	0	0.00	32.10	5	7,237	0.07%
2021/11/04	0	0.00	5	32.10	32.10	-5	7,218	-0.07%
2021/11/03	6	31.69	0	0.00	32.00	6	7,202	0.08%
2021/11/02	0	0.00	5	32.10	31.60	-5	7,169	-0.07%
2021/11/01	0	0.00	6	31.47	31.60	-6	7,064	-0.08%
2021/10/29	10	30.85	0	0.00	31.00	10	6,989	0.14%
2021/10/28	0	0.00	5	31.10	31.00	-5	6,978	-0.07%
2021/10/26	0	0.00	10.5	30.97	30.85	-10.5	6,981	-0.15%
2021/10/25	5	30.25	0.1	30.50	30.55	4.9	6,947	0.07%
2021/10/22	1	30.35	1	30.55	30.40	0	7,048	0.00%
2021/10/21	1	30.85	0	0.00	30.45	1	7,083	0.01%
2021/10/20	0	0.00	11	30.85	30.85	-11	6,955	-0.16%
2021/10/19	1	30.20	6	30.57	30.15	-5	6,885	-0.07%
2021/10/18	2	30.38	1	30.70	30.00	1	6,848	0.01%
2021/10/15	0	0.00	5	30.10	30.30	-5	6,962	-0.07%
2021/10/14	5	30.10	6	30.83	29.90	-1	7,036	-0.01%
2021/10/13	5	30.10	0	0.00	30.40	5	7,032	0.07%
2021/10/12	1	30.00	10	30.08	29.90	-9	7,006	-0.13%
2021/10/08	0	0.00	2	29.70	29.65	-2	6,844	-0.03%
2021/10/06	0	0.00	1	28.85	28.75	-1	6,902	-0.01%
2021/10/05	0	0.00	4	27.75	28.20	-4	7,103	-0.06%
2021/10/04	7	28.24	1	27.75	27.85	6	7,330	0.08%
2021/10/01	2	28.25	1	28.10	28.35	1	7,387	0.01%
2021/09/30	2	28.75	0	0.00	28.65	2	7,487	0.03%
2021/09/29	5	28.69	6	28.67	28.75	-1	7,755	-0.01%
2021/09/28	5	29.00	1	29.30	29.10	4	7,794	0.05%
2021/09/27	0	0.00	6	29.00	29.05	-6	7,826	-0.08%
2021/09/22	2	28.55	0	0.00	28.70	2	8,067	0.02%
2021/09/17	2	28.50	0	0.00	28.75	2	7,988	0.03%
2021/09/16	2	28.70	0	0.00	28.75	2	8,021	0.02%
2021/09/15	0	0.00	4	29.05	29.25	-4	8,042	-0.05%
2021/09/14	2	28.45	1	28.50	28.40	1	7,913	0.01%
2021/09/13	9	28.49	0	0.00	28.50	9	7,927	0.11%
2021/09/10	5	28.85	2	28.90	28.80	3	7,954	0.04%
2021/09/08	3	28.10	0	0.00	27.80	3	7,947	0.04%
2021/09/07	2	28.45	0	0.00	28.40	2	7,956	0.03%
2021/09/06	4	28.83	0	0.00	28.70	4	7,949	0.05%
2021/09/03	2	29.50	0	0.00	29.35	2	7,868	0.03%
2021/09/02	2	29.45	10	29.53	29.35	-8	7,897	-0.10%
2021/09/01	3	29.65	0	0.00	29.75	3	7,887	0.04%
2021/08/31	2	29.35	3	29.63	29.75	-1	7,891	-0.01%
2021/08/30	1	29.65	0	0.00	29.80	1	8,070	0.01%
2021/08/27	3	29.90	2	29.90	29.85	1	8,065	0.01%
2021/08/26	5	29.25	0	0.00	29.35	5	8,071	0.06%
2021/08/25	0	0.00	1	29.10	29.20	-1	8,142	-0.01%
2021/08/24	1	29.05	0	0.00	29.05	1	8,198	0.01%
2021/08/23	1	29.15	0	0.00	29.30	1	8,299	0.01%
2021/08/19	1	28.65	0	0.00	28.60	1	8,321	0.01%
2021/08/18	0.1	28.75	0	0.00	29.25	0.1	8,350	0.00%
2021/08/17	0.1	29.30	0	0.00	28.85	0.1	8,385	0.00%
2021/08/16	3.1	30.52	0	0.00	29.60	3.1	8,321	0.04%
2021/08/13	12	31.26	0.2	31.00	30.75	11.8	8,186	0.14%
2021/08/12	10	30.20	0	0.00	31.15	10	7,875	0.13%
2021/07/30	1	29.75	0	0.00	29.50	1	9,546	0.01%
2021/07/27	10	29.90	0	0.00	29.75	10	10,083	0.10%
2021/07/20	0	0.00	2	31.25	31.00	-2	10,631	-0.02%
2021/07/19	2	31.65	0	0.00	31.50	2	10,664	0.02%
2021/07/16	0	0.00	1.5	31.95	31.95	-1.5	11,097	-0.01%
2021/07/12	1	32.55	0	0.00	32.05	1	12,257	0.01%
2021/07/09	1	32.00	0	0.00	32.45	1	12,282	0.01%
2021/07/08	0	0.00	1	31.50	31.65	-1	12,636	-0.01%
2021/07/07	2	31.70	1	31.25	31.30	1	12,999	0.01%
2021/07/06	1	32.25	0	0.00	31.95	1	13,254	0.01%
2021/07/05	20	30.95	0	0.00	31.15	20	13,198	0.15%
2021/07/01	0	0.00	2	30.70	30.55	-2	13,533	-0.01%
2021/06/29	1	30.50	0	0.00	30.60	1	13,985	0.01%
2021/06/28	1	30.50	0	0.00	30.60	1	14,395	0.01%
2021/06/16	0	29.65	0	0.00	29.55	0	17,257	0.00%
2021/06/15	0.1	30.20	0	0.00	30.30	0.1	17,309	0.00%
2021/06/02	0	0.00	2	30.75	30.50	-2	18,106	-0.01%
2021/05/31	0	0.00	2	30.45	30.70	-2	18,334	-0.01%
2021/05/26	2	29.90	0	0.00	30.15	2	19,901	0.01%
2021/05/25	0	0.00	5	30.45	30.00	-5	20,179	-0.02%
2021/05/24	0	0.00	1	28.70	29.25	-1	20,225	0.00%
2021/05/19	1	29.40	1	29.20	29.10	0	20,264	0.00%
2021/05/18	2	29.00	0	0.00	29.00	2	20,194	0.01%
2021/05/17	0	26.45	2	27.65	26.40	-2	20,191	-0.01%
2021/05/14	0.1	29.05	0	0.00	29.00	0.1	20,192	0.00%
2021/05/12	5	29.50	2	31.58	29.75	3	20,617	0.01%
2021/05/11	0	0.00	2	33.30	31.60	-2	20,316	-0.01%
2021/05/07	0	0.00	12	34.08	34.65	-12	20,649	-0.06%
2021/05/06	0.1	33.35	0	0.00	32.95	0.1	20,804	0.00%
2021/05/05	5	32.70	0	0.00	32.80	5	21,078	0.02%
2021/05/04	0	0.00	8	32.85	32.95	-8	21,597	-0.04%
2021/05/03	0	0.00	14	35.25	34.45	-14	21,508	-0.07%
2021/04/29	1	36.35	4	36.80	36.40	-3	21,402	-0.01%
2021/04/28	8	36.13	3	36.05	36.10	5	21,304	0.02%
2021/04/27	2	36.15	0	0.00	35.85	2	21,562	0.01%
2021/04/26	11	36.05	4	36.05	36.20	7	21,556	0.03%
2021/04/23	10	36.06	2	36.05	35.95	8	21,587	0.04%
2021/04/22	9	37.12	8	36.86	35.95	1	21,581	0.00%
2021/04/21	6	37.28	7	38.03	38.05	-1	21,139	0.00%
2021/04/20	0	0.00	40	36.02	36.85	-40	20,848	-0.19%
2021/04/19	6	35.54	3	35.90	35.55	3	20,669	0.01%
2021/04/16	1	33.55	2	34.20	34.40	-1	20,450	0.00%
2021/04/15	41	33.68	0	0.00	33.55	41	20,507	0.20%
2021/04/14	12	33.56	7	33.31	33.25	5	20,490	0.02%
2021/04/13	10.1	35.84	5.6	35.21	34.85	4.5	20,289	0.02%
2021/04/12	4	35.73	8	35.56	35.55	-4	20,074	-0.02%
2021/04/09	5	34.71	6	34.55	34.20	-1	20,143	0.00%
2021/04/08	2	34.45	8	34.26	34.40	-6	20,148	-0.03%
2021/04/07	0	0.00	13	33.91	34.40	-13	20,061	-0.06%
2021/04/06	3	33.90	7.2	33.41	33.50	-4.2	20,166	-0.02%
2021/04/01	18	33.43	14	33.30	33.45	4	20,616	0.02%
2021/03/31	3	33.97	0	0.00	34.25	3	20,691	0.01%
2021/03/30	11	33.67	4	33.18	33.70	7	20,291	0.03%
2021/03/29	0	0.00	10.6	32.24	32.85	-10.6	19,854	-0.05%
2021/03/26	11	31.43	3	30.75	30.75	8	19,058	0.04%
2021/03/25	8	30.88	8.8	30.72	31.10	-0.8	19,119	0.00%
2021/03/24	0	0.00	60	30.00	30.25	-60	20,082	-0.30%
2021/03/23	2	30.80	8	30.33	30.80	-6	20,283	-0.03%
2021/03/22	0	0.00	16	30.39	30.60	-16	20,104	-0.08%
2021/03/19	2	29.40	0	0.00	29.65	2	20,035	0.01%
2021/03/18	11	29.60	10	29.70	29.70	1	20,072	0.00%
2021/03/17	0	0.00	0.1	29.20	29.15	-0.1	20,141	0.00%
2021/03/16	1	29.30	0	0.00	29.25	1	20,266	0.00%
2021/03/15	14.1	29.29	2	29.40	29.30	12.1	20,348	0.06%
2021/03/11	1	29.65	0	0.00	29.70	1	21,248	0.00%
2021/03/10	0	0.00	1	29.40	29.65	-1	22,156	0.00%
2021/03/09	3	29.00	10	29.00	29.10	-7	22,273	-0.03%
2021/03/08	4	29.03	2	28.70	28.70	2	22,364	0.01%
2021/03/05	2	29.55	0	0.00	29.45	2	22,239	0.01%
2021/03/04	0.5	29.90	2	29.95	29.85	-1.5	22,448	-0.01%
2021/03/03	4	29.81	2	30.00	30.20	2	22,374	0.01%
2021/03/02	17	30.98	0	0.00	29.60	17	22,208	0.08%
2021/02/26	2	30.55	8	30.05	30.55	-6	21,313	-0.03%
2021/02/25	0	0.00	8	29.94	30.20	-8	21,061	-0.04%
2021/02/24	8	29.45	0	0.00	29.25	8	20,892	0.04%
2021/02/23	0	0.00	40.2	29.20	29.25	-40.2	20,855	-0.19%
2021/02/22	0	0.00	20	28.90	29.30	-20	21,031	-0.10%
2021/02/18	0	28.25	0	0.00	28.35	0	21,202	0.00%
2021/02/17	0.1	28.20	3	28.17	28.20	-2.9	21,471	-0.01%
2021/02/04	0	0.00	5	29.20	29.35	-5	21,889	-0.02%
2021/02/03	0	0.00	2	29.58	29.70	-2	21,666	-0.01%
2021/02/02	0	0.00	0.3	28.35	28.45	-0.3	21,157	0.00%
2021/01/29	1	28.80	7	29.98	28.65	-6	20,698	-0.03%
2021/01/28	11	29.05	10	29.08	29.20	1	20,230	0.00%
2021/01/27	0	0.00	27	29.47	29.30	-27	19,928	-0.14%
2021/01/26	2	28.85	13	28.83	29.00	-11	19,458	-0.06%
2021/01/25	5	27.64	6	27.99	27.95	-1	18,812	-0.01%
2021/01/22	20	26.23	0	0.00	27.30	20	18,572	0.11%
2021/01/21	1	26.45	0	0.00	26.55	1	18,374	0.01%
2021/01/20	1	26.40	1	26.75	26.05	0	18,264	0.00%
2021/01/19	0	0.00	1	27.60	27.25	-1	17,872	-0.01%
2021/01/18	0	0.00	5	27.35	27.65	-5	17,741	-0.03%
2021/01/15	2.1	27.75	3	28.17	27.70	-0.9	17,549	-0.01%
2021/01/14	0.1	28.05	0	0.00	28.25	0.1	17,397	0.00%
2021/01/13	2.1	27.85	0	0.00	27.95	2.1	17,307	0.01%
2021/01/12	2	28.05	22	27.76	27.70	-20	17,157	-0.12%
2021/01/11	7	28.36	0	0.00	28.60	7	16,925	0.04%
2021/01/08	3.1	28.25	0	0.00	28.00	3.1	16,791	0.02%
2021/01/07	15.1	29.06	3	28.95	28.75	12.1	16,496	0.07%
2021/01/06	12	29.83	6	28.60	28.85	6	16,243	0.04%
2021/01/05	30	29.28	0	0.00	29.20	30	15,862	0.19%
2021/01/04	10	29.80	17	29.89	29.30	-7	15,667	-0.04%
2020/12/31	45	28.89	2	28.95	28.95	43	15,254	0.28%
2020/12/29	3	28.48	0	0.00	28.50	3	14,895	0.02%
2020/12/28	20.1	28.57	12	29.00	29.05	8.1	14,549	0.06%
2020/12/25	16	27.77	46	27.85	27.85	-30	13,866	-0.22%
2020/12/24	2	26.55	6	26.63	26.55	-4	13,378	-0.03%
2020/12/23	12	26.48	4	26.40	26.50	8	13,382	0.06%
2020/12/22	10	26.30	10	27.00	26.35	0	13,307	0.00%
2020/12/21	7	26.83	13	26.95	26.90	-6	13,149	-0.05%
2020/12/18	38	27.85	11	29.03	27.25	27	12,771	0.21%
2020/12/17	0	0.00	60	27.15	27.45	-60	11,400	-0.53%
2020/12/15	7	26.53	0	0.00	26.35	7	10,945	0.06%
2020/12/14	0.1	26.40	2	26.55	26.45	-1.9	10,820	-0.02%
2020/12/11	5	26.15	0	0.00	26.00	5	10,828	0.05%
2020/12/10	1	26.20	0	0.00	26.05	1	10,675	0.01%
2020/12/09	5	26.29	0	0.00	26.65	5	10,476	0.05%
2020/12/08	3	25.73	0	26.00	26.05	3	10,338	0.03%
2020/12/07	18.3	26.17	19	26.43	25.95	-0.7	10,089	-0.01%
2020/12/04	26	26.05	5	25.82	26.75	21	9,398	0.22%
2020/12/03	1	24.80	0	0.00	24.85	1	8,515	0.01%
2020/12/02	0	0.00	3	24.02	24.30	-3	8,753	-0.03%
2020/12/01	0.6	23.55	0	0.00	23.85	0.6	9,240	0.01%
2020/11/30	2	23.45	20	23.74	23.50	-18	9,303	-0.19%
2020/11/26	5	22.80	5	22.76	22.80	0	8,808	0.00%
2020/11/25	6	22.80	10	22.80	22.75	-4	8,779	-0.05%
2020/11/24	0.7	22.45	0	0.00	22.65	0.7	8,602	0.01%
2020/11/23	0	0.00	1	22.55	22.60	-1	8,485	-0.01%
2020/11/20	5	21.67	4	21.70	21.90	1	8,305	0.01%
2020/11/19	0	22.00	0	0.00	21.50	0	8,265	0.00%
2020/11/18	0	0.00	10	21.75	21.70	-10	8,107	-0.12%
2020/11/17	0	0.00	1.1	21.27	21.50	-1.1	8,033	-0.01%
2020/11/16	0	0.00	1	21.00	21.35	-1	7,940	-0.01%
2020/11/13	6	20.59	10	20.53	20.70	-4	7,761	-0.05%
2020/11/12	1	20.25	17	20.63	20.50	-16	7,722	-0.21%
2020/11/11	0	0.00	12	19.58	19.80	-12	7,174	-0.17%
2020/11/10	0	0.00	1	19.55	19.35	-1	7,118	-0.01%
2020/11/03	0	0.00	1	19.15	19.05	-1	7,165	-0.01%
2020/11/02	0	0.00	4	18.80	18.90	-4	7,190	-0.06%
2020/10/29	6	18.96	0	0.00	19.05	6	7,266	0.08%
2020/10/28	10	19.35	0	0.00	19.20	10	7,306	0.14%
2020/10/27	10	19.25	0	0.00	19.40	10	7,327	0.14%
2020/10/26	0	0.00	1	19.45	19.40	-1	7,310	-0.01%
2020/10/23	5	19.15	6	19.30	19.30	-1	7,301	-0.01%
2020/10/21	0	0.00	3	19.15	19.10	-3	7,377	-0.04%
2020/10/20	2	18.95	12	19.12	19.05	-10	7,427	-0.13%
2020/10/19	3	19.00	2	19.00	19.00	1	7,483	0.01%
2020/10/14	4	18.81	0	0.00	18.80	4	7,667	0.05%
2020/10/13	12	18.85	0	0.00	18.85	12	7,650	0.16%
2020/10/12	1	19.00	0	0.00	19.00	1	7,639	0.01%
2020/10/08	0	0.00	2	19.23	19.20	-2	7,606	-0.03%
2020/10/06	0	0.00	2	18.70	18.75	-2	7,555	-0.03%
2020/10/05	2	18.50	2	18.50	18.50	0	7,579	0.00%
2020/09/28	0	0.00	0	18.45	18.45	0	7,706	0.00%
2020/09/25	3	18.37	0	0.00	18.10	3	7,742	0.04%
2020/09/23	2	18.85	4	18.80	18.90	-2	7,626	-0.03%
2020/09/22	2	19.25	0	0.00	19.25	2	7,574	0.03%
2020/09/21	0	0.00	5	19.85	19.55	-5	7,563	-0.07%
2020/09/17	8	19.69	1	19.90	19.75	7	7,595	0.09%
2020/09/16	0	0.00	1	19.85	20.00	-1	7,555	-0.01%
2020/09/15	5	19.40	5	19.70	19.40	0	7,400	0.00%
2020/09/11	1	19.35	0	0.00	19.30	1	7,345	0.01%
2020/09/10	0	0.00	10	19.80	19.50	-10	7,280	-0.14%
2020/09/08	2.1	19.73	3	19.90	19.90	-0.9	7,137	-0.01%
2020/09/07	8	20.38	5	20.65	20.20	3	6,994	0.04%
2020/09/04	19	19.50	1	19.15	20.00	18	6,565	0.27%
2020/09/03	1	18.85	7	19.15	19.30	-6	5,979	-0.10%
2020/09/02	6	18.60	0	0.00	18.60	6	5,798	0.10%
2020/08/31	5	18.70	0	0.00	18.60	5	5,893	0.08%
2020/08/27	2	18.75	1	19.05	18.70	1	6,005	0.02%
2020/08/24	0	0.00	10	19.15	19.15	-10	5,801	-0.17%
2020/08/21	0	0.00	8	18.75	18.75	-8	5,710	-0.14%
2020/08/20	18	18.78	0	0.00	18.20	18	5,652	0.32%
2020/08/19	1	19.20	10	19.30	19.30	-9	5,462	-0.16%
2020/08/17	0	0.00	5	18.80	18.70	-5	5,065	-0.10%
2020/08/13	5	18.05	0	0.00	18.00	5	5,006	0.10%
2020/08/12	3	17.80	3	17.95	18.00	0	5,027	0.00%
2020/08/11	4	18.15	0	0.00	18.05	4	5,041	0.08%
2020/08/10	0	0.00	40	18.20	18.25	-40	5,027	-0.80%
2020/08/06	0	0.00	0.1	17.75	17.80	-0.1	4,965	0.00%
2020/08/05	0	0.00	1	17.60	17.65	-1	4,973	-0.02%
2020/08/04	0	0.00	13	17.20	17.40	-13	4,988	-0.26%
2020/07/30	1	16.80	0	0.00	16.90	1	5,293	0.02%
2020/07/28	2	16.70	0	0.00	16.50	2	5,586	0.04%
2020/07/27	2	16.75	0	0.00	16.75	2	5,688	0.04%
2020/07/24	3	17.50	1	17.15	17.25	2	5,665	0.04%
2020/07/23	22	17.81	0	0.00	17.75	22	5,690	0.39%
2020/07/22	0	0.00	24	18.52	18.55	-24	5,680	-0.42%
2020/07/21	1	18.45	0	0.00	18.35	1	5,608	0.02%
2020/07/16	10	18.38	0	0.00	18.35	10	5,670	0.18%
2020/07/14	0	0.00	25	18.35	18.30	-25	5,791	-0.43%
2020/07/10	6	18.51	0	0.00	18.25	6	5,942	0.10%
2020/07/09	0	0.00	5	18.90	18.60	-5	5,945	-0.08%
2020/07/08	0	0.00	10	18.80	18.75	-10	5,935	-0.17%
2020/07/07	20	18.65	0	0.00	18.60	20	5,920	0.34%
2020/07/06	0	0.00	1	18.30	18.55	-1	5,935	-0.02%
2020/07/02	0	0.00	1	17.95	17.95	-1	6,069	-0.02%
2020/06/30	1	17.65	0	0.00	17.65	1	6,247	0.02%
2020/06/24	0	0.00	1	17.90	17.90	-1	6,292	-0.02%
2020/06/22	25	17.60	10	17.65	17.60	15	6,337	0.24%
2020/06/18	10	17.45	0	0.00	17.35	10	6,368	0.16%
2020/06/16	0	0.00	3.6	17.48	17.50	-3.6	6,477	-0.06%
2020/06/15	0	0.00	1	17.45	17.20	-1	6,663	-0.02%
2020/06/12	4	17.04	0	0.00	17.35	4	6,710	0.06%
2020/06/11	2	17.73	5	18.05	17.40	-3	6,715	-0.04%
2020/06/10	0	0.00	1	18.10	18.05	-1	6,679	-0.01%
2020/06/09	0	0.00	10	17.65	17.70	-10	6,669	-0.15%
2020/06/08	0	0.00	17	17.60	17.75	-17	6,723	-0.25%
2020/06/03	0	0.00	1	17.15	17.20	-1	6,726	-0.02%
2020/06/02	0	0.00	15	16.85	16.85	-15	6,604	-0.23%
2020/06/01	10	16.65	0	0.00	16.70	10	6,593	0.15%
2020/05/28	0	0.00	12	16.71	16.65	-12	6,605	-0.18%
2020/05/27	13	16.64	0	0.00	16.55	13	6,642	0.20%
2020/05/26	10	16.53	0	0.00	16.60	10	6,729	0.15%
2020/05/25	0	0.00	10	16.60	16.65	-10	6,765	-0.15%
2020/05/22	12	16.56	0	0.00	16.50	12	6,793	0.18%
2020/05/21	0	0.00	1	16.90	16.85	-1	6,809	-0.01%
2020/05/20	0	0.00	11	16.75	16.80	-11	6,766	-0.16%
2020/05/19	0	0.00	3	16.47	16.45	-3	6,704	-0.04%
2020/05/14	4	16.24	0	0.00	16.20	4	6,621	0.06%
2020/05/12	2	16.60	0	0.00	16.70	2	6,518	0.03%
2020/05/11	0	0.00	2	16.80	16.65	-2	6,488	-0.03%
2020/05/08	21	16.66	0	0.00	16.60	21	6,413	0.33%
2020/05/07	4	17.10	10	17.15	17.05	-6	6,207	-0.10%
2020/05/06	15	16.83	1	16.80	16.80	14	6,148	0.23%
2020/05/05	11	16.90	15	17.10	17.15	-4	6,083	-0.07%
2020/05/04	20	16.60	0	0.00	16.65	20	5,930	0.34%
2020/04/30	0	0.00	16	16.95	16.95	-16	5,868	-0.27%
2020/04/28	20	16.30	28	16.46	16.50	-8	5,825	-0.14%
2020/04/21	8	16.15	11	16.05	15.70	-3	5,827	-0.05%
2020/04/16	16	16.47	0	0.00	16.50	16	5,703	0.28%
2020/04/13	30	16.10	0	0.00	16.10	30	5,595	0.54%
2020/04/08	0	0.00	2	16.15	16.10	-2	5,506	-0.04%
2020/04/07	5	15.40	1	15.55	15.45	4	5,353	0.07%
2020/04/06	7	15.26	5	15.35	15.40	2	5,288	0.04%
2020/04/01	0	0.00	1	15.15	15.45	-1	5,270	-0.02%
2020/03/31	1	14.80	0	0.00	14.80	1	5,177	0.02%
2020/03/27	0	0.00	7	15.20	15.10	-7	5,654	-0.12%
2020/03/26	6	14.85	0	0.00	14.85	6	5,954	0.10%
2020/03/24	0	0.00	1	14.35	14.35	-1	6,298	-0.02%
2020/03/23	7	13.93	10	13.90	13.85	-3	6,358	-0.05%
2020/03/20	1	13.85	0	0.00	14.25	1	6,392	0.02%
2020/03/19	13	13.66	29	13.50	13.50	-16	6,331	-0.25%
2020/03/18	0	0.00	11	15.48	14.95	-11	6,188	-0.18%
2020/03/17	12	15.21	0	0.00	15.30	12	6,267	0.19%
2020/03/16	0	0.00	10	16.25	15.85	-10	6,256	-0.16%
2020/03/13	12	15.74	0	0.00	16.00	12	6,253	0.19%
2020/03/12	1	17.10	0	0.00	17.10	1	6,174	0.02%
2020/03/10	2	17.90	0	0.00	18.15	2	6,105	0.03%
2020/03/09	5	18.24	0	0.00	18.15	5	6,020	0.08%
2020/03/04	1	18.75	0	0.00	18.90	1	6,001	0.02%
2020/03/02	2	18.15	0	0.00	18.40	2	6,040	0.03%
2020/02/27	22	19.22	0	0.00	18.75	22	6,019	0.37%
2020/02/24	13	19.56	0	0.00	19.55	13	5,909	0.22%
2020/02/19	2	19.85	0	0.00	19.85	2	5,881	0.03%
2020/02/18	2	19.90	0	0.00	19.85	2	5,903	0.03%
2020/02/17	10	19.95	0	0.00	19.95	10	5,946	0.17%
2020/01/30	31	20.10	0	0.00	19.75	31	6,841	0.45%
2020/01/14	0	0.00	1	21.35	21.45	-1	7,103	-0.01%
2020/01/13	0	0.00	1	21.25	21.15	-1	7,151	-0.01%
2020/01/08	1	20.60	0	0.00	20.60	1	7,389	0.01%
2020/01/07	2	20.88	0	0.00	20.85	2	7,445	0.03%
2020/01/03	0	0.00	2	21.20	21.15	-2	7,519	-0.03%
2020/01/02	0	0.00	1	21.30	21.30	-1	7,574	-0.01%
2019/12/27	1	21.35	0	0.00	21.35	1	7,843	0.01%
2019/12/25	0	0.00	21	21.67	21.65	-21	8,196	-0.26%
2019/12/24	0	0.00	12	21.42	21.45	-12	8,159	-0.15%
2019/12/23	12	20.93	6	21.05	20.85	6	8,026	0.07%
2019/12/20	4	20.80	10	21.15	20.80	-6	7,671	-0.08%
2019/12/19	10	20.80	0	0.00	20.80	10	7,354	0.14%
2019/12/18	2	21.00	0	0.00	21.00	2	7,373	0.03%
2019/12/12	1	21.05	0	0.00	21.10	1	7,341	0.01%
2019/12/11	20	21.30	0	0.00	21.20	20	7,241	0.28%
2019/12/09	1	21.50	0	0.00	21.35	1	7,202	0.01%
2019/12/06	2	21.70	0	0.00	21.70	2	7,219	0.03%
2019/12/05	7	21.84	0	0.00	21.75	7	7,309	0.10%
2019/12/04	1	21.90	0	0.00	21.85	1	7,393	0.01%
2019/12/03	0	0.00	1	21.80	21.90	-1	7,781	-0.01%
2019/11/22	0	0.00	3	22.20	22.25	-3	8,612	-0.03%
2019/11/15	10	22.25	1	22.30	22.25	9	8,560	0.11%
2019/11/14	3	22.55	1	22.55	22.50	2	8,548	0.02%
2019/11/11	0	0.00	12	22.16	22.10	-12	8,476	-0.14%
2019/11/08	0	0.00	10	22.75	22.65	-10	8,352	-0.12%
2019/11/06	0	0.00	20	23.10	23.00	-20	8,306	-0.24%
2019/11/05	1	23.10	0	0.00	22.85	1	8,183	0.01%
2019/11/01	11	23.10	1	22.90	22.90	10	8,104	0.12%
2019/10/25	0	0.00	3	22.35	22.40	-3	7,571	-0.04%
2019/10/22	10	22.55	14	22.65	22.60	-4	7,373	-0.05%
2019/10/21	0	0.00	25	22.30	22.35	-25	7,249	-0.34%
2019/10/15	0	0.00	1	22.00	21.75	-1	7,075	-0.01%
2019/10/14	2	22.25	0	0.00	22.15	2	7,100	0.03%
2019/10/09	5	21.90	7	22.00	22.05	-2	7,029	-0.03%
2019/10/08	0	0.00	70	21.97	21.90	-70	7,016	-1.00%
2019/10/07	0	0.00	7	22.34	22.15	-7	6,970	-0.10%
2019/10/04	5	22.12	1	22.15	22.10	4	6,860	0.06%
2019/10/03	1	21.80	0	0.00	21.75	1	6,664	0.02%
2019/10/01	1	21.90	0	0.00	21.85	1	6,492	0.02%
2019/09/26	0	0.00	10	21.95	21.50	-10	6,116	-0.16%
2019/09/23	4	21.45	50	21.40	21.40	-46	5,758	-0.80%
2019/09/17	5	21.00	0	0.00	21.15	5	5,555	0.09%
2019/09/12	20	21.43	0	0.00	21.15	20	5,411	0.37%
2019/09/11	0	0.00	2	21.25	21.30	-2	5,403	-0.04%
2019/09/06	15	21.45	11	21.37	21.35	4	5,345	0.07%
2019/09/05	44	21.57	26	21.41	21.20	18	5,352	0.34%
2019/09/04	2	20.80	38	21.08	21.50	-36	4,988	-0.72%
2019/08/30	10	19.95	0	0.00	20.05	10	4,428	0.23%
2019/08/22	20	19.55	0	0.00	19.40	20	4,230	0.47%
2019/08/20	0	0.00	10	19.35	19.35	-10	4,259	-0.23%
2019/08/16	10	19.10	0	0.00	19.15	10	4,242	0.24%
2019/08/08	0	0.00	4	18.75	18.85	-4	4,097	-0.10%
2019/08/05	0	0.00	0.1	18.95	18.95	-0.1	4,162	0.00%
2019/07/31	0	0.00	1	19.35	19.35	-1	4,269	-0.02%
2019/07/29	0	0.00	1	19.40	19.40	-1	4,272	-0.02%
2019/07/23	10	20.20	2	20.30	20.25	8	4,147	0.19%
2019/07/22	20	20.28	0	0.00	20.20	20	4,071	0.49%
2019/07/19	10	20.35	0	0.00	20.35	10	3,992	0.25%
2019/07/17	0	0.00	1	20.70	20.60	-1	3,934	-0.03%
2019/07/16	0	0.00	90	20.60	20.65	-90	3,862	-2.33%
2019/06/13	0	0.00	13	20.22	20.20	-13	4,016	-0.32%
2019/06/10	0	0.00	2	19.50	19.65	-2	3,847	-0.05%
2019/06/06	0	0.00	30	19.60	19.50	-30	3,832	-0.78%
2019/05/30	10	19.25	0	0.00	19.25	10	3,777	0.26%
2019/05/17	0	0.00	13	18.85	18.70	-13	3,836	-0.34%
2019/05/16	10	18.50	10	18.65	18.60	0	3,889	0.00%
2019/05/15	10	18.65	2	18.80	18.60	8	3,886	0.21%
2019/05/14	15	18.59	0	0.00	18.65	15	3,869	0.39%
2019/05/13	1	18.85	0	0.00	18.90	1	3,849	0.03%
2019/05/08	7	19.05	10	19.05	19.00	-3	3,790	-0.08%
2019/04/29	0	0.00	5	19.50	19.50	-5	3,766	-0.13%
2019/04/25	5	19.65	0	0.00	19.65	5	3,719	0.13%
2019/04/24	0	0.00	5	19.80	19.75	-5	3,762	-0.13%
2019/04/18	5	19.75	0	0.00	19.60	5	3,792	0.13%
2019/04/17	0	0.00	5	19.90	19.85	-5	3,787	-0.13%
2019/04/16	3	19.60	0	0.00	19.70	3	3,777	0.08%
2019/04/15	12	19.70	0	0.00	19.70	12	3,830	0.31%
2019/04/12	11	19.65	0	0.00	19.65	11	3,938	0.28%
2019/04/11	3	19.80	0	0.00	19.70	3	3,934	0.08%
2019/04/10	7	19.86	0	0.00	19.85	7	3,903	0.18%
2019/04/09	10	19.90	0	0.00	19.90	10	3,886	0.26%
2019/04/08	0	0.00	10	19.90	19.90	-10	3,890	-0.26%
2019/04/03	3	19.60	0	0.00	19.70	3	3,897	0.08%
2019/04/02	10	19.65	0	0.00	19.60	10	3,911	0.26%
2019/04/01	9	19.67	0	0.00	19.60	9	3,929	0.23%
2019/03/26	10	19.80	0	0.00	19.75	10	3,821	0.26%
2019/03/25	12	19.84	10	19.80	19.80	2	3,809	0.05%
2019/03/22	5	20.05	0	0.00	20.00	5	3,785	0.13%
2019/03/21	10	20.75	0	0.00	20.60	10	3,597	0.28%
2019/03/18	0	0.00	3	20.75	20.70	-3	3,707	-0.08%
2019/03/14	0	0.00	10	20.10	19.95	-10	3,587	-0.28%
2019/03/11	1	19.90	0	0.00	19.90	1	3,625	0.03%
2019/03/08	0	0.00	5	19.95	19.90	-5	3,653	-0.14%
2019/03/05	3	19.90	13	19.94	19.90	-10	3,631	-0.28%
2019/03/04	10	19.85	0	0.00	19.85	10	3,617	0.28%
2019/02/22	15	19.80	0	0.00	19.75	15	3,472	0.43%
2019/02/15	9	19.75	32	19.82	19.70	-23	3,372	-0.68%
2019/02/14	20	19.45	0	0.00	19.45	20	3,306	0.60%
2019/01/07	0	0.00	20	20.40	20.15	-20	3,431	-0.58%
2018/12/25	10	19.85	0	0.00	19.95	10	3,456	0.29%
2018/12/21	1	19.05	0	0.00	19.25	1	3,441	0.03%
2018/12/03	0	0.00	2	19.30	19.30	-2	3,348	-0.06%
2018/11/23	2	18.35	0	0.00	18.20	2	3,352	0.06%
2018/11/22	0	0.00	1	18.45	18.45	-1	3,389	-0.03%
2018/11/13	2	18.10	0	0.00	18.35	2	3,534	0.06%
2018/11/08	3	18.85	0	0.00	18.75	3	3,670	0.08%
2018/11/07	0	0.00	5	18.20	18.25	-5	3,603	-0.14%
2018/11/01	5	17.80	0	0.00	17.90	5	4,067	0.12%
2018/10/30	5	17.10	0	0.00	17.20	5	4,119	0.12%
2018/10/12	1	17.85	0	0.00	17.85	1	5,879	0.02%
2018/10/04	5	19.60	0	0.00	19.70	5	6,008	0.08%
2018/10/03	10	19.65	0	0.00	19.60	10	6,025	0.17%
2018/09/10	3	19.53	0	0.00	19.45	3	6,810	0.04%
2018/09/04	10	20.70	0	0.00	20.75	10	6,926	0.14%
2018/08/22	0	0.00	1	20.40	20.50	-1	8,001	-0.01%
2018/08/15	20	20.70	0	0.00	20.55	20	7,995	0.25%
2018/08/14	0	0.00	3	20.90	20.95	-3	7,954	-0.04%
2018/08/10	10	21.20	0	0.00	21.15	10	7,936	0.13%
2018/08/09	10	21.50	0	0.00	21.45	10	7,860	0.13%
2018/08/02	7	21.82	0	0.00	21.70	7	7,861	0.09%
2018/08/01	1	23.25	5	23.20	23.30	-4	7,523	-0.05%
2018/07/30	0	0.00	40	22.75	22.75	-40	6,862	-0.58%
2018/07/27	0	0.00	41	22.60	22.60	-41	6,766	-0.61%
2018/07/26	10	22.50	0	0.00	22.45	10	6,736	0.15%
2018/07/25	0	0.00	10	22.80	22.65	-10	6,736	-0.15%
2018/07/24	0	0.00	3	22.52	22.65	-3	6,805	-0.04%
2018/07/18	0	0.00	14	22.20	22.30	-14	10,302	-0.14%
2018/07/13	10	22.00	0	0.00	22.15	10	11,022	0.09%
2018/07/12	3	21.95	0	0.00	22.15	3	11,147	0.03%
2018/07/11	0	0.00	1	21.65	21.75	-1	11,052	-0.01%
2018/07/09	0	0.00	15	21.75	21.55	-15	11,088	-0.14%
2018/07/04	10	21.10	0	0.00	21.30	10	11,188	0.09%
2018/07/03	1	21.40	0	0.00	21.15	1	11,240	0.01%
2018/07/02	0	0.00	5	21.35	21.35	-5	11,259	-0.04%
2018/06/29	0	0.00	1	21.55	21.50	-1	11,297	-0.01%
2018/06/27	5	21.40	0	0.00	21.40	5	11,448	0.04%
2018/06/26	0	0.00	3	21.25	21.40	-3	11,409	-0.03%
2018/06/21	0	0.00	5	21.45	21.40	-5	11,465	-0.04%
2018/06/20	15	21.30	0	0.00	21.30	15	11,510	0.13%
2018/06/19	0	0.00	1	21.35	21.50	-1	11,543	-0.01%
2018/06/15	1	21.35	0	0.00	21.30	1	11,565	0.01%
2018/06/11	0	0.00	0.5	21.80	21.80	-0.5	11,551	0.00%
2018/06/08	2	22.25	0	0.00	21.95	2	11,597	0.02%
2018/06/07	0	0.00	36	21.95	22.15	-36	11,345	-0.32%
2018/06/06	0	0.00	1	21.55	21.45	-1	11,122	-0.01%
2018/06/05	5	21.30	0	0.00	21.30	5	11,208	0.04%
2018/06/04	11	21.45	1	21.40	21.40	10	11,551	0.09%
2018/05/16	4	20.70	0	0.00	20.65	4	11,206	0.04%
2018/05/08	0	0.00	1	20.50	20.55	-1	11,310	-0.01%
2018/05/04	0	0.00	5	20.20	20.15	-5	11,331	-0.04%
2018/05/03	0	0.00	1	20.20	20.10	-1	11,354	-0.01%
2018/04/27	6	19.60	0	0.00	19.75	6	11,229	0.05%
2018/04/26	5	21.35	0	0.00	20.90	5	8,312	0.06%
2018/04/25	1	21.10	0	0.00	21.20	1	8,205	0.01%
2018/04/24	1	21.70	1	22.20	21.45	0	8,036	0.00%
2018/04/23	3	22.42	1	22.30	22.25	2	7,778	0.03%
2018/04/19	0	0.00	3	21.73	21.55	-3	7,136	-0.04%
2018/04/18	0	0.00	2	21.65	21.60	-2	7,065	-0.03%
2018/04/12	1	21.20	0	0.00	21.20	1	6,899	0.01%
2018/04/11	4	21.40	0	0.00	21.25	4	6,949	0.06%
2018/04/10	2	21.65	0	0.00	21.55	2	6,892	0.03%
2018/04/03	5	21.55	0	0.00	21.55	5	6,787	0.07%
2018/03/31	1	21.95	13	22.03	22.00	-12	6,726	-0.18%
2018/03/30	12	21.80	10	21.80	21.80	2	6,586	0.03%
2018/03/28	31	21.55	31	21.61	21.55	0	6,540	0.00%
2018/03/27	0	0.00	51	21.70	21.80	-51	6,506	-0.78%
2018/03/26	1	21.20	0	0.00	21.25	1	6,364	0.02%
2018/03/22	1	21.25	0	0.00	21.25	1	6,322	0.02%
2018/03/20	1	21.65	0	0.00	21.80	1	6,810	0.01%
2018/03/15	1	21.80	12	21.75	21.75	-11	7,024	-0.16%
2018/03/14	0	0.00	2	22.05	21.90	-2	7,036	-0.03%
2018/03/13	0	0.00	2	22.05	21.95	-2	7,017	-0.03%
2018/03/08	10	21.35	0	0.00	21.65	10	6,837	0.15%
2018/02/08	10	20.15	0	0.00	20.05	10	7,842	0.13%
2018/02/06	12	19.98	0	0.00	19.55	12	7,895	0.15%
2018/02/05	40	20.85	0	0.00	20.90	40	7,766	0.52%
2018/01/24	2	21.75	0	0.00	21.50	2	8,228	0.02%
2018/01/23	2	21.85	2	21.75	21.60	0	8,228	0.00%
2018/01/16	0	0.00	2	21.40	21.50	-2	8,600	-0.02%
2018/01/02	0	0.00	3	21.42	21.45	-3	8,803	-0.03%