佳世達 (2352)-元富-埔里券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
38.70
漲跌
▼0.40
漲幅
-1.02%
成交量
21,363張
產業
上市電腦週邊類股
1108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2.1	38.76	3	38.72	38.70	-0.9	12,342	-0.01%
2024/05/16	1.1	39.20	0	0.00	39.10	1.1	12,161	0.01%
2024/05/15	0.2	39.90	0	0.00	39.25	0.2	12,262	0.00%
2024/05/14	2	39.93	0	0.00	39.90	2	12,357	0.02%
2024/05/13	1.3	40.51	0	0.00	40.20	1.3	12,378	0.01%
2024/05/10	0	40.50	0	0.00	40.40	0	12,507	0.00%
2024/05/07	0	39.90	0	0.00	40.40	0	12,360	0.00%
2024/05/06	0.5	40.46	0	0.00	40.30	0.5	12,394	0.00%
2024/05/03	0	0.00	0.2	42.30	41.25	-0.2	12,220	0.00%
2024/05/02	1	41.20	0	0.00	41.40	1	12,107	0.01%
2024/04/30	0.3	41.65	0	0.00	41.40	0.3	12,062	0.00%
2024/04/25	0.1	41.52	0	0.00	41.35	0.1	12,331	0.00%
2024/04/24	0.4	41.68	0	0.00	41.80	0.4	12,374	0.00%
2024/04/23	0	0.00	0.2	41.50	41.55	-0.2	12,446	0.00%
2024/04/22	0.1	41.11	0	0.00	41.10	0.1	12,461	0.00%
2024/04/18	0	0.00	1	41.10	41.05	-1	12,211	-0.01%
2024/04/17	0.2	41.20	0	0.00	41.20	0.2	12,172	0.00%
2024/04/15	0	42.05	0	0.00	42.10	0	12,390	0.00%
2024/04/12	0.1	42.80	4	42.80	42.40	-4	12,451	-0.03%
2024/04/11	0	0.00	2	43.00	43.05	-2	12,671	-0.02%
2024/04/10	2.1	43.44	0	0.00	43.15	2.1	13,092	0.02%
2024/04/09	2	43.30	0	0.00	43.05	2	13,384	0.01%
2024/04/08	3	43.47	1	43.20	43.40	2	13,817	0.01%
2024/04/02	0	0.00	0.6	43.25	43.10	-0.6	14,836	0.00%
2024/04/01	6.1	44.10	2	43.55	43.55	4.1	14,853	0.03%
2024/03/29	1	44.60	2	44.80	44.65	-1	14,720	-0.01%
2024/03/28	3	44.58	10	44.65	44.85	-7	14,275	-0.05%
2024/03/27	12	44.28	0	0.00	44.75	12	14,148	0.08%
2024/03/26	4	44.40	0	0.00	44.05	4	14,105	0.03%
2024/03/25	3.3	44.73	36	44.32	44.45	-32.7	14,035	-0.23%
2024/03/22	11	44.43	0	0.00	44.45	11	13,992	0.08%
2024/03/21	0.1	43.98	10	44.10	44.05	-9.9	13,803	-0.07%
2024/03/20	2.2	43.39	0	0.00	43.25	2.2	13,642	0.02%
2024/03/19	0	43.50	4	43.84	43.70	-4	13,258	-0.03%
2024/03/18	2	42.58	1	42.75	42.55	1	12,854	0.01%
2024/03/15	0	0.00	3	43.65	42.55	-3	12,639	-0.02%
2024/03/13	3	44.12	1	44.30	43.80	2	12,226	0.02%
2024/03/12	12	44.00	12	44.00	44.40	0	12,024	0.00%
2024/03/11	10	43.40	0	0.00	43.25	10	11,753	0.09%
2024/03/08	2	43.90	1	43.85	43.70	1	11,681	0.01%
2024/03/07	4	44.53	0	0.00	44.55	4	11,620	0.03%
2024/03/06	4.2	45.24	2	45.80	45.05	2.2	11,570	0.02%
2024/02/29	0	0.00	5	46.41	46.15	-5	11,530	-0.04%
2024/02/27	0	0.00	2	46.10	46.10	-2	11,532	-0.02%
2024/02/23	2	46.70	6	47.20	46.40	-4	11,657	-0.03%
2024/02/22	1	47.10	2	47.10	47.20	-1	11,735	-0.01%
2024/02/21	1	47.70	0	0.00	46.90	1	11,766	0.01%
2024/02/20	0	47.85	0	0.00	47.80	0	11,702	0.00%
2024/02/19	8	48.14	2	47.90	47.95	6	11,813	0.05%
2024/02/16	0	48.10	12	48.54	48.15	-12	11,825	-0.10%
2024/02/15	0	47.50	5	46.74	47.60	-5	11,530	-0.04%
2024/02/05	10	47.65	0	0.00	47.50	10	11,449	0.09%
2024/02/02	4	47.70	1	47.60	47.50	3	11,582	0.03%
2024/01/31	0	0.00	2	47.35	46.50	-2	11,687	-0.02%
2024/01/30	2	47.10	2	46.95	46.80	0	11,657	0.00%
2024/01/29	14	47.11	3	45.97	47.00	11	11,656	0.09%
2024/01/26	20	46.00	0	0.00	45.60	20	11,486	0.17%
2024/01/25	0	0.00	6	46.20	45.90	-6	11,523	-0.05%
2024/01/24	0	0.00	1	46.60	46.15	-1	11,577	-0.01%
2024/01/23	2	47.30	2	46.60	46.80	0	11,619	0.00%
2024/01/22	3	46.90	4	46.86	47.05	-1	11,573	-0.01%
2024/01/18	2	44.35	0	0.00	44.40	2	11,380	0.02%
2024/01/17	0	0.00	12	45.20	44.20	-12	11,388	-0.11%
2024/01/16	0	0.00	5	45.55	45.25	-5	11,366	-0.04%
2024/01/15	12	46.15	1	46.30	45.90	11	11,460	0.10%
2024/01/12	3	46.17	3	45.65	45.50	0	11,785	0.00%
2024/01/11	0	0.00	1	45.75	45.95	-1	11,889	-0.01%
2024/01/10	8	45.51	0	0.00	45.55	8	12,077	0.07%
2024/01/09	6	47.23	9	46.71	46.65	-3	12,025	-0.02%
2024/01/08	7	47.12	14	47.36	47.20	-7	11,828	-0.06%
2024/01/05	26	47.05	14	47.40	47.30	12	11,647	0.10%
2024/01/04	16.5	46.48	27	46.65	46.95	-10.5	11,432	-0.09%
2024/01/03	4	45.40	1	45.40	45.25	3	11,202	0.03%
2024/01/02	14.2	47.26	3.5	47.07	46.80	10.7	10,870	0.10%
2023/12/29	35	46.23	41.1	47.68	48.00	-6.1	10,395	-0.06%
2023/12/28	4	45.06	8.1	44.65	44.45	-4.1	9,444	-0.04%
2023/12/27	10	45.51	0	0.00	45.60	10	9,333	0.11%
2023/12/26	0	0.00	3	45.07	45.10	-3	9,236	-0.03%
2023/12/25	1	44.85	0	0.00	44.85	1	9,206	0.01%
2023/12/22	0.1	44.10	0	0.00	44.70	0.1	9,193	0.00%
2023/12/21	1	43.55	15	43.60	44.30	-14	9,129	-0.15%
2023/12/20	14	43.84	0	0.00	43.95	14	9,035	0.16%
2023/12/19	0.1	43.00	0	0.00	42.95	0.1	8,887	0.00%
2023/12/18	0	0.00	0.5	44.20	43.80	-0.5	8,709	-0.01%
2023/12/14	0	0.00	1	44.60	44.50	-1	8,620	-0.01%
2023/12/11	0	43.85	0	0.00	44.00	0	8,714	0.00%
2023/12/07	1	44.00	0	0.00	44.00	1	9,137	0.01%
2023/12/06	0	0.00	1	44.15	44.05	-1	9,534	-0.01%
2023/12/05	1	43.70	0	0.00	43.85	1	9,553	0.01%
2023/12/01	0	0.00	2	44.65	44.65	-2	9,562	-0.02%
2023/11/30	1	43.75	0	0.00	43.75	1	9,452	0.01%
2023/11/29	1	43.70	4	43.75	43.70	-3	9,497	-0.03%
2023/11/27	11	43.81	8	43.66	43.55	3	9,531	0.03%
2023/11/24	0	0.00	7	42.91	42.80	-7	9,350	-0.07%
2023/11/23	3.1	43.05	0	0.00	43.05	3.1	9,372	0.03%
2023/11/22	0.1	43.25	0	0.00	42.70	0.1	9,457	0.00%
2023/11/21	0	0.00	1	43.75	43.35	-1	9,398	-0.01%
2023/11/20	0.1	43.59	0	0.00	43.85	0.1	9,419	0.00%
2023/11/17	1.1	44.00	0	0.00	43.70	1.1	9,351	0.01%
2023/11/16	0.1	44.40	0	0.00	43.90	0.1	9,369	0.00%
2023/11/15	4	45.35	1	45.40	45.25	3	9,248	0.03%
2023/11/14	1	44.74	2	44.70	44.60	-1	9,286	-0.01%
2023/11/13	1.1	44.70	0	0.00	44.20	1.1	9,378	0.01%
2023/11/10	2.2	45.24	0	0.00	45.05	2.2	9,439	0.02%
2023/11/09	1	46.45	1	46.70	46.55	0	9,392	0.00%
2023/11/08	0	0.00	3	45.70	45.80	-3	9,369	-0.03%
2023/11/07	3	45.17	0	0.00	45.30	3	9,362	0.03%
2023/11/02	2	43.53	0	0.00	43.50	2	10,171	0.02%
2023/10/31	0	0.00	3	42.60	42.35	-3	11,148	-0.03%
2023/10/30	3	42.95	0	0.00	43.35	3	11,608	0.03%
2023/10/20	7	44.73	9	44.58	44.95	-2	12,896	-0.02%
2023/10/19	0	0.00	1	43.30	43.40	-1	12,974	-0.01%
2023/10/18	2	43.90	2.2	42.94	41.55	-0.2	13,284	0.00%
2023/10/16	0	0.00	2	45.30	45.25	-2	14,401	-0.01%
2023/10/12	3	44.65	0	0.00	44.40	3	16,153	0.02%
2023/10/11	0	0.00	0.1	45.65	45.60	-0.1	16,641	0.00%
2023/10/06	0	0.00	8	44.20	44.50	-8	17,121	-0.05%
2023/10/05	4	44.20	2	44.35	44.20	2	17,372	0.01%
2023/10/03	0	45.30	0	0.00	44.85	0	17,366	0.00%
2023/10/02	4	45.31	6	45.47	45.45	-2	17,494	-0.01%
2023/09/28	2	44.65	2	44.80	44.65	0	17,538	0.00%
2023/09/27	0	0.00	2	44.25	44.85	-2	17,561	-0.01%
2023/09/26	5	43.90	1	43.95	43.85	4	17,618	0.02%
2023/09/25	5	44.90	1	44.90	44.85	4	17,695	0.02%
2023/09/20	0	44.50	0	0.00	44.40	0	17,856	0.00%
2023/09/19	12	45.58	4	46.15	45.45	8	18,142	0.04%
2023/09/15	4	46.10	0	0.00	46.05	4	18,267	0.02%
2023/09/14	4	45.81	23	45.77	45.80	-19	18,289	-0.10%
2023/09/13	17	45.46	3	46.10	45.75	14	18,316	0.08%
2023/09/12	1	44.00	1.1	44.29	44.95	-0.1	18,345	0.00%
2023/09/11	2	45.05	1	45.65	43.80	1	18,431	0.01%
2023/09/08	2	44.65	2	45.25	44.95	0	18,292	0.00%
2023/09/07	2	45.05	0	0.00	44.90	2	18,504	0.01%
2023/09/06	1	45.40	0	0.00	45.35	1	18,694	0.01%
2023/09/05	3	45.90	1	45.95	45.90	2	18,981	0.01%
2023/09/04	11	44.93	10	45.00	45.40	1	19,220	0.01%
2023/08/28	5	43.93	0	0.00	43.80	5	19,534	0.03%
2023/08/25	1	45.00	0	0.00	45.10	1	19,731	0.01%
2023/08/24	12	46.08	1	45.65	45.55	11	19,742	0.06%
2023/08/23	0	0.00	3	45.20	45.45	-3	19,684	-0.02%
2023/08/21	0	45.15	0	0.00	45.15	0	19,751	0.00%
2023/08/18	4	45.38	1.1	45.52	44.60	3	19,749	0.01%
2023/08/16	4	44.50	0	0.00	44.65	4	19,836	0.02%
2023/08/15	1	44.50	0.1	44.95	44.75	0.9	19,913	0.00%
2023/08/14	0	0.00	20.1	43.35	43.55	-20.1	19,895	-0.10%
2023/08/10	4	43.85	6	44.06	44.15	-2	19,992	-0.01%
2023/08/09	2	45.35	1	45.60	45.15	1	19,771	0.01%
2023/08/08	16	45.85	1	46.00	45.85	15	19,621	0.08%
2023/08/07	2	48.00	0	0.00	48.20	2	19,273	0.01%
2023/08/04	4	45.18	2	44.93	45.10	2	18,987	0.01%
2023/08/02	2	46.41	2	46.15	46.80	0	18,881	0.00%
2023/08/01	3	48.23	1	48.50	48.50	2	18,467	0.01%
2023/07/31	1	51.80	2	49.80	49.75	-1	18,312	-0.01%
2023/07/28	5	50.84	1	51.20	51.50	4	18,069	0.02%
2023/07/27	1	51.60	0	0.00	51.50	1	17,921	0.01%
2023/07/25	3.5	53.04	2	53.00	52.70	1.5	18,018	0.01%
2023/07/24	14	53.46	12	52.98	52.40	2	17,858	0.01%
2023/07/21	4	52.23	2	52.55	52.20	2	17,547	0.01%
2023/07/20	11	56.97	2	58.50	54.10	9	17,135	0.05%
2023/07/19	7	58.10	12	59.30	59.70	-5	16,425	-0.03%
2023/07/18	17.5	59.15	15	58.65	57.20	2.5	15,737	0.02%
2023/07/17	5	57.76	7	58.19	59.10	-2	14,368	-0.01%
2023/07/14	16	52.34	15	51.66	53.80	1	13,857	0.01%
2023/07/13	37	51.21	25	51.44	50.20	12	13,228	0.09%
2023/07/12	10	48.00	5	48.31	48.85	5	12,542	0.04%
2023/07/11	0	0.00	1	47.05	47.00	-1	12,331	-0.01%
2023/07/10	1	45.65	1	45.95	46.15	0	12,319	0.00%
2023/07/07	3	45.62	8	45.83	46.00	-5	12,350	-0.04%
2023/07/06	2	46.50	0	0.00	46.40	2	12,275	0.02%
2023/07/05	2	47.55	0	0.00	47.50	2	12,239	0.02%
2023/07/04	0	0.00	2	47.25	47.60	-2	12,289	-0.02%
2023/07/03	2	46.98	0	0.00	47.40	2	12,416	0.02%
2023/06/30	0	0.00	0.1	45.90	45.90	-0.1	12,346	0.00%
2023/06/27	1	45.25	0.1	44.85	44.80	0.9	12,316	0.01%
2023/06/26	3	46.88	0	0.00	46.45	3	12,032	0.02%
2023/06/21	0.1	47.35	0	0.00	47.65	0.1	11,943	0.00%
2023/06/20	0	46.80	0.1	46.65	46.80	-0.1	11,815	0.00%
2023/06/19	0	0.00	10	47.48	47.05	-10	11,601	-0.09%
2023/06/16	2	47.73	10	47.55	47.95	-8	11,483	-0.07%
2023/06/15	1	48.35	0	0.00	48.40	1	11,175	0.01%
2023/06/14	1.1	47.62	3	48.27	48.65	-1.9	10,970	-0.02%
2023/06/13	1	46.85	2	47.40	47.40	-1	10,787	-0.01%
2023/06/09	1	45.05	3	44.95	45.40	-2	10,331	-0.02%
2023/06/08	2	43.28	0	0.00	43.30	2	9,974	0.02%
2023/06/06	1	42.25	0	0.00	42.35	1	9,733	0.01%
2023/06/01	1	42.05	2	42.35	41.95	-1	9,787	-0.01%
2023/05/31	6	41.74	0	0.00	42.15	6	9,556	0.06%
2023/05/30	3	40.50	0	0.00	40.35	3	9,242	0.03%
2023/05/29	1	40.10	2	40.00	40.20	-1	9,177	-0.01%
2023/05/26	4	39.20	50	39.50	39.50	-46	9,074	-0.51%
2023/05/25	50	38.95	0	0.00	38.95	50	8,991	0.56%
2023/05/24	0.1	38.40	0	0.00	38.50	0.1	8,894	0.00%
2023/05/19	0	0.00	1	38.20	38.20	-1	8,516	-0.01%
2023/05/18	0	0.00	2	37.25	37.10	-2	8,251	-0.02%
2023/05/17	0	0.00	8	36.86	37.25	-8	8,158	-0.10%
2023/05/16	0	0.00	2	36.30	36.30	-2	7,898	-0.03%
2023/05/15	0.1	35.85	5	35.50	35.85	-4.9	7,760	-0.06%
2023/05/12	0	0.00	5	35.85	35.90	-5	7,707	-0.06%
2023/05/11	0	0.00	2	35.55	35.35	-2	7,636	-0.03%
2023/05/10	13	35.98	2	36.05	36.00	11	7,564	0.15%
2023/05/09	5	36.10	2	35.75	35.75	3	7,316	0.04%
2023/05/05	4	35.15	0	0.00	34.20	4	6,797	0.06%
2023/05/02	1	35.20	2	35.55	35.55	-1	6,494	-0.02%
2023/04/28	0	0.00	6	34.53	34.60	-6	6,273	-0.10%
2023/04/26	2	33.10	0	0.00	33.20	2	5,804	0.03%
2023/04/25	2	32.50	0	0.00	32.50	2	5,637	0.04%
2023/04/24	0.1	32.75	0	0.00	32.70	0.1	5,570	0.00%
2023/04/21	2	32.60	2	32.60	32.50	0	5,520	0.00%
2023/04/20	2	32.70	0	0.00	32.75	2	5,437	0.04%
2023/04/17	0.1	33.00	0	0.00	33.00	0.1	5,334	0.00%
2023/04/12	10	33.15	2	33.23	33.25	8	5,286	0.15%
2023/04/11	0	0.00	17	32.77	32.85	-17	5,231	-0.32%
2023/04/06	3	32.07	0	0.00	32.30	3	5,034	0.06%
2023/03/31	0	0.00	1	31.55	31.70	-1	4,842	-0.02%
2023/03/28	1	31.40	0	0.00	30.80	1	5,002	0.02%
2023/03/27	0	0.00	2	31.28	31.40	-2	5,080	-0.04%
2023/03/24	0.1	30.90	0	0.00	30.90	0.1	5,143	0.00%
2023/03/22	2	30.55	0	0.00	30.60	2	5,056	0.04%
2023/03/17	1	30.20	0.1	30.15	30.35	0.9	4,972	0.02%
2023/03/16	0	29.70	0	0.00	29.70	0	4,942	0.00%
2023/03/15	0.1	30.15	0	0.00	30.05	0.1	4,923	0.00%
2023/03/09	1	30.75	0	0.00	30.70	1	5,145	0.02%
2023/03/08	1	30.10	1	30.45	30.90	0	4,982	0.00%
2023/03/07	2	29.88	0	0.00	30.05	2	4,828	0.04%
2023/03/06	0	0.00	1	30.60	30.55	-1	4,618	-0.02%
2023/03/02	3	30.30	0	0.00	30.35	3	4,550	0.07%
2023/02/24	1.1	30.00	0	0.00	30.00	1.1	4,494	0.02%
2023/02/23	1	30.05	5	30.05	29.95	-4	4,513	-0.09%
2023/02/22	0	0.00	3	29.30	29.60	-3	4,484	-0.07%
2023/02/20	0	0.00	13	29.65	29.90	-13	4,677	-0.28%
2023/02/16	5	28.85	0	0.00	28.85	5	4,677	0.11%
2023/02/15	0.1	28.80	0	0.00	28.80	0.1	4,731	0.00%
2023/02/13	10	28.75	0	0.00	28.65	10	4,736	0.21%
2023/02/10	0	0.00	2	28.95	29.10	-2	4,771	-0.04%
2023/02/09	0	0.00	1	29.15	29.15	-1	4,847	-0.02%
2023/02/03	8	28.78	0	0.00	28.90	8	4,704	0.17%
2023/02/02	0	0.00	10	28.65	28.60	-10	4,654	-0.21%
2023/01/30	0.1	28.35	1	28.15	28.40	-0.9	4,538	-0.02%
2023/01/16	0.1	27.80	0	0.00	27.80	0.1	4,618	0.00%
2023/01/09	2	27.85	0	0.00	27.90	2	5,224	0.04%
2023/01/03	6	27.90	0	0.00	27.80	6	5,518	0.11%
2022/12/30	2	28.30	1	28.30	28.15	1	5,493	0.02%
2022/12/29	0	0.00	1	27.90	27.90	-1	5,381	-0.02%
2022/12/28	0	0.00	2	27.65	27.60	-2	5,330	-0.04%
2022/12/26	0.1	27.85	0	0.00	27.85	0.1	5,284	0.00%
2022/12/23	0	0.00	1	27.50	27.50	-1	5,304	-0.02%
2022/12/21	2	26.50	2	26.55	26.45	0	5,206	0.00%
2022/12/20	2	27.00	0	0.00	26.40	2	5,113	0.04%
2022/12/19	2	26.50	8	26.99	27.00	-6	5,024	-0.12%
2022/12/16	3	27.00	0	0.00	26.85	3	4,843	0.06%
2022/12/15	0.1	27.75	0	0.00	27.60	0.1	4,656	0.00%
2022/12/14	0	0.00	1	27.80	27.70	-1	4,644	-0.02%
2022/12/07	2	27.40	0	0.00	27.35	2	4,695	0.04%
2022/12/06	2	27.40	0	0.00	27.40	2	4,613	0.04%
2022/12/05	16	27.90	0	0.00	27.80	16	4,534	0.35%
2022/12/01	0	0.00	0.2	28.55	28.45	-0.2	4,304	0.00%
2022/11/25	0	28.20	0	0.00	28.20	0	4,279	0.00%
2022/11/24	0.1	28.55	0	0.00	28.50	0.1	4,270	0.00%
2022/11/22	0	0.00	1	28.90	28.85	-1	4,291	-0.02%
2022/11/17	0	0.00	1	28.95	28.95	-1	4,229	-0.02%
2022/11/15	0.1	27.80	0	0.00	27.85	0.1	4,018	0.00%
2022/11/14	0	0.00	5	27.30	27.30	-5	3,957	-0.13%
2022/11/11	5	27.20	0	0.00	27.05	5	3,917	0.13%
2022/11/07	0	0.00	1	26.85	27.00	-1	3,873	-0.03%
2022/11/03	0	0.00	1	25.20	25.25	-1	3,892	-0.03%
2022/10/25	1	24.30	1	24.35	24.45	0	4,165	0.00%
2022/10/24	2.1	25.25	0	0.00	25.00	2.1	4,164	0.05%
2022/10/20	0	0.00	1	26.80	26.50	-1	4,359	-0.02%
2022/10/19	0.1	26.85	0	0.00	26.70	0.1	4,243	0.00%
2022/10/17	0.1	27.45	1	27.45	27.40	-0.9	4,539	-0.02%
2022/10/13	3	25.62	3	25.60	25.50	0	4,653	0.00%
2022/10/12	1	26.60	1	26.45	26.45	0	4,780	0.00%
2022/10/06	0.1	27.60	0	0.00	27.45	0.1	4,873	0.00%
2022/09/27	0	27.60	0	0.00	27.60	0	4,949	0.00%
2022/09/26	0.1	28.00	0	0.00	27.95	0.1	4,935	0.00%
2022/09/22	0.1	28.65	0	0.00	28.90	0.1	4,998	0.00%
2022/09/21	0.1	28.95	0	0.00	28.85	0.1	5,006	0.00%
2022/09/15	0.1	29.50	0	0.00	29.40	0.1	4,991	0.00%
2022/08/25	2	29.10	0	0.00	29.25	2	5,193	0.04%
2022/08/24	0.1	29.15	0	0.00	29.15	0.1	5,192	0.00%
2022/08/18	0	0.00	1	28.40	28.70	-1	5,273	-0.02%
2022/08/17	1	28.60	0	0.00	28.60	1	5,295	0.02%
2022/08/16	0.1	28.20	0	0.00	28.15	0.1	5,296	0.00%
2022/08/11	1	27.10	0	0.00	27.05	1	5,265	0.02%
2022/08/09	2	27.15	0	0.00	27.70	2	5,242	0.04%
2022/08/05	0	0.00	16	28.55	28.70	-16	5,203	-0.31%
2022/08/03	1	28.20	0	0.00	28.25	1	5,456	0.02%
2022/07/29	6	28.53	0	0.00	28.60	6	6,041	0.10%
2022/07/28	2	28.55	0	0.00	28.60	2	6,005	0.03%
2022/07/27	0	0.00	6	30.65	30.60	-6	5,880	-0.10%
2022/07/26	0	0.00	5	31.30	30.85	-5	5,742	-0.09%
2022/07/25	0.1	31.40	0	0.00	31.40	0.1	5,664	0.00%
2022/07/22	0	0.00	26	31.21	31.20	-26	5,572	-0.47%
2022/07/21	30	30.36	0	0.00	30.50	30	5,383	0.56%
2022/07/20	5	30.91	0	0.00	30.85	5	5,246	0.10%
2022/07/19	10	30.75	10	31.40	31.25	0	5,154	0.00%
2022/07/18	0	30.70	0	0.00	30.85	0	4,995	0.00%
2022/07/15	0.1	30.20	0	0.00	30.25	0.1	4,885	0.00%
2022/06/30	1	28.50	0	0.00	28.65	1	5,440	0.02%
2022/06/27	0	29.20	0	0.00	29.25	0	5,735	0.00%
2022/06/24	0.1	28.75	0	0.00	28.90	0.1	5,759	0.00%
2022/06/23	0	0.00	0.7	28.35	28.50	-0.7	5,804	-0.01%
2022/06/20	3	28.03	0	0.00	28.05	3	5,806	0.05%
2022/06/16	0	29.30	0	0.00	29.30	0	5,743	0.00%
2022/06/15	0.1	29.65	1	29.70	29.65	-0.9	5,814	-0.02%
2022/06/13	1	28.95	1	29.05	29.05	0	5,872	0.00%
2022/06/10	21	29.54	0	0.00	29.50	21	5,914	0.36%
2022/06/08	3	29.57	6	29.60	29.60	-3	6,021	-0.05%
2022/06/07	10	29.60	0	0.00	29.50	10	6,187	0.16%
2022/06/06	0	0.00	1	29.45	29.40	-1	6,236	-0.02%
2022/05/25	0	0.00	2	28.25	28.15	-2	6,603	-0.03%
2022/05/24	3	27.72	0	0.00	27.65	3	6,680	0.04%
2022/05/23	1	27.80	0	0.00	27.85	1	6,664	0.02%
2022/05/19	2	27.00	0	0.00	27.15	2	6,944	0.03%
2022/05/18	3	27.32	0	0.00	27.40	3	7,019	0.04%
2022/05/17	0	0.00	15	27.08	27.10	-15	6,996	-0.21%
2022/05/16	0	0.00	10	27.05	27.05	-10	6,967	-0.14%
2022/05/13	12	26.92	0	0.00	27.05	12	6,950	0.17%
2022/05/11	3	27.92	0	0.00	27.85	3	6,733	0.04%
2022/05/10	14	28.39	0	0.00	28.50	14	6,696	0.21%
2022/05/09	1	29.00	2	28.85	28.90	-1	6,552	-0.02%
2022/05/06	3	32.05	0	0.00	32.00	3	6,087	0.05%
2022/04/28	1	31.35	0	0.00	31.40	1	6,178	0.02%
2022/04/20	13	32.78	0	0.00	32.70	13	6,144	0.21%
2022/04/19	3	32.85	0	0.00	32.90	3	6,113	0.05%
2022/04/15	0	0.00	2	33.55	33.50	-2	6,137	-0.03%
2022/04/14	0	0.00	2	33.55	33.50	-2	6,169	-0.03%
2022/04/13	8	33.01	0	0.00	33.05	8	6,263	0.13%
2022/04/12	0	0.00	3	32.80	32.90	-3	6,273	-0.05%
2022/04/08	19	34.26	224	33.84	34.15	-205	6,231	-3.29%	大賣/鉅額交易
2022/04/07	46	33.23	200	33.28	33.05	-154	6,096	-2.53%	大賣/鉅額交易
2022/04/06	0	0.00	30	34.00	34.20	-30	5,967	-0.50%
2022/04/01	183	33.05	0	0.00	33.25	183	5,793	3.16%	大買/鉅額交易
2022/03/31	205	33.14	0	0.00	33.25	205	5,785	3.54%	大買/鉅額交易
2022/03/30	15	32.70	1	32.90	32.85	14	5,616	0.25%
2022/03/25	0	0.00	2	32.30	32.25	-2	5,431	-0.04%
2022/03/23	0	0.00	5	32.35	32.25	-5	5,486	-0.09%
2022/03/21	0	0.00	1	32.30	32.30	-1	5,516	-0.02%
2022/03/18	0	0.00	1	32.10	31.95	-1	5,513	-0.02%
2022/03/14	7	32.01	0	0.00	32.20	7	5,519	0.13%
2022/03/10	1	32.00	0	0.00	31.95	1	5,648	0.02%
2022/03/07	5	31.70	4	31.35	31.50	1	5,408	0.02%
2022/03/03	0	0.00	0.7	31.80	31.90	-0.7	5,460	-0.01%
2022/03/01	0	0.00	5	31.45	31.50	-5	5,556	-0.09%
2022/02/25	3	30.78	3	30.75	30.70	0	5,560	0.00%
2022/02/24	0	0.00	1	31.45	30.90	-1	5,619	-0.02%
2022/02/23	0	0.00	1	31.65	31.65	-1	5,610	-0.02%
2022/02/18	1	31.15	0	0.00	31.50	1	5,901	0.02%
2022/02/16	1	30.90	0	30.95	30.95	1	6,506	0.01%
2022/02/14	0	0.00	1	30.65	30.45	-1	6,652	-0.02%
2022/02/10	2	30.95	0	0.00	30.90	2	6,851	0.03%
2022/02/09	1	30.40	1	30.50	30.50	0	6,831	0.00%
2022/01/26	4	29.73	0	0.00	29.65	4	6,913	0.06%
2022/01/24	0	0.00	10	30.20	30.15	-10	7,134	-0.14%
2022/01/21	1	31.10	1	31.20	30.55	0	7,102	0.00%
2022/01/20	10	31.10	0	0.00	31.10	10	7,112	0.14%
2022/01/18	1	31.00	0	0.00	31.00	1	7,135	0.01%
2022/01/17	0	0.00	4	30.95	31.00	-4	7,087	-0.06%
2022/01/11	0	0.00	50	30.85	30.95	-50	7,381	-0.68%
2022/01/10	0	0.00	1	30.50	31.00	-1	7,484	-0.01%
2022/01/04	5	30.65	1	30.55	30.55	4	7,673	0.05%
2021/12/30	2	30.50	4	30.43	30.45	-2	7,654	-0.03%
2021/12/27	51	30.20	2	30.23	30.25	49	7,666	0.64%
2021/12/24	0	0.00	1	30.10	30.05	-1	7,684	-0.01%
2021/12/23	1	30.00	0	0.00	30.05	1	7,734	0.01%
2021/12/22	1	30.00	0	0.00	29.95	1	7,769	0.01%
2021/12/21	2	29.80	0	0.00	29.95	2	7,787	0.03%
2021/12/16	0	0.00	3	30.05	29.90	-3	7,720	-0.04%
2021/12/15	0	0.00	5	29.75	29.75	-5	7,809	-0.06%
2021/12/14	10	29.75	0	0.00	29.75	10	7,823	0.13%
2021/12/13	0	0.00	5	30.20	30.10	-5	7,769	-0.06%
2021/12/09	3	30.35	3	30.35	30.35	0	7,853	0.00%
2021/12/06	0	0.00	100	30.37	30.25	-100	7,739	-1.29%
2021/12/03	50	29.55	0	0.00	29.95	50	7,715	0.65%
2021/12/02	55	29.28	0	0.00	29.25	55	7,714	0.71%
2021/12/01	3	29.55	0	0.00	29.60	3	7,710	0.04%
2021/11/30	3	29.68	0	0.00	29.50	3	7,696	0.04%
2021/11/26	0	0.00	10	29.98	29.65	-10	7,539	-0.13%
2021/11/24	1	30.00	0	0.00	30.10	1	7,514	0.01%
2021/11/23	1	30.30	0	0.00	29.90	1	7,562	0.01%
2021/11/22	0	0.00	1	30.40	30.15	-1	7,486	-0.01%
2021/11/19	6	30.35	0	0.00	30.10	6	7,413	0.08%
2021/11/18	26	30.82	0	0.00	30.50	26	7,288	0.36%
2021/11/17	1	31.85	5	31.90	31.70	-4	7,033	-0.06%
2021/11/16	2	31.20	0	0.00	31.15	2	6,964	0.03%
2021/11/15	7	31.11	0	0.00	31.20	7	6,874	0.10%
2021/11/12	0	0.00	1	33.60	33.55	-1	6,410	-0.02%
2021/11/11	1	33.45	0	0.00	33.25	1	6,493	0.02%
2021/11/10	0	0.00	35	32.59	33.05	-35	6,621	-0.53%
2021/11/08	0	0.00	8	32.41	32.25	-8	7,240	-0.11%
2021/11/05	1	31.75	2	31.95	32.10	-1	7,237	-0.01%
2021/11/04	0	0.00	2	32.05	32.10	-2	7,218	-0.03%
2021/11/03	0	0.00	5	31.85	32.00	-5	7,202	-0.07%
2021/11/02	3	31.92	1	31.80	31.60	2	7,169	0.03%
2021/11/01	0	0.00	2	31.40	31.60	-2	7,064	-0.03%
2021/10/28	7	31.14	0	0.00	31.00	7	6,978	0.10%
2021/10/26	0	0.00	1	31.10	30.85	-1	6,981	-0.01%
2021/10/19	1	30.50	1	30.50	30.15	0	6,885	0.00%
2021/10/18	0	0.00	1	31.00	30.00	-1	6,848	-0.01%
2021/10/13	1	30.35	1	30.30	30.40	0	7,032	0.00%
2021/10/07	1	28.95	1	29.05	29.00	0	6,811	0.00%
2021/10/06	0	0.00	1	28.80	28.75	-1	6,902	-0.01%
2021/10/05	3	28.03	0	0.00	28.20	3	7,103	0.04%
2021/10/04	1	27.80	0	0.00	27.85	1	7,330	0.01%
2021/09/28	0	0.00	6	29.10	29.10	-6	7,794	-0.08%
2021/09/23	1	28.65	0	0.00	28.55	1	8,004	0.01%
2021/09/10	1	28.80	1	28.70	28.80	0	7,954	0.00%
2021/09/08	2	27.95	0	0.00	27.80	2	7,947	0.03%
2021/09/07	2	28.40	0	0.00	28.40	2	7,956	0.03%
2021/09/06	2	28.80	0	0.00	28.70	2	7,949	0.03%
2021/09/03	2	29.50	0	0.00	29.35	2	7,868	0.03%
2021/08/27	1	29.90	1	30.05	29.85	0	8,065	0.00%
2021/08/24	1	29.05	1	29.05	29.05	0	8,198	0.00%
2021/08/18	5	29.10	0	0.00	29.25	5	8,350	0.06%
2021/08/17	2	29.20	0	0.00	28.85	2	8,385	0.02%
2021/08/16	1	30.10	2	29.63	29.60	-1	8,321	-0.01%
2021/08/13	43	31.14	0	0.00	30.75	43	8,186	0.53%
2021/08/12	4	31.06	2	31.00	31.15	2	7,875	0.03%
2021/08/11	1	29.50	0	0.00	29.40	1	7,649	0.01%
2021/08/09	0	0.00	0.1	30.10	29.95	-0.1	8,100	0.00%
2021/07/28	0	0.00	76	29.20	29.30	-76	9,813	-0.77%
2021/07/26	1	29.75	1	29.75	29.75	0	10,347	0.00%
2021/07/23	0	0.00	3	29.30	29.30	-3	10,519	-0.03%
2021/07/21	79	30.54	0	0.00	30.35	79	10,715	0.74%
2021/07/20	1	30.95	0	0.00	31.00	1	10,631	0.01%
2021/07/15	1	31.95	0	0.00	32.10	1	11,510	0.01%
2021/07/12	1	32.05	0	0.00	32.05	1	12,257	0.01%
2021/07/05	0	0.00	1	31.20	31.15	-1	13,198	-0.01%
2021/06/28	0	0.00	5	30.40	30.60	-5	14,395	-0.03%
2021/06/23	0	0.00	5	30.35	30.25	-5	16,208	-0.03%
2021/06/18	5	30.30	1	30.45	30.10	4	17,023	0.02%
2021/06/15	0	0.00	0.2	30.20	30.30	-0.2	17,309	0.00%
2021/06/11	1	30.05	0	0.00	30.05	1	17,378	0.01%
2021/06/04	1	31.00	0	0.00	31.00	1	17,771	0.01%
2021/06/02	1	30.30	13	30.58	30.50	-12	18,106	-0.07%
2021/06/01	2	30.90	0	0.00	31.05	2	18,227	0.01%
2021/05/31	6	30.65	0	0.00	30.70	6	18,334	0.03%
2021/05/28	5	30.15	0	0.00	30.15	5	18,468	0.03%
2021/05/19	4	28.84	2	28.93	29.10	2	20,264	0.01%
2021/05/18	1	27.20	1	28.85	29.00	0	20,194	0.00%
2021/05/17	0	0.00	1	27.80	26.40	-1	20,191	0.00%
2021/05/14	10	30.15	10	29.10	29.00	0	20,192	0.00%
2021/05/12	0	0.00	1	31.90	29.75	-1	20,617	0.00%
2021/05/03	1	35.25	7	35.17	34.45	-6	21,508	-0.03%
2021/04/29	6	36.56	0	0.00	36.40	6	21,402	0.03%
2021/04/27	0	0.00	0.2	35.60	35.85	-0.2	21,562	0.00%
2021/04/21	6	38.00	4	37.55	38.05	2	21,139	0.01%
2021/04/19	0	0.00	6.6	35.84	35.55	-6.6	20,669	-0.03%
2021/04/14	1	33.55	1	33.25	33.25	0	20,490	0.00%
2021/04/12	1	35.20	0	0.00	35.55	1	20,074	0.00%
2021/04/09	0	0.00	4	34.70	34.20	-4	20,143	-0.02%
2021/04/08	3	34.48	2	34.25	34.40	1	20,148	0.00%
2021/04/07	0	0.00	1	33.95	34.40	-1	20,061	0.00%
2021/04/06	1	33.55	1	33.75	33.50	0	20,166	0.00%
2021/04/01	6	33.72	13	33.90	33.45	-7	20,616	-0.03%
2021/03/31	12	34.23	9	33.98	34.25	3	20,691	0.01%
2021/03/30	4	33.30	37	32.97	33.70	-33	20,291	-0.16%
2021/03/29	28	32.65	72	31.84	32.85	-44	19,854	-0.22%
2021/03/26	3	30.77	0	0.00	30.75	3	19,058	0.02%
2021/03/25	4	30.65	0	0.00	31.10	4	19,119	0.02%
2021/03/24	14	30.17	0	0.00	30.25	14	20,082	0.07%
2021/03/23	31	30.88	3	30.95	30.80	28	20,283	0.14%
2021/03/22	20	29.83	17	30.38	30.60	3	20,104	0.01%
2021/03/19	5	29.55	0	0.00	29.65	5	20,035	0.02%
2021/03/18	2	29.55	0	0.00	29.70	2	20,072	0.01%
2021/03/17	0	0.00	5	29.10	29.15	-5	20,141	-0.02%
2021/03/15	5	29.25	0	0.00	29.30	5	20,348	0.02%
2021/03/10	0	0.00	4	29.25	29.65	-4	22,156	-0.02%
2021/03/09	3	29.10	0	0.00	29.10	3	22,273	0.01%
2021/03/08	1	28.90	0	0.00	28.70	1	22,364	0.00%
2021/03/05	0	0.00	1	29.60	29.45	-1	22,239	0.00%
2021/03/02	21	30.63	8	32.11	29.60	13	22,208	0.06%
2021/02/25	5	29.75	2	29.95	30.20	3	21,061	0.01%
2021/02/24	0	0.00	1	29.35	29.25	-1	20,892	0.00%
2021/02/23	1	29.10	1	29.35	29.25	0	20,855	0.00%
2021/02/22	5	29.15	2	29.23	29.30	3	21,031	0.01%
2021/02/17	2	28.20	0	0.00	28.20	2	21,471	0.01%
2021/02/04	1	29.70	9	29.20	29.35	-8	21,889	-0.04%
2021/02/03	1	29.65	5	29.75	29.70	-4	21,666	-0.02%
2021/01/29	5	29.80	3	29.92	28.65	2	20,698	0.01%
2021/01/28	1	29.00	0	0.00	29.20	1	20,230	0.00%
2021/01/26	4	28.96	4	29.03	29.00	0	19,458	0.00%
2021/01/25	0	0.00	3	27.58	27.95	-3	18,812	-0.02%
2021/01/22	0	0.00	1	27.25	27.30	-1	18,572	-0.01%
2021/01/21	20	26.85	20	26.50	26.55	0	18,374	0.00%
2021/01/20	4.1	26.28	0	0.00	26.05	4.1	18,264	0.02%
2021/01/19	0.1	27.20	0	0.00	27.25	0.1	17,872	0.00%
2021/01/18	1	26.85	1	27.45	27.65	0	17,741	0.00%
2021/01/14	0	0.00	2	28.15	28.25	-2	17,397	-0.01%
2021/01/13	10	28.40	11	27.89	27.95	-1	17,307	-0.01%
2021/01/12	2	27.75	1	28.25	27.70	1	17,157	0.01%
2021/01/11	1	28.40	3	28.52	28.60	-2	16,925	-0.01%
2021/01/08	3	27.98	0	0.00	28.00	3	16,791	0.02%
2021/01/07	1	29.15	1	29.00	28.75	0	16,496	0.00%
2021/01/06	2	29.25	2	28.80	28.85	0	16,243	0.00%
2021/01/05	0	0.00	5	29.34	29.20	-5	15,862	-0.03%
2021/01/04	0	0.00	5	29.71	29.30	-5	15,667	-0.03%
2020/12/31	1	28.70	8	28.94	28.95	-7	15,254	-0.05%
2020/12/30	1	28.40	0	0.00	28.50	1	14,998	0.01%
2020/12/28	4	28.88	12	28.68	29.05	-8	14,549	-0.05%
2020/12/25	9	27.62	4	27.95	27.85	5	13,866	0.04%
2020/12/23	0	0.00	2	26.63	26.50	-2	13,382	-0.01%
2020/12/22	2	26.43	0	0.00	26.35	2	13,307	0.02%
2020/12/21	17.1	26.69	25	26.72	26.90	-7.9	13,149	-0.06%
2020/12/18	34	28.27	8	28.54	27.25	26	12,771	0.20%
2020/12/17	0	0.00	5	26.94	27.45	-5	11,400	-0.04%
2020/12/15	1	26.55	12	26.58	26.35	-11	10,945	-0.10%
2020/12/14	0	0.00	3	26.70	26.45	-3	10,820	-0.03%
2020/12/10	2	26.33	0	0.00	26.05	2	10,675	0.02%
2020/12/09	1	26.25	9	26.43	26.65	-8	10,476	-0.08%
2020/12/08	1	25.50	1	26.05	26.05	0	10,338	0.00%
2020/12/07	13	26.68	2	26.10	25.95	11	10,089	0.11%
2020/12/04	16	25.76	23	26.23	26.75	-7	9,398	-0.07%
2020/12/03	0	0.00	7	24.56	24.85	-7	8,515	-0.08%
2020/11/30	9	23.72	3	23.90	23.50	6	9,303	0.06%
2020/11/27	0	0.00	4	22.95	22.95	-4	8,903	-0.04%
2020/11/26	0	0.00	2	22.60	22.80	-2	8,808	-0.02%
2020/11/23	2	22.20	2	22.38	22.60	0	8,485	0.00%
2020/11/20	0	0.00	6	21.65	21.90	-6	8,305	-0.07%
2020/11/19	0	0.00	6	22.06	21.50	-6	8,265	-0.07%
2020/11/18	1	21.80	0	0.00	21.70	1	8,107	0.01%
2020/11/17	3	21.38	1	21.45	21.50	2	8,033	0.02%
2020/11/16	0	0.00	14	21.09	21.35	-14	7,940	-0.18%
2020/11/13	0	0.00	2	20.35	20.70	-2	7,761	-0.03%
2020/11/12	14	20.54	5	20.55	20.50	9	7,722	0.12%
2020/10/30	1	18.85	0	0.00	18.70	1	7,252	0.01%
2020/10/27	1	19.25	0	0.00	19.40	1	7,327	0.01%
2020/10/26	0	0.00	7	19.30	19.40	-7	7,310	-0.10%
2020/10/15	5	19.00	0	0.00	19.00	5	7,653	0.07%
2020/10/14	0	0.00	4	18.90	18.80	-4	7,667	-0.05%
2020/10/12	0	0.00	3	19.20	19.00	-3	7,639	-0.04%
2020/10/06	2	18.80	0	0.00	18.75	2	7,555	0.03%
2020/09/25	1	18.25	0	0.00	18.10	1	7,742	0.01%
2020/09/24	1	18.50	0	0.00	18.35	1	7,678	0.01%
2020/09/23	2	18.85	1	18.90	18.90	1	7,626	0.01%
2020/09/22	2	19.25	0	0.00	19.25	2	7,574	0.03%
2020/09/21	1	19.60	0	0.00	19.55	1	7,563	0.01%
2020/09/18	1	19.65	0	0.00	19.60	1	7,548	0.01%
2020/09/16	1	20.00	6	19.88	20.00	-5	7,555	-0.07%
2020/09/15	2	19.35	0	0.00	19.40	2	7,400	0.03%
2020/09/11	0	0.00	1	19.65	19.30	-1	7,345	-0.01%
2020/09/10	5	19.90	0	0.00	19.50	5	7,280	0.07%
2020/09/09	2	19.70	0	0.00	19.80	2	7,207	0.03%
2020/09/08	4	20.01	0	0.00	19.90	4	7,137	0.06%
2020/09/07	31	20.69	35	20.29	20.20	-4	6,994	-0.06%
2020/09/04	0	0.00	7.2	19.94	20.00	-7.2	6,565	-0.11%
2020/09/03	0	0.00	21	18.92	19.30	-21	5,979	-0.35%
2020/09/02	0	0.00	1	18.65	18.60	-1	5,798	-0.02%
2020/08/27	3	18.95	1	19.00	18.70	2	6,005	0.03%
2020/08/26	0	0.00	3	19.05	19.10	-3	5,930	-0.05%
2020/08/24	1	19.25	0	0.00	19.15	1	5,801	0.02%
2020/08/21	5	18.60	0	0.00	18.75	5	5,710	0.09%
2020/08/20	2.5	18.88	7	18.51	18.20	-4.5	5,652	-0.08%
2020/08/14	0	0.00	2	18.30	18.15	-2	4,977	-0.04%
2020/08/10	1	18.20	0	0.00	18.25	1	5,027	0.02%
2020/08/06	0	0.00	10	17.85	17.80	-10	4,965	-0.20%
2020/08/05	1	17.55	1	17.60	17.65	0	4,973	0.00%
2020/07/30	12	16.84	1	16.85	16.90	11	5,293	0.21%
2020/07/28	1	16.85	1	16.50	16.50	0	5,586	0.00%
2020/07/23	0	0.00	1	17.80	17.75	-1	5,690	-0.02%
2020/07/10	2	18.35	2	18.30	18.25	0	5,942	0.00%
2020/07/07	0	0.00	1	18.65	18.60	-1	5,920	-0.02%
2020/07/06	0	0.00	10	18.30	18.55	-10	5,935	-0.17%
2020/07/03	0	0.00	1	18.00	18.00	-1	5,996	-0.02%
2020/06/30	0	0.00	1	17.75	17.65	-1	6,247	-0.02%
2020/06/29	0	0.00	1	17.65	17.65	-1	6,280	-0.02%
2020/06/24	0	0.00	1	17.80	17.90	-1	6,292	-0.02%
2020/06/19	2	17.45	0	0.00	17.40	2	6,371	0.03%
2020/06/16	1	17.40	1	17.45	17.50	0	6,477	0.00%
2020/06/15	0	0.00	2	17.30	17.20	-2	6,663	-0.03%
2020/06/10	1	18.20	6	18.24	18.05	-5	6,679	-0.07%
2020/06/09	0	0.00	1	17.70	17.70	-1	6,669	-0.01%
2020/06/05	0	0.00	1	17.35	17.35	-1	6,654	-0.02%
2020/06/04	5	17.20	17	17.25	17.30	-12	6,701	-0.18%
2020/06/03	13	17.10	1	17.15	17.20	12	6,726	0.18%
2020/06/02	11	16.85	0	0.00	16.85	11	6,604	0.17%
2020/06/01	5	16.65	0	0.00	16.70	5	6,593	0.08%
2020/05/29	2	16.70	0	0.00	16.60	2	6,587	0.03%
2020/05/20	0	0.00	5	16.70	16.80	-5	6,766	-0.07%
2020/05/14	5	16.30	1	16.55	16.20	4	6,621	0.06%
2020/05/12	1	16.65	0	0.00	16.70	1	6,518	0.02%
2020/05/08	0	0.00	13	16.60	16.60	-13	6,413	-0.20%
2020/05/07	1	17.10	1	17.10	17.05	0	6,207	0.00%
2020/05/06	1	16.85	0	0.00	16.80	1	6,148	0.02%
2020/05/05	3	17.00	0	0.00	17.15	3	6,083	0.05%
2020/04/27	1	16.00	0	0.00	16.30	1	5,954	0.02%
2020/04/17	0	0.00	3	16.58	16.35	-3	5,771	-0.05%
2020/04/16	1	16.45	0	0.00	16.50	1	5,703	0.02%
2020/04/15	1	16.65	1	16.80	16.75	0	5,658	0.00%
2020/04/14	0	0.00	1	16.40	16.50	-1	5,599	-0.02%
2020/04/09	0	0.00	5	16.25	16.10	-5	5,586	-0.09%
2020/04/08	1	15.85	5	16.10	16.10	-4	5,506	-0.07%
2020/03/31	4	15.25	0	0.00	14.80	4	5,177	0.08%
2020/03/30	5	14.90	0	0.00	15.10	5	5,263	0.09%
2020/03/26	5	14.80	0	0.00	14.85	5	5,954	0.08%
2020/03/25	5	15.00	0	0.00	14.90	5	6,268	0.08%
2020/03/19	10	13.50	0	0.00	13.50	10	6,331	0.16%
2020/03/18	1	15.25	2	15.40	14.95	-1	6,188	-0.02%
2020/03/17	1	15.30	10	15.35	15.30	-9	6,267	-0.14%
2020/03/16	11	16.00	0	0.00	15.85	11	6,256	0.18%
2020/03/13	1	15.60	1	15.55	16.00	0	6,253	0.00%
2020/03/12	12	17.31	0	0.00	17.10	12	6,174	0.19%
2020/03/10	10	18.04	0	0.00	18.15	10	6,105	0.16%
2020/03/09	3	18.28	23	18.23	18.15	-20	6,020	-0.33%
2020/03/06	8	18.85	0	0.00	18.80	8	5,927	0.13%
2020/03/05	0	0.00	2	19.05	19.00	-2	5,997	-0.03%
2020/03/03	2	18.90	0	0.00	18.85	2	6,021	0.03%
2020/03/02	10	18.34	0	0.00	18.40	10	6,040	0.17%
2020/02/27	1	19.00	2	19.20	18.75	-1	6,019	-0.02%
2020/02/26	1	19.25	0	0.00	19.25	1	5,927	0.02%
2020/02/25	8.4	19.40	0	0.00	19.35	8.4	5,904	0.14%
2020/02/19	0	0.00	2	19.90	19.85	-2	5,881	-0.03%
2020/02/17	0	0.00	1	19.95	19.95	-1	5,946	-0.02%
2020/02/14	0	0.00	1	20.20	20.05	-1	5,973	-0.02%
2020/02/07	2	20.10	4	20.00	20.05	-2	6,399	-0.03%
2020/02/03	0	0.00	5	19.65	19.80	-5	6,589	-0.08%
2020/01/31	6	20.00	0	0.00	20.20	6	6,832	0.09%
2020/01/30	5	20.05	0	0.00	19.75	5	6,841	0.07%
2020/01/17	0	0.00	5	21.45	21.50	-5	6,722	-0.07%
2020/01/08	3	20.75	0	0.00	20.60	3	7,389	0.04%
2019/12/26	5	21.45	15	21.55	21.40	-10	7,958	-0.13%
2019/12/25	2	21.68	0	0.00	21.65	2	8,196	0.02%
2019/12/24	0	0.00	10	21.45	21.45	-10	8,159	-0.12%
2019/12/23	13	21.06	0	0.00	20.85	13	8,026	0.16%
2019/12/18	6	21.00	0	0.00	21.00	6	7,373	0.08%
2019/12/17	1	21.10	0	0.00	21.10	1	7,370	0.01%
2019/12/16	15	21.15	0	0.00	21.15	15	7,328	0.20%
2019/12/13	3	21.05	0	0.00	21.10	3	7,297	0.04%
2019/12/12	3	21.10	0	0.00	21.10	3	7,341	0.04%
2019/12/09	3	21.50	20	21.45	21.35	-17	7,202	-0.24%
2019/12/05	6	21.83	0	0.00	21.75	6	7,309	0.08%
2019/11/29	5	22.25	0	0.00	22.10	5	8,292	0.06%
2019/11/28	5	22.30	0	0.00	22.30	5	8,469	0.06%
2019/11/26	3	22.20	0	0.00	22.00	3	8,680	0.03%
2019/11/25	10	22.30	0	0.00	22.15	10	8,632	0.12%
2019/11/07	0	0.00	3	23.00	23.05	-3	8,316	-0.04%
2019/11/06	0	0.00	1	23.10	23.00	-1	8,306	-0.01%
2019/11/04	0	0.00	1	23.00	23.05	-1	8,160	-0.01%
2019/11/01	0	0.00	5	23.05	22.90	-5	8,104	-0.06%
2019/10/30	0	0.00	2	22.90	22.80	-2	7,919	-0.03%
2019/10/22	0	0.00	6	22.63	22.60	-6	7,373	-0.08%
2019/10/21	0	0.00	6	22.33	22.35	-6	7,249	-0.08%
2019/10/16	0	0.00	1	21.60	21.75	-1	7,084	-0.01%
2019/10/15	0	0.00	2	22.15	21.75	-2	7,075	-0.03%
2019/10/14	0	0.00	2	22.28	22.15	-2	7,100	-0.03%
2019/10/09	1	22.05	0	0.00	22.05	1	7,029	0.01%
2019/10/07	5	22.45	0	0.00	22.15	5	6,970	0.07%
2019/10/04	2	22.20	0	0.00	22.10	2	6,860	0.03%
2019/10/03	4	21.70	0	0.00	21.75	4	6,664	0.06%
2019/10/02	1	21.90	0	0.00	21.90	1	6,633	0.02%
2019/10/01	0	0.00	14	21.85	21.85	-14	6,492	-0.22%
2019/09/26	4	21.55	8	21.73	21.50	-4	6,116	-0.07%
2019/09/25	0	0.00	3	21.25	21.30	-3	5,841	-0.05%
2019/09/24	5	21.40	0	0.00	21.25	5	5,835	0.09%
2019/09/23	14	21.40	0	0.00	21.40	14	5,758	0.24%
2019/09/09	0	0.00	1	21.65	21.40	-1	5,311	-0.02%
2019/09/05	6	21.43	10	21.20	21.20	-4	5,352	-0.07%
2019/09/04	13	21.19	204	21.34	21.50	-191	4,988	-3.83%	大賣/鉅額交易
2019/08/30	0	0.00	1	20.10	20.05	-1	4,428	-0.02%
2019/08/29	0	0.00	5	19.00	19.40	-5	4,205	-0.12%
2019/08/21	45	19.35	2	19.35	19.45	43	4,265	1.01%
2019/08/19	7	19.35	0	0.00	19.40	7	4,257	0.16%
2019/08/16	0	0.00	1	19.10	19.15	-1	4,242	-0.02%
2019/08/13	2	19.30	0	0.00	19.30	2	4,150	0.05%
2019/08/05	2	19.00	0	0.00	18.95	2	4,162	0.05%
2019/08/02	50	19.00	0	0.00	18.95	50	4,192	1.19%
2019/07/30	4	19.41	0	0.00	19.30	4	4,260	0.09%
2019/07/29	1	19.35	0	0.00	19.40	1	4,272	0.02%
2019/07/26	1	19.50	9	19.52	19.50	-8	4,216	-0.19%
2019/07/24	3	19.55	0	0.00	19.50	3	4,188	0.07%
2019/07/18	1	20.55	1	20.45	20.35	0	3,976	0.00%
2019/07/17	9	20.67	0	0.00	20.60	9	3,934	0.23%
2019/06/21	0	0.00	1	20.20	20.20	-1	3,905	-0.03%
2019/06/19	1	20.45	0	0.00	20.20	1	4,102	0.02%
2019/06/14	0	0.00	6	20.56	20.35	-6	4,075	-0.15%
2019/05/30	0	0.00	1	19.25	19.25	-1	3,777	-0.03%
2019/05/29	1	19.00	0	0.00	19.25	1	3,795	0.03%
2019/05/15	0	0.00	5	18.60	18.60	-5	3,886	-0.13%
2019/05/10	2	19.15	0	0.00	19.25	2	3,860	0.05%
2019/05/09	0	0.00	1	19.25	19.25	-1	3,880	-0.03%
2019/05/08	1	19.00	0	0.00	19.00	1	3,790	0.03%
2019/05/06	0	0.00	4	19.30	19.05	-4	3,768	-0.11%
2019/04/03	0	0.00	1	19.75	19.70	-1	3,897	-0.03%
2019/04/01	1	19.60	1	19.75	19.60	0	3,929	0.00%
2019/03/28	1	19.60	0	0.00	19.55	1	3,862	0.03%
2019/03/26	0	0.00	1	19.95	19.75	-1	3,821	-0.03%
2019/03/25	2	19.83	4	19.89	19.80	-2	3,809	-0.05%
2019/03/22	1	19.90	0	0.00	20.00	1	3,785	0.03%
2019/03/21	2	20.70	0	0.00	20.60	2	3,597	0.06%
2019/03/18	2	20.75	0	0.00	20.70	2	3,707	0.05%
2019/03/13	0	0.00	3	20.00	19.95	-3	3,588	-0.08%
2019/02/27	50	19.95	100	20.13	19.90	-50	3,579	-1.40%
2019/02/26	50	19.95	0	0.00	20.00	50	3,544	1.41%
2019/02/18	0	0.00	65	19.80	19.80	-65	3,380	-1.92%
2019/01/30	6	19.60	0	0.00	19.55	6	3,329	0.18%
2019/01/24	1	20.00	0	0.00	19.85	1	3,259	0.03%
2019/01/16	17	20.10	0	0.00	20.00	17	3,322	0.51%
2019/01/14	100	19.87	0	0.00	19.75	100	3,363	2.97%
2019/01/09	65	20.20	0	0.00	20.00	65	3,411	1.91%
2019/01/04	0	0.00	102	20.05	20.25	-102	3,409	-2.99%	大賣/鉅額交易
2019/01/03	0	0.00	3	19.95	19.85	-3	3,455	-0.09%
2018/12/26	0	0.00	1	19.95	19.85	-1	3,513	-0.03%
2018/12/21	0	0.00	99	19.31	19.25	-99	3,441	-2.88%
2018/12/10	6	19.10	6	19.25	19.40	0	3,215	0.00%
2018/11/06	19	17.88	0	0.00	18.05	19	3,786	0.50%
2018/11/05	45	18.03	0	0.00	17.85	45	3,922	1.15%
2018/10/31	1	17.55	0	0.00	17.55	1	4,108	0.02%
2018/10/23	0	0.00	1	18.15	18.10	-1	5,466	-0.02%
2018/10/22	20	17.88	0	0.00	18.00	20	5,463	0.37%
2018/10/19	0	0.00	0.3	17.95	17.90	-0.3	5,521	-0.01%
2018/10/12	1	17.60	0	0.00	17.85	1	5,879	0.02%
2018/10/09	0	0.00	10	19.31	19.20	-10	5,805	-0.17%
2018/10/08	15	19.35	0	0.00	19.20	15	5,850	0.26%
2018/09/28	2	19.95	1	19.90	19.95	1	6,213	0.02%
2018/09/25	3	19.95	0	0.00	19.90	3	6,308	0.05%
2018/09/18	5	20.05	0	0.00	19.95	5	6,481	0.08%
2018/09/13	30	19.87	0	0.00	19.90	30	6,749	0.44%
2018/09/10	1	19.85	1	20.15	19.45	0	6,810	0.00%
2018/09/06	10	20.50	0	0.00	20.55	10	6,810	0.15%
2018/09/05	1	20.85	0	0.00	20.80	1	6,869	0.01%
2018/09/04	10	20.75	0	0.00	20.75	10	6,926	0.14%
2018/08/31	10	20.80	0	0.00	20.90	10	7,403	0.14%
2018/08/30	3	20.90	0	0.00	20.85	3	7,708	0.04%
2018/08/29	21	20.93	1	20.80	20.85	20	7,731	0.26%
2018/08/27	20	20.60	0	0.00	20.65	20	7,811	0.26%
2018/08/22	0	0.00	1	20.50	20.50	-1	8,001	-0.01%
2018/08/21	2	20.35	0	0.00	20.35	2	8,017	0.02%
2018/08/20	1	20.30	0	0.00	20.30	1	8,034	0.01%
2018/08/09	2	21.45	0	0.00	21.45	2	7,860	0.03%
2018/08/07	0	0.00	1	22.00	21.95	-1	7,816	-0.01%
2018/08/06	1	21.70	0	0.00	21.85	1	7,815	0.01%
2018/08/03	8	21.76	8	21.65	21.70	0	7,859	0.00%
2018/08/02	9	21.94	0	0.00	21.70	9	7,861	0.11%
2018/08/01	0	0.00	6	23.10	23.30	-6	7,523	-0.08%
2018/07/31	0	0.00	3	22.80	22.80	-3	7,009	-0.04%
2018/07/30	0	0.00	1	22.70	22.75	-1	6,862	-0.01%
2018/07/27	0.5	22.55	0	0.00	22.60	0.5	6,766	0.01%
2018/07/26	1	22.40	0	0.00	22.45	1	6,736	0.01%
2018/07/23	0	0.00	2	22.20	22.20	-2	9,777	-0.02%
2018/07/19	0.5	22.10	0	0.00	22.15	0.5	10,034	0.00%
2018/07/17	0	0.00	1	22.30	22.10	-1	10,867	-0.01%
2018/07/16	0	0.00	1	22.15	22.10	-1	10,931	-0.01%
2018/07/13	0	0.00	1	22.10	22.15	-1	11,022	-0.01%
2018/06/27	0	0.00	1	21.40	21.40	-1	11,448	-0.01%
2018/06/20	1	21.30	0	0.00	21.30	1	11,510	0.01%
2018/06/12	1	21.95	0	0.00	21.90	1	11,555	0.01%
2018/06/11	1	22.00	0	0.00	21.80	1	11,551	0.01%
2018/06/08	2	22.48	1	22.50	21.95	1	11,597	0.01%
2018/06/07	1	21.95	0	0.00	22.15	1	11,345	0.01%
2018/06/06	3	21.40	0	0.00	21.45	3	11,122	0.03%
2018/05/31	0	0.00	1	21.00	21.20	-1	11,404	-0.01%
2018/05/18	1	20.80	0	0.00	20.85	1	11,247	0.01%
2018/05/15	0	0.00	3	20.75	20.70	-3	11,224	-0.03%
2018/05/09	0	0.00	5	20.65	20.60	-5	11,322	-0.04%
2018/04/27	18	19.68	0	0.00	19.75	18	11,229	0.16%
2018/04/25	5	21.10	0	0.00	21.20	5	8,205	0.06%
2018/04/23	0	0.00	5	22.54	22.25	-5	7,778	-0.06%
2018/04/12	2	21.25	0	0.00	21.20	2	6,899	0.03%
2018/04/09	0	0.00	1	21.60	21.60	-1	6,833	-0.01%
2018/03/27	5	21.50	0	0.00	21.80	5	6,506	0.08%
2018/03/23	1	20.75	0	0.00	20.80	1	6,321	0.02%
2018/03/16	0	0.00	8	21.55	21.35	-8	6,985	-0.11%
2018/03/14	0	0.00	20	22.03	21.90	-20	7,036	-0.28%
2018/03/09	10	21.85	0	0.00	21.60	10	6,940	0.14%
2018/02/06	0	0.00	2	20.05	19.55	-2	7,895	-0.03%