佳世達 (2352)-兆豐-斗南券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
41.60
漲跌
▲0.25
漲幅
+0.60%
成交量
5,175張
產業
上市電腦週邊類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	6	27.30	0	0.00	27.10	6	5,021	0.12%
2022/09/29	0	0.00	1	28.15	28.20	-1	4,982	-0.02%
2022/09/28	1	27.30	0	0.00	27.00	1	4,958	0.02%
2022/09/26	1	27.90	0	0.00	27.95	1	4,935	0.02%
2022/09/20	0	0.00	1	29.20	29.30	-1	5,004	-0.02%
2022/09/15	0	0.00	1	29.50	29.40	-1	4,991	-0.02%
2022/09/02	0	0.00	0.1	28.95	28.90	-0.1	5,183	0.00%
2022/08/29	0.2	29.15	0	0.00	29.10	0.2	5,185	0.00%
2022/08/23	0	28.95	0	0.00	29.00	0	5,244	0.00%
2022/08/10	1	27.05	0	0.00	27.10	1	5,257	0.02%
2022/08/09	3	26.85	1	27.50	27.70	2	5,242	0.04%
2022/08/08	5	28.50	0	0.00	28.40	5	5,135	0.10%
2022/07/26	5	31.08	5	30.84	30.85	0	5,742	0.00%
2022/07/22	0	0.00	4	31.25	31.20	-4	5,572	-0.07%
2022/07/19	0	0.00	5	31.29	31.25	-5	5,154	-0.10%
2022/07/18	1	30.05	0	0.00	30.85	1	4,995	0.02%
2022/07/15	2	30.30	0	0.00	30.25	2	4,885	0.04%
2022/06/13	0	0.00	1	29.10	29.05	-1	5,872	-0.02%
2022/06/01	1	29.10	0	0.00	29.10	1	6,522	0.02%
2022/05/23	1	27.45	1	27.60	27.85	0	6,664	0.00%
2022/05/18	0	0.00	2	27.30	27.40	-2	7,019	-0.03%
2022/05/13	2	27.05	5	26.85	27.05	-3	6,950	-0.04%
2022/05/12	1	27.00	0	0.00	26.75	1	6,896	0.01%
2022/05/11	8	27.99	0	0.00	27.85	8	6,733	0.12%
2022/05/10	0	0.00	5	27.95	28.50	-5	6,696	-0.07%
2022/05/09	7	29.37	0	0.00	28.90	7	6,552	0.11%
2022/05/05	0	0.00	1	32.25	32.15	-1	6,081	-0.02%
2022/04/28	7	31.34	0	0.00	31.40	7	6,178	0.11%
2022/04/27	5	31.20	0	0.00	31.15	5	6,177	0.08%
2022/04/25	31	31.95	0	0.00	31.80	31	6,167	0.50%
2022/04/20	3	32.85	5	32.80	32.70	-2	6,144	-0.03%
2022/04/18	2	32.70	0	0.00	32.70	2	6,143	0.03%
2022/04/13	2	32.98	2	33.03	33.05	0	6,263	0.00%
2022/04/12	0	0.00	5	32.90	32.90	-5	6,273	-0.08%
2022/04/08	0	0.00	2	34.50	34.15	-2	6,231	-0.03%
2022/04/06	2	34.20	14	34.07	34.20	-12	5,967	-0.20%
2022/04/01	0	0.00	38	33.25	33.25	-38	5,793	-0.66%
2022/03/31	0	0.00	3.1	33.16	33.25	-3.1	5,785	-0.05%
2022/03/30	2	33.00	3	32.70	32.85	-1	5,616	-0.02%
2022/03/29	0	0.00	3	32.55	32.40	-3	5,503	-0.05%
2022/03/28	10	32.25	0	0.00	32.35	10	5,471	0.18%
2022/03/25	14	32.25	2	32.25	32.25	12	5,431	0.22%
2022/03/24	0	0.00	21	32.30	32.30	-21	5,442	-0.39%
2022/03/23	0	0.00	1	32.25	32.25	-1	5,486	-0.02%
2022/03/21	2	32.30	4	32.33	32.30	-2	5,516	-0.04%
2022/03/18	1	31.95	0	0.00	31.95	1	5,513	0.02%
2022/03/17	2	31.95	4	32.04	31.90	-2	5,493	-0.04%
2022/03/16	2	31.90	2	31.70	31.70	0	5,468	0.00%
2022/03/15	2	31.93	2	31.70	31.70	0	5,479	0.00%
2022/03/14	3	32.02	2	32.18	32.20	1	5,519	0.02%
2022/03/11	2	31.95	1	31.90	31.90	1	5,597	0.02%
2022/03/10	38	31.88	2	32.05	31.95	36	5,648	0.64%
2022/03/09	2	31.30	0	0.00	31.35	2	5,530	0.04%
2022/03/07	0.5	31.45	1	31.40	31.50	-0.5	5,408	-0.01%
2022/03/04	0	0.00	4	32.16	32.05	-4	5,447	-0.07%
2022/03/03	0	0.00	2	31.80	31.90	-2	5,460	-0.04%
2022/03/02	0	0.00	1	31.70	31.65	-1	5,512	-0.02%
2022/03/01	0	0.00	1	31.40	31.50	-1	5,556	-0.02%
2022/02/24	0	0.00	3	31.23	30.90	-3	5,619	-0.05%
2022/02/23	0	0.00	5	31.60	31.65	-5	5,610	-0.09%
2022/02/22	1	31.55	0	0.00	31.50	1	5,758	0.02%
2022/02/21	0	0.00	11	32.14	32.10	-11	5,946	-0.18%
2022/02/18	3	31.50	2	31.45	31.50	1	5,901	0.02%
2022/02/16	1	30.85	0	0.00	30.95	1	6,506	0.02%
2022/02/15	0	0.00	2	30.75	30.60	-2	6,581	-0.03%
2022/02/11	4	30.83	0	0.00	30.90	4	6,826	0.06%
2022/02/10	0	0.00	5	31.00	30.90	-5	6,851	-0.07%
2022/02/09	0	0.00	5	30.39	30.50	-5	6,831	-0.07%
2022/02/07	2	30.30	0	0.00	30.35	2	6,871	0.03%
2022/01/26	0	0.00	2	29.70	29.65	-2	6,913	-0.03%
2022/01/24	1	30.15	0	0.00	30.15	1	7,134	0.01%
2022/01/20	2	31.25	0	0.00	31.10	2	7,112	0.03%
2022/01/18	0	0.00	2	31.30	31.00	-2	7,135	-0.03%
2022/01/12	2	30.90	0	0.00	30.75	2	7,258	0.03%
2022/01/06	3	31.03	3	30.90	30.85	0	7,539	0.00%
2022/01/04	10	30.55	0	0.00	30.55	10	7,673	0.13%
2022/01/03	1	30.95	0	0.00	30.75	1	7,732	0.01%
2021/12/29	7	30.26	10	30.25	30.25	-3	7,681	-0.04%
2021/12/28	13	30.37	0	0.00	30.25	13	7,661	0.17%
2021/12/22	0	0.00	2	30.10	29.95	-2	7,769	-0.03%
2021/12/17	0	0.00	20	29.95	29.60	-20	7,787	-0.26%
2021/12/16	20	29.99	0	0.00	29.90	20	7,720	0.26%
2021/12/15	4	29.78	0	0.00	29.75	4	7,809	0.05%
2021/12/10	0	0.00	1	30.30	30.25	-1	7,868	-0.01%
2021/12/09	0	0.00	2	30.30	30.35	-2	7,853	-0.03%
2021/12/07	1	30.05	0	0.00	30.00	1	7,835	0.01%
2021/12/06	1	30.40	12	30.25	30.25	-11	7,739	-0.14%
2021/12/01	2	29.60	0	0.00	29.60	2	7,710	0.03%
2021/11/30	6	29.55	10	29.70	29.50	-4	7,696	-0.05%
2021/11/26	0	0.00	2	29.70	29.65	-2	7,539	-0.03%
2021/11/23	1	30.20	0	0.00	29.90	1	7,562	0.01%
2021/11/19	12	30.22	10	30.29	30.10	2	7,413	0.03%
2021/11/18	14	30.64	9	30.81	30.50	5	7,288	0.07%
2021/11/17	0	0.00	1	31.80	31.70	-1	7,033	-0.01%
2021/11/16	34	31.29	2	31.05	31.15	32	6,964	0.46%
2021/11/15	35	31.01	1	31.25	31.20	34	6,874	0.49%
2021/11/12	4	33.25	2	33.65	33.55	2	6,410	0.03%
2021/11/11	10	33.10	1	33.10	33.25	9	6,493	0.14%
2021/11/10	13	32.76	3	32.82	33.05	10	6,621	0.15%
2021/11/08	0	0.00	1	32.55	32.25	-1	7,240	-0.01%
2021/11/05	0	0.00	1	32.10	32.10	-1	7,237	-0.01%
2021/11/02	11	31.53	5	32.00	31.60	6	7,169	0.08%
2021/11/01	3	31.37	1	31.45	31.60	2	7,064	0.03%
2021/10/29	0	0.00	6	30.85	31.00	-6	6,989	-0.09%
2021/10/28	4	31.30	5	31.19	31.00	-1	6,978	-0.01%
2021/10/27	4	31.10	0	0.00	30.90	4	6,956	0.06%
2021/10/26	2	30.98	0	0.00	30.85	2	6,981	0.03%
2021/10/25	1	30.60	0	0.00	30.55	1	6,947	0.01%
2021/10/20	0	0.00	12	30.78	30.85	-12	6,955	-0.17%
2021/10/18	2	30.78	0	0.00	30.00	2	6,848	0.03%
2021/10/14	0	0.00	3	30.90	29.90	-3	7,036	-0.04%
2021/10/13	0	0.00	20	30.13	30.40	-20	7,032	-0.28%
2021/10/12	1	30.00	5	30.37	29.90	-4	7,006	-0.06%
2021/10/08	3	29.40	35	29.67	29.65	-32	6,844	-0.47%
2021/10/07	0	0.00	1	28.85	29.00	-1	6,811	-0.01%
2021/10/06	2	28.73	0	0.00	28.75	2	6,902	0.03%
2021/10/04	2	27.80	0	0.00	27.85	2	7,330	0.03%
2021/10/01	4	28.26	3	28.10	28.35	1	7,387	0.01%
2021/09/29	6	28.61	0	0.00	28.75	6	7,755	0.08%
2021/09/28	9	29.08	9	29.22	29.10	0	7,794	0.00%
2021/09/27	3	29.05	0	0.00	29.05	3	7,826	0.04%
2021/09/23	2	28.60	0	0.00	28.55	2	8,004	0.02%
2021/09/22	2	28.30	0	0.00	28.70	2	8,067	0.02%
2021/09/17	10	28.75	0	0.00	28.75	10	7,988	0.13%
2021/09/16	2	28.70	0	0.00	28.75	2	8,021	0.02%
2021/09/15	4	28.55	1	28.75	29.25	3	8,042	0.04%
2021/09/14	0	0.00	3	28.53	28.40	-3	7,913	-0.04%
2021/09/13	7	28.49	0	0.00	28.50	7	7,927	0.09%
2021/09/10	7	28.62	2	28.80	28.80	5	7,954	0.06%
2021/09/09	3	27.75	0	0.00	27.80	3	7,923	0.04%
2021/09/08	1	28.10	0	0.00	27.80	1	7,947	0.01%
2021/09/06	1	28.70	0	0.00	28.70	1	7,949	0.01%
2021/09/03	1	29.40	0	0.00	29.35	1	7,868	0.01%
2021/08/31	1	29.60	0	0.00	29.75	1	7,891	0.01%
2021/08/30	1	29.85	1	30.10	29.80	0	8,070	0.00%
2021/08/27	1	30.10	0	0.00	29.85	1	8,065	0.01%
2021/08/26	1	29.35	0	0.00	29.35	1	8,071	0.01%
2021/08/23	10	29.20	1	29.35	29.30	9	8,299	0.11%
2021/08/20	3	29.03	0	0.00	28.80	3	8,314	0.04%
2021/08/18	2	28.43	0	0.00	29.25	2	8,350	0.02%
2021/08/17	2	28.95	0	0.00	28.85	2	8,385	0.02%
2021/08/16	1	29.65	0	0.00	29.60	1	8,321	0.01%
2021/08/13	6	30.85	2	31.38	30.75	4	8,186	0.05%
2021/08/12	2	30.58	6	31.03	31.15	-4	7,875	-0.05%
2021/08/09	6	30.00	1	30.15	29.95	5	8,100	0.06%
2021/08/06	1	30.30	13	30.25	30.25	-12	8,315	-0.14%
2021/08/05	1	30.30	0	0.00	30.15	1	8,602	0.01%
2021/08/04	1	30.20	0	0.00	30.30	1	9,085	0.01%
2021/08/03	1	29.90	0	0.00	29.70	1	9,318	0.01%
2021/08/02	1	29.75	0	0.00	29.90	1	9,419	0.01%
2021/07/30	2	29.80	0	0.00	29.50	2	9,546	0.02%
2021/07/29	1	29.70	0	0.00	29.75	1	9,713	0.01%
2021/07/27	10	29.70	0	0.00	29.75	10	10,083	0.10%
2021/07/23	5	29.35	0	0.00	29.30	5	10,519	0.05%
2021/07/22	0	0.00	1	29.35	29.25	-1	10,649	-0.01%
2021/07/21	6	30.45	4	30.59	30.35	2	10,715	0.02%
2021/07/19	1	31.50	0	0.00	31.50	1	10,664	0.01%
2021/07/16	2	32.00	0	0.00	31.95	2	11,097	0.02%
2021/07/15	1	31.90	1	32.00	32.10	0	11,510	0.00%
2021/07/13	9	32.61	2	32.35	32.15	7	12,121	0.06%
2021/07/12	8	32.17	8	32.50	32.05	0	12,257	0.00%
2021/07/09	11	32.48	8	32.20	32.45	3	12,282	0.02%
2021/07/07	7	31.36	0	0.00	31.30	7	12,999	0.05%
2021/07/06	11	31.87	16	32.34	31.95	-5	13,254	-0.04%
2021/07/01	0	0.00	1	30.70	30.55	-1	13,533	-0.01%
2021/06/29	1	30.70	0	0.00	30.60	1	13,985	0.01%
2021/06/28	0	0.00	1	30.65	30.60	-1	14,395	-0.01%
2021/06/25	0	0.00	10	30.90	30.50	-10	14,954	-0.07%
2021/06/16	1	29.55	0	0.00	29.55	1	17,257	0.01%
2021/06/15	10	30.05	0	0.00	30.30	10	17,309	0.06%
2021/06/10	4	30.11	0	0.00	30.10	4	17,515	0.02%
2021/06/08	0	0.00	2	30.00	30.20	-2	17,668	-0.01%
2021/06/07	1	30.70	5	29.85	29.95	-4	17,826	-0.02%
2021/06/04	5	31.00	5	31.00	31.00	0	17,771	0.00%
2021/06/03	1	30.60	0	0.00	31.00	1	17,894	0.01%
2021/06/01	1	30.90	0	0.00	31.05	1	18,227	0.01%
2021/05/31	20	30.54	0	0.00	30.70	20	18,334	0.11%
2021/05/28	10	30.15	0	0.00	30.15	10	18,468	0.05%
2021/05/27	4	29.75	1	29.90	29.75	3	19,507	0.02%
2021/05/25	3	29.73	3	30.03	30.00	0	20,179	0.00%
2021/05/21	0	0.00	0	29.00	28.90	0	20,231	0.00%
2021/05/20	1	28.70	3	28.72	28.55	-2	20,304	-0.01%
2021/05/19	0	0.00	30	28.68	29.10	-30	20,264	-0.15%
2021/05/17	31	28.10	0	0.00	26.40	31	20,191	0.15%
2021/05/13	2	29.65	7	28.30	29.45	-5	20,296	-0.02%
2021/05/12	3	30.52	29	31.10	29.75	-26	20,617	-0.13%
2021/05/11	3	31.93	30	31.73	31.60	-27	20,316	-0.13%
2021/05/10	2	34.40	0	0.00	34.25	2	20,280	0.01%
2021/05/07	16	34.36	2.6	34.03	34.65	13.4	20,649	0.07%
2021/05/06	0	0.00	4	32.89	32.95	-4	20,804	-0.02%
2021/05/05	0	0.00	1	32.95	32.80	-1	21,078	0.00%
2021/05/04	5	32.25	9	32.62	32.95	-4	21,597	-0.02%
2021/05/03	3	35.65	0	0.00	34.45	3	21,508	0.01%
2021/04/29	0	0.00	1	36.60	36.40	-1	21,402	0.00%
2021/04/28	2	35.85	8.6	35.99	36.10	-6.6	21,304	-0.03%
2021/04/23	1	35.85	0	0.00	35.95	1	21,587	0.00%
2021/04/22	33	36.85	1	38.40	35.95	32	21,581	0.15%
2021/04/21	1	37.60	5	37.66	38.05	-4	21,139	-0.02%
2021/04/20	3	36.17	5	36.40	36.85	-2	20,848	-0.01%
2021/04/19	1	35.15	34	34.80	35.55	-33	20,669	-0.16%
2021/04/16	0	0.00	1	34.40	34.40	-1	20,450	0.00%
2021/04/15	0	0.00	2	33.58	33.55	-2	20,507	-0.01%
2021/04/14	4	33.64	0	0.00	33.25	4	20,490	0.02%
2021/04/12	5	35.80	6	35.95	35.55	-1	20,074	0.00%
2021/04/08	5	34.30	0.1	34.40	34.40	4.9	20,148	0.02%
2021/04/07	0	0.00	3	33.85	34.40	-3	20,061	-0.01%
2021/04/06	4	33.53	0	0.00	33.50	4	20,166	0.02%
2021/04/01	5	33.46	28	33.51	33.45	-23	20,616	-0.11%
2021/03/31	1	33.90	3.6	34.03	34.25	-2.6	20,691	-0.01%
2021/03/30	0	0.00	8	33.50	33.70	-8	20,291	-0.04%
2021/03/29	10	32.28	30	32.25	32.85	-20	19,854	-0.10%
2021/03/26	1	30.70	1	31.20	30.75	0	19,058	0.00%
2021/03/25	0	0.00	1	31.10	31.10	-1	19,119	-0.01%
2021/03/24	4	30.29	0	0.00	30.25	4	20,082	0.02%
2021/03/23	9	30.86	4	30.56	30.80	5	20,283	0.02%
2021/03/22	7	30.51	1	30.60	30.60	6	20,104	0.03%
2021/03/18	0	0.00	20	29.40	29.70	-20	20,072	-0.10%
2021/03/17	1	29.10	0	0.00	29.15	1	20,141	0.00%
2021/03/16	1	29.05	1	29.25	29.25	0	20,266	0.00%
2021/03/15	0	0.00	1	29.30	29.30	-1	20,348	0.00%
2021/03/11	1	29.70	0	0.00	29.70	1	21,248	0.00%
2021/03/10	21	29.41	8	29.23	29.65	13	22,156	0.06%
2021/03/09	8	28.63	3	28.95	29.10	5	22,273	0.02%
2021/03/08	8	28.85	1	28.70	28.70	7	22,364	0.03%
2021/03/05	0	0.00	2	29.60	29.45	-2	22,239	-0.01%
2021/03/04	20	29.95	0	0.00	29.85	20	22,448	0.09%
2021/03/03	0	0.00	1	30.05	30.20	-1	22,374	0.00%
2021/03/02	7	30.76	23	31.10	29.60	-16	22,208	-0.07%
2021/02/26	20	30.55	25.2	30.35	30.55	-5.2	21,313	-0.02%
2021/02/25	1	30.10	2	29.75	30.20	-1	21,061	0.00%
2021/02/24	1	29.85	4	29.44	29.25	-3	20,892	-0.01%
2021/02/23	5	29.20	13	29.20	29.25	-8	20,855	-0.04%
2021/02/22	14	29.15	1	29.05	29.30	13	21,031	0.06%
2021/02/18	10	28.20	0	0.00	28.35	10	21,202	0.05%
2021/02/17	2	28.25	0	0.00	28.20	2	21,471	0.01%
2021/02/05	2	28.45	0	0.00	28.35	2	21,551	0.01%
2021/02/04	2	29.25	0	0.00	29.35	2	21,889	0.01%
2021/02/03	0	0.00	33	29.59	29.70	-33	21,666	-0.15%
2021/02/01	0	0.00	13	27.75	28.25	-13	20,955	-0.06%
2021/01/29	8	29.19	5	29.52	28.65	3	20,698	0.01%
2021/01/28	1	28.85	1	28.90	29.20	0	20,230	0.00%
2021/01/27	0	0.00	2	29.48	29.30	-2	19,928	-0.01%
2021/01/26	10	29.25	21	28.95	29.00	-11	19,458	-0.06%
2021/01/25	0	0.00	6	26.80	27.95	-6	18,812	-0.03%
2021/01/22	22	26.35	9	26.42	27.30	13	18,572	0.07%
2021/01/21	3	26.52	0	0.00	26.55	3	18,374	0.02%
2021/01/20	7	26.56	5.4	26.46	26.05	1.6	18,264	0.01%
2021/01/19	16	27.44	0	0.00	27.25	16	17,872	0.09%
2021/01/18	2	26.95	0	0.00	27.65	2	17,741	0.01%
2021/01/15	1	28.05	0	0.00	27.70	1	17,549	0.01%
2021/01/14	0	0.00	1	28.15	28.25	-1	17,397	-0.01%
2021/01/12	4	27.99	0	0.00	27.70	4	17,157	0.02%
2021/01/11	0	0.00	1	28.00	28.60	-1	16,925	-0.01%
2021/01/08	4	28.06	2	28.20	28.00	2	16,791	0.01%
2021/01/07	1	29.20	0	0.00	28.75	1	16,496	0.01%
2021/01/06	3	29.05	8	28.89	28.85	-5	16,243	-0.03%
2021/01/05	0	0.00	1.1	29.10	29.20	-1.1	15,862	-0.01%
2021/01/04	1	29.60	8	29.83	29.30	-7	15,667	-0.04%
2020/12/30	0	0.00	20	28.42	28.50	-20	14,998	-0.13%
2020/12/29	3	28.43	0	0.00	28.50	3	14,895	0.02%
2020/12/28	6	28.59	1	29.15	29.05	5	14,549	0.03%
2020/12/25	0	0.00	2	27.53	27.85	-2	13,866	-0.01%
2020/12/24	0	0.00	1	26.60	26.55	-1	13,378	-0.01%
2020/12/23	6	26.52	4	26.58	26.50	2	13,382	0.01%
2020/12/22	5	26.80	4	27.08	26.35	1	13,307	0.01%
2020/12/21	11	26.63	0	0.00	26.90	11	13,149	0.08%
2020/12/18	88	29.26	83	28.25	27.25	5	12,771	0.04%
2020/12/17	3	26.75	4	27.26	27.45	-1	11,400	-0.01%
2020/12/16	1	26.55	6	26.77	26.60	-5	11,046	-0.05%
2020/12/15	0	0.00	5	26.46	26.35	-5	10,945	-0.05%
2020/12/14	4	26.50	0	0.00	26.45	4	10,820	0.04%
2020/12/10	26	26.01	0	0.00	26.05	26	10,675	0.24%
2020/12/09	2	26.40	34	26.35	26.65	-32	10,476	-0.31%
2020/12/08	7	26.05	2	25.60	26.05	5	10,338	0.05%
2020/12/07	10	26.32	5	26.80	25.95	5	10,089	0.05%
2020/12/04	17	26.39	5	26.32	26.75	12	9,398	0.13%
2020/12/03	0	0.00	24	24.52	24.85	-24	8,515	-0.28%
2020/12/02	2	24.00	55	24.05	24.30	-53	8,753	-0.61%
2020/11/30	2	23.60	3	23.80	23.50	-1	9,303	-0.01%
2020/11/27	2	22.95	0	0.00	22.95	2	8,903	0.02%
2020/11/26	1	22.80	0	0.00	22.80	1	8,808	0.01%
2020/11/25	10	23.10	30	23.05	22.75	-20	8,779	-0.23%
2020/11/23	0	0.00	6	22.56	22.60	-6	8,485	-0.07%
2020/11/19	2	21.60	0	0.00	21.50	2	8,265	0.02%
2020/11/16	0	0.00	3	21.25	21.35	-3	7,940	-0.04%
2020/11/12	7	20.99	28	20.41	20.50	-21	7,722	-0.27%
2020/11/11	0	0.00	4	19.71	19.80	-4	7,174	-0.06%
2020/11/10	1	19.40	7	19.46	19.35	-6	7,118	-0.08%
2020/11/09	0	0.00	2	19.35	19.25	-2	7,011	-0.03%
2020/11/06	0	0.00	5	19.10	19.05	-5	6,996	-0.07%
2020/11/05	4	19.13	0	0.00	19.15	4	7,029	0.06%
2020/11/03	0	0.00	4	19.15	19.05	-4	7,165	-0.06%
2020/11/02	2	18.75	4	18.90	18.90	-2	7,190	-0.03%
2020/10/30	6	18.83	0	0.00	18.70	6	7,252	0.08%
2020/10/29	2	18.85	2	19.05	19.05	0	7,266	0.00%
2020/10/28	2	19.20	0	0.00	19.20	2	7,306	0.03%
2020/10/26	0	0.00	2	19.40	19.40	-2	7,310	-0.03%
2020/10/23	0	0.00	2	19.30	19.30	-2	7,301	-0.03%
2020/10/20	0	0.00	1	19.20	19.05	-1	7,427	-0.01%
2020/10/13	1	18.85	0	0.00	18.85	1	7,650	0.01%
2020/10/12	3	19.05	2	19.40	19.00	1	7,639	0.01%
2020/10/08	2	19.10	3	19.33	19.20	-1	7,606	-0.01%
2020/10/07	0	0.00	1	18.75	18.95	-1	7,539	-0.01%
2020/10/06	0	0.00	2	18.73	18.75	-2	7,555	-0.03%
2020/09/30	5	18.34	1	18.45	18.50	4	7,606	0.05%
2020/09/29	2	18.30	0	0.00	18.30	2	7,637	0.03%
2020/09/28	0	0.00	2	18.50	18.45	-2	7,706	-0.03%
2020/09/25	2	18.20	0	0.00	18.10	2	7,742	0.03%
2020/09/24	7	18.51	0	0.00	18.35	7	7,678	0.09%
2020/09/23	10	19.03	0	0.00	18.90	10	7,626	0.13%
2020/09/22	1	19.35	1	19.25	19.25	0	7,574	0.00%
2020/09/21	1	19.50	2	19.70	19.55	-1	7,563	-0.01%
2020/09/18	5	19.65	0	0.00	19.60	5	7,548	0.07%
2020/09/17	13	19.70	0	0.00	19.75	13	7,595	0.17%
2020/09/16	2	19.45	14	19.81	20.00	-12	7,555	-0.16%
2020/09/15	4	19.43	3	19.47	19.40	1	7,400	0.01%
2020/09/14	1	19.50	3	19.57	19.55	-2	7,369	-0.03%
2020/09/11	5	19.41	23	19.43	19.30	-18	7,345	-0.25%
2020/09/10	5	19.57	0	0.00	19.50	5	7,280	0.07%
2020/09/09	8	19.73	3	19.77	19.80	5	7,207	0.07%
2020/09/08	10	19.85	4	20.18	19.90	6	7,137	0.08%
2020/09/07	4	20.20	26	20.86	20.20	-22	6,994	-0.31%
2020/09/04	20	19.96	17	19.92	20.00	3	6,565	0.05%
2020/09/03	0	0.00	12	19.05	19.30	-12	5,979	-0.20%
2020/09/02	1	18.60	1	18.75	18.60	0	5,798	0.00%
2020/09/01	3	18.58	0	0.00	18.65	3	5,857	0.05%
2020/08/28	0	0.00	2	18.73	18.70	-2	5,904	-0.03%
2020/08/27	9	18.91	1	18.65	18.70	8	6,005	0.13%
2020/08/26	2	18.90	2	19.05	19.10	0	5,930	0.00%
2020/08/25	2	19.05	0	0.00	18.95	2	5,909	0.03%
2020/08/24	30	19.25	4	19.05	19.15	26	5,801	0.45%
2020/08/21	2	18.73	4	18.70	18.75	-2	5,710	-0.04%
2020/08/20	10	18.53	4	18.60	18.20	6	5,652	0.11%
2020/08/19	2	19.03	2	19.05	19.30	0	5,462	0.00%
2020/08/18	2	18.73	3	18.88	18.75	-1	5,268	-0.02%
2020/08/17	2	18.55	2.7	18.78	18.70	-0.7	5,065	-0.01%
2020/08/14	0	0.00	3	18.23	18.15	-3	4,977	-0.06%
2020/08/13	0	0.00	2	18.00	18.00	-2	5,006	-0.04%
2020/08/12	2	17.93	2	18.05	18.00	0	5,027	0.00%
2020/08/11	3	18.08	0	0.00	18.05	3	5,041	0.06%
2020/08/10	0	0.00	4	18.00	18.25	-4	5,027	-0.08%
2020/08/07	2	17.58	0	0.00	17.60	2	4,942	0.04%
2020/08/06	3	17.82	2	17.90	17.80	1	4,965	0.02%
2020/07/31	2	16.80	0	0.00	16.75	2	5,220	0.04%
2020/07/24	1	17.55	0	0.00	17.25	1	5,665	0.02%
2020/07/23	1	17.75	0	0.00	17.75	1	5,690	0.02%
2020/07/22	0	0.00	2	18.55	18.55	-2	5,680	-0.04%
2020/07/21	2	18.35	0	0.00	18.35	2	5,608	0.04%
2020/07/20	1	18.45	7	18.41	18.45	-6	5,598	-0.11%
2020/07/17	1	18.25	0	0.00	18.30	1	5,601	0.02%
2020/07/16	1	18.35	1	18.45	18.35	0	5,670	0.00%
2020/07/15	3	18.28	3	18.38	18.35	0	5,715	0.00%
2020/07/14	1	18.40	0	0.00	18.30	1	5,791	0.02%
2020/07/13	1	18.30	3.7	18.45	18.50	-2.7	5,858	-0.05%
2020/07/10	5	18.12	3	18.30	18.25	2	5,942	0.03%
2020/07/09	3	18.75	2	18.80	18.60	1	5,945	0.02%
2020/07/08	0	0.00	12	18.71	18.75	-12	5,935	-0.20%
2020/07/07	2	18.60	0	0.00	18.60	2	5,920	0.03%
2020/07/06	2	18.50	1	18.65	18.55	1	5,935	0.02%
2020/07/03	1	18.00	0	0.00	18.00	1	5,996	0.02%
2020/06/30	1	17.65	2	17.85	17.65	-1	6,247	-0.02%
2020/06/29	2	17.65	6	17.68	17.65	-4	6,280	-0.06%
2020/06/24	0	0.00	11	17.82	17.90	-11	6,292	-0.17%
2020/06/19	5	17.50	0	0.00	17.40	5	6,371	0.08%
2020/06/18	0	0.00	1	17.40	17.35	-1	6,368	-0.02%
2020/06/17	0	0.00	0	17.45	17.45	0	6,375	0.00%
2020/06/12	10	17.10	30	17.00	17.35	-20	6,710	-0.30%
2020/06/11	1	17.85	0	0.00	17.40	1	6,715	0.01%
2020/06/10	30	17.90	10	18.10	18.05	20	6,679	0.30%
2020/06/09	10	17.70	0	0.00	17.70	10	6,669	0.15%
2020/06/05	21	17.40	1	17.40	17.35	20	6,654	0.30%
2020/06/03	0	0.00	5	17.10	17.20	-5	6,726	-0.07%
2020/05/20	0	0.00	4	16.70	16.80	-4	6,766	-0.06%
2020/05/18	1	16.10	0	0.00	16.10	1	6,684	0.01%
2020/05/14	2	16.50	0	0.00	16.20	2	6,621	0.03%
2020/05/12	1	16.70	0	0.00	16.70	1	6,518	0.02%
2020/05/11	4	16.75	3	16.70	16.65	1	6,488	0.02%
2020/05/08	4	16.71	3	16.73	16.60	1	6,413	0.02%
2020/05/07	0	0.00	2	17.18	17.05	-2	6,207	-0.03%
2020/05/06	2	16.85	0	0.00	16.80	2	6,148	0.03%
2020/05/05	7	17.24	3	17.17	17.15	4	6,083	0.07%
2020/05/04	1	16.65	0	0.00	16.65	1	5,930	0.02%
2020/04/30	0	0.00	1	17.05	16.95	-1	5,868	-0.02%
2020/04/29	0	0.00	4	16.70	16.65	-4	5,794	-0.07%
2020/04/28	0	0.00	1	16.45	16.50	-1	5,825	-0.02%
2020/04/27	0	0.00	13	16.25	16.30	-13	5,954	-0.22%
2020/04/23	1.4	16.15	0	0.00	16.05	1.4	5,906	0.02%
2020/04/21	34	15.72	0	0.00	15.70	34	5,827	0.58%
2020/04/17	20	16.43	0	0.00	16.35	20	5,771	0.35%
2020/04/16	1	16.50	0	0.00	16.50	1	5,703	0.02%
2020/04/15	2	16.75	0	0.00	16.75	2	5,658	0.04%
2020/04/14	0	0.00	7	16.46	16.50	-7	5,599	-0.13%
2020/04/09	1	16.10	16	16.19	16.10	-15	5,586	-0.27%
2020/04/08	6	16.08	3	16.10	16.10	3	5,506	0.05%
2020/04/07	0	0.00	20	15.65	15.45	-20	5,353	-0.37%
2020/03/27	5	15.15	0	0.00	15.10	5	5,654	0.09%
2020/03/25	12	15.01	0	0.00	14.90	12	6,268	0.19%
2020/03/24	0	0.00	1	14.50	14.35	-1	6,298	-0.02%
2020/03/23	1	13.95	0	0.00	13.85	1	6,358	0.02%
2020/03/20	0	0.00	33	13.94	14.25	-33	6,392	-0.52%
2020/03/19	0	0.00	3	14.25	13.50	-3	6,331	-0.05%
2020/03/18	0	0.00	17	15.46	14.95	-17	6,188	-0.27%
2020/03/17	12	15.33	0	0.00	15.30	12	6,267	0.19%
2020/03/16	0	0.00	7	16.10	15.85	-7	6,256	-0.11%
2020/03/13	7	15.70	0	0.00	16.00	7	6,253	0.11%
2020/03/10	5	18.05	0	0.00	18.15	5	6,105	0.08%
2020/03/09	1	18.15	1	18.20	18.15	0	6,020	0.00%
2020/03/05	1	19.00	1	19.15	19.00	0	5,997	0.00%
2020/03/04	0	0.00	1	18.90	18.90	-1	6,001	-0.02%
2020/03/02	11	18.40	0	0.00	18.40	11	6,040	0.18%
2020/02/27	3	19.00	8	19.20	18.75	-5	6,019	-0.08%
2020/02/26	3	19.20	0	0.00	19.25	3	5,927	0.05%
2020/02/24	2	19.55	0	0.00	19.55	2	5,909	0.03%
2020/02/20	5	19.90	2	19.90	19.90	3	5,884	0.05%
2020/02/18	2	19.85	0	0.00	19.85	2	5,903	0.03%
2020/02/17	2	20.00	0	0.00	19.95	2	5,946	0.03%
2020/02/13	1	20.10	3	20.18	20.10	-2	6,042	-0.03%
2020/02/10	0	0.00	15	19.85	20.00	-15	6,305	-0.24%
2020/02/06	0	0.00	5	20.20	20.20	-5	6,417	-0.08%
2020/02/04	1	20.00	0	0.00	20.05	1	6,526	0.02%
2020/02/03	1	19.45	1	19.70	19.80	0	6,589	0.00%
2020/01/31	2	19.85	1	20.15	20.20	1	6,832	0.01%
2020/01/30	24	20.20	0	0.00	19.75	24	6,841	0.35%
2020/01/17	0	0.00	5	21.51	21.50	-5	6,722	-0.07%
2020/01/15	3	21.37	0	0.00	21.25	3	6,894	0.04%
2020/01/14	0	0.00	2	21.38	21.45	-2	7,103	-0.03%
2020/01/13	0	0.00	1	21.25	21.15	-1	7,151	-0.01%
2020/01/10	1	21.05	1	21.15	21.05	0	7,310	0.00%
2020/01/09	0	0.00	1	21.05	20.90	-1	7,312	-0.01%
2020/01/07	1	20.80	3	20.85	20.85	-2	7,445	-0.03%
2020/01/06	3	21.02	1	20.95	20.90	2	7,478	0.03%
2020/01/03	2	21.20	0	0.00	21.15	2	7,519	0.03%
2020/01/02	11	21.30	0	0.00	21.30	11	7,574	0.15%
2019/12/31	2	21.30	0	0.00	21.30	2	7,672	0.03%
2019/12/30	3	21.25	0	0.00	21.20	3	7,839	0.04%
2019/12/27	3	21.35	0	0.00	21.35	3	7,843	0.04%
2019/12/26	1	21.40	0	0.00	21.40	1	7,958	0.01%
2019/12/25	0	0.00	9	21.62	21.65	-9	8,196	-0.11%
2019/12/24	0	0.00	4	21.30	21.45	-4	8,159	-0.05%
2019/12/23	3	20.95	2.2	21.12	20.85	0.8	8,026	0.01%
2019/12/20	13	21.14	3	21.10	20.80	10	7,671	0.13%
2019/12/19	4	20.89	0	0.00	20.80	4	7,354	0.05%
2019/12/18	16	21.00	0	0.00	21.00	16	7,373	0.22%
2019/12/16	4	21.15	1	21.35	21.15	3	7,328	0.04%
2019/12/13	3	21.05	30	21.20	21.10	-27	7,297	-0.37%
2019/12/12	1	21.15	0	0.00	21.10	1	7,341	0.01%
2019/12/11	2	21.35	1	21.50	21.20	1	7,241	0.01%
2019/12/10	1	21.50	0.3	21.35	21.40	0.7	7,221	0.01%
2019/12/09	2	21.50	0	0.00	21.35	2	7,202	0.03%
2019/12/06	5	22.00	0	0.00	21.70	5	7,219	0.07%
2019/12/05	2	21.83	0	0.00	21.75	2	7,309	0.03%
2019/12/02	8	21.73	0	0.00	21.65	8	8,280	0.10%
2019/11/29	5	22.15	0	0.00	22.10	5	8,292	0.06%
2019/11/25	1	22.20	15	22.23	22.15	-14	8,632	-0.16%
2019/11/20	0	0.00	2	22.35	22.40	-2	8,563	-0.02%
2019/11/12	0	0.00	1	22.55	22.80	-1	8,517	-0.01%
2019/11/11	14	22.14	1	22.05	22.10	13	8,476	0.15%
2019/11/08	10	22.80	1	22.65	22.65	9	8,352	0.11%
2019/11/06	1	23.25	10	23.16	23.00	-9	8,306	-0.11%
2019/10/31	0	0.00	10	23.00	22.85	-10	8,034	-0.12%
2019/10/30	21	22.80	1	23.05	22.80	20	7,919	0.25%
2019/10/29	1	22.50	40	22.50	22.40	-39	7,622	-0.51%
2019/10/28	0	0.00	5	22.35	22.50	-5	7,559	-0.07%
2019/10/25	0	0.00	13	22.59	22.40	-13	7,571	-0.17%
2019/10/22	13	22.69	4	22.63	22.60	9	7,373	0.12%
2019/10/21	0	0.00	2	22.25	22.35	-2	7,249	-0.03%
2019/10/17	0	0.00	5	21.75	21.75	-5	7,060	-0.07%
2019/10/15	5	22.10	0	0.00	21.75	5	7,075	0.07%
2019/10/14	1	22.25	1	22.20	22.15	0	7,100	0.00%
2019/10/09	1	21.90	13	21.99	22.05	-12	7,029	-0.17%
2019/10/08	0	0.00	5	22.12	21.90	-5	7,016	-0.07%
2019/10/07	0	0.00	25	22.40	22.15	-25	6,970	-0.36%
2019/10/04	12	22.08	0	0.00	22.10	12	6,860	0.17%
2019/10/03	0	0.00	10	21.80	21.75	-10	6,664	-0.15%
2019/10/02	10	21.85	0	0.00	21.90	10	6,633	0.15%
2019/10/01	15	21.87	7	21.82	21.85	8	6,492	0.12%
2019/09/26	10	21.50	0	0.00	21.50	10	6,116	0.16%
2019/09/24	5	21.20	0	0.00	21.25	5	5,835	0.09%
2019/09/18	10	21.05	0	0.00	21.05	10	5,574	0.18%
2019/09/05	6	21.48	0	0.00	21.20	6	5,352	0.11%
2019/09/04	0	0.00	41	21.09	21.50	-41	4,988	-0.82%
2019/09/03	10	20.33	5	20.45	20.35	5	4,596	0.11%
2019/09/02	0	0.00	11	20.23	20.55	-11	4,536	-0.24%
2019/08/30	0	0.00	5	19.90	20.05	-5	4,428	-0.11%
2019/08/28	7	19.05	0	0.00	19.10	7	4,169	0.17%
2019/08/26	3	19.20	0	0.00	19.20	3	4,195	0.07%
2019/08/22	10	19.60	0	0.00	19.40	10	4,230	0.24%
2019/08/19	1	19.35	0	0.00	19.40	1	4,257	0.02%
2019/08/08	2	18.80	0	0.00	18.85	2	4,097	0.05%
2019/07/25	5	19.60	0	0.00	19.60	5	4,206	0.12%
2019/07/23	0	0.00	3	20.20	20.25	-3	4,147	-0.07%
2019/07/22	3	20.20	0	0.00	20.20	3	4,071	0.07%
2019/07/17	1	20.70	0	0.00	20.60	1	3,934	0.03%
2019/07/16	0	0.00	0.2	20.55	20.65	-0.2	3,862	-0.01%
2019/07/02	0	0.00	50	20.00	20.00	-50	3,783	-1.32%
2019/06/27	0	0.00	10	20.15	20.25	-10	3,838	-0.26%
2019/06/25	0	0.00	2	20.10	20.15	-2	3,902	-0.05%
2019/06/21	0	0.00	1	20.30	20.20	-1	3,905	-0.03%
2019/06/19	0	0.00	17	20.40	20.20	-17	4,102	-0.41%
2019/06/17	0	0.00	1	20.45	20.10	-1	4,090	-0.02%
2019/06/13	1	19.95	0	0.00	20.20	1	4,016	0.02%
2019/06/11	0	0.00	2	19.90	19.85	-2	3,966	-0.05%
2019/06/10	1	19.65	3	19.60	19.65	-2	3,847	-0.05%
2019/06/06	1	19.45	11	19.41	19.50	-10	3,832	-0.26%
2019/05/29	5	19.25	0	0.00	19.25	5	3,795	0.13%
2019/05/16	20	18.50	20	18.60	18.60	0	3,889	0.00%
2019/05/15	0	0.00	28	18.61	18.60	-28	3,886	-0.72%
2019/05/14	3	18.65	6	18.50	18.65	-3	3,869	-0.08%
2019/05/10	0	0.00	28	19.10	19.25	-28	3,860	-0.73%
2019/05/09	40	19.41	20	19.38	19.25	20	3,880	0.52%
2019/05/08	2	19.00	25	19.00	19.00	-23	3,790	-0.61%
2019/05/06	2	19.10	4	19.10	19.05	-2	3,768	-0.05%
2019/04/26	3	19.65	0	0.00	19.55	3	3,753	0.08%
2019/04/19	1	19.65	0	0.00	19.65	1	3,765	0.03%
2019/04/17	11	19.90	0	0.00	19.85	11	3,787	0.29%
2019/04/15	0	0.00	6	19.70	19.70	-6	3,830	-0.16%
2019/04/12	1	19.70	2	19.70	19.65	-1	3,938	-0.03%
2019/04/11	0	0.00	83	19.85	19.70	-83	3,934	-2.11%
2019/04/10	25	19.81	0	0.00	19.85	25	3,903	0.64%
2019/04/08	0	0.00	220	20.00	19.90	-220	3,890	-5.65%	大賣/鉅額交易
2019/04/02	1	19.65	0	0.00	19.60	1	3,911	0.03%
2019/04/01	0	0.00	200	19.60	19.60	-200	3,929	-5.09%	大賣/鉅額交易
2019/03/28	10	19.55	0	0.00	19.55	10	3,862	0.26%
2019/03/27	1	19.80	0	0.00	19.85	1	3,834	0.03%
2019/03/26	7	19.88	188	19.85	19.75	-181	3,821	-4.74%	大賣/鉅額交易
2019/03/25	5	19.80	70	19.85	19.80	-65	3,809	-1.71%
2019/03/18	0	0.00	52	20.78	20.70	-52	3,707	-1.40%
2019/03/14	15	20.02	0	0.00	19.95	15	3,587	0.42%
2019/03/11	0	0.00	60	19.95	19.90	-60	3,625	-1.65%
2019/03/07	5	20.10	30	19.95	19.85	-25	3,679	-0.68%
2019/03/06	10	20.10	100	20.03	20.15	-90	3,658	-2.46%
2019/03/05	5	19.90	100	19.93	19.90	-95	3,631	-2.62%
2019/03/04	2	19.80	51	19.90	19.85	-49	3,617	-1.35%
2019/02/26	4	20.00	0	0.00	20.00	4	3,544	0.11%
2019/02/25	5	19.90	52	20.00	19.90	-47	3,499	-1.34%
2019/02/15	2	19.70	2	19.85	19.70	0	3,372	0.00%
2019/02/13	2	19.60	0	0.00	19.60	2	3,295	0.06%
2019/02/12	3	19.35	10	19.40	19.40	-7	3,293	-0.21%
2019/02/11	10	19.35	2	19.35	19.40	8	3,373	0.24%
2019/01/30	3	19.58	0	0.00	19.55	3	3,329	0.09%
2019/01/28	2	19.85	0	0.00	19.95	2	3,259	0.06%
2019/01/24	2	19.85	0	0.00	19.85	2	3,259	0.06%
2019/01/22	1	19.95	0	0.00	19.90	1	3,246	0.03%
2019/01/16	2	20.03	0	0.00	20.00	2	3,322	0.06%
2019/01/15	0	0.00	2	19.75	19.75	-2	3,374	-0.06%
2019/01/14	0.1	19.65	0	0.00	19.75	0.1	3,363	0.00%
2019/01/09	3	20.10	0	0.00	20.00	3	3,411	0.09%
2019/01/08	1	20.00	0	0.00	20.05	1	3,392	0.03%
2019/01/07	1.5	20.22	17	20.44	20.15	-15.6	3,431	-0.45%
2019/01/04	5	20.00	22	19.94	20.25	-17	3,409	-0.50%
2019/01/03	5	19.95	0	0.00	19.85	5	3,455	0.14%
2018/12/28	0.1	19.70	0	0.00	19.70	0.1	3,474	0.00%
2018/12/27	0.1	19.70	1	20.00	19.75	-0.9	3,536	-0.03%
2018/12/26	1.1	20.02	0	0.00	19.85	1.1	3,513	0.03%
2018/12/25	2	19.60	0	0.00	19.95	2	3,456	0.06%
2018/12/13	3	19.50	0	0.00	19.60	3	3,363	0.09%
2018/12/11	2.5	19.53	11	19.85	19.55	-8.5	3,311	-0.26%
2018/12/10	1	19.20	14	19.13	19.40	-13	3,215	-0.40%
2018/12/05	25	19.15	0	0.00	19.05	25	3,205	0.78%
2018/12/04	0	0.00	15	19.44	19.50	-15	3,314	-0.45%
2018/11/29	1	19.05	0	0.00	18.90	1	3,315	0.03%
2018/11/28	0	0.00	20	18.95	18.85	-20	3,292	-0.61%
2018/11/26	0	0.00	5	18.35	18.40	-5	3,287	-0.15%
2018/11/23	2	18.38	0	0.00	18.20	2	3,352	0.06%
2018/11/07	0	0.00	13	18.15	18.25	-13	3,603	-0.36%
2018/11/05	0	0.00	2	18.00	17.85	-2	3,922	-0.05%
2018/10/19	21	17.97	0	0.00	17.90	21	5,521	0.38%
2018/10/18	6	18.19	0	0.00	18.30	6	5,625	0.11%
2018/10/17	1	18.00	104	18.10	18.10	-103	5,805	-1.77%	大賣/鉅額交易
2018/10/15	3	17.55	0	0.00	17.40	3	5,856	0.05%
2018/10/12	1	17.60	0	0.00	17.85	1	5,879	0.02%
2018/10/11	100	17.55	7	17.50	17.45	93	5,883	1.58%
2018/10/02	4	19.78	0	0.00	19.75	4	6,088	0.07%
2018/10/01	4	19.88	0	0.00	19.85	4	6,181	0.06%
2018/09/26	3	19.95	0	0.00	19.95	3	6,250	0.05%
2018/09/21	5	19.95	4	20.00	19.90	1	6,355	0.02%
2018/09/19	0	0.00	1	20.00	19.95	-1	6,437	-0.02%
2018/09/17	5	19.95	0	0.00	20.00	5	6,555	0.08%
2018/09/14	5	19.95	0	0.00	20.05	5	6,641	0.08%
2018/09/11	1	19.60	0	0.00	19.80	1	6,782	0.01%
2018/09/10	2	19.95	0	0.00	19.45	2	6,810	0.03%
2018/08/31	0	0.00	1	20.80	20.90	-1	7,403	-0.01%
2018/08/29	0	0.00	1	20.90	20.85	-1	7,731	-0.01%
2018/08/27	0	0.00	34	20.61	20.65	-34	7,811	-0.44%
2018/08/24	0	0.00	10	20.50	20.50	-10	7,897	-0.13%
2018/08/22	0	0.00	30	20.47	20.50	-30	8,001	-0.37%
2018/08/21	0	0.00	1	20.35	20.35	-1	8,017	-0.01%
2018/08/20	2	20.40	0	0.00	20.30	2	8,034	0.02%
2018/08/17	0	0.00	0.2	20.55	20.50	-0.2	8,048	0.00%
2018/08/15	2	20.55	0	0.00	20.55	2	7,995	0.03%
2018/08/13	16	20.61	1	20.75	20.60	15	7,997	0.19%
2018/08/10	10	21.10	41	21.30	21.15	-31	7,936	-0.39%
2018/08/02	36	21.82	0	0.00	21.70	36	7,861	0.46%
2018/08/01	1	22.90	10	22.95	23.30	-9	7,523	-0.12%
2018/07/31	0	0.00	1	22.80	22.80	-1	7,009	-0.01%
2018/07/30	16	22.70	0	0.00	22.75	16	6,862	0.23%
2018/07/26	0	0.00	5	22.45	22.45	-5	6,736	-0.07%
2018/07/23	0	0.00	5	22.20	22.20	-5	9,777	-0.05%
2018/07/20	0	0.00	30	22.16	22.15	-30	9,895	-0.30%
2018/07/19	0	0.00	1	22.35	22.15	-1	10,034	-0.01%
2018/07/17	52	22.25	2	22.15	22.10	50	10,867	0.46%
2018/07/13	0	0.00	10	22.15	22.15	-10	11,022	-0.09%
2018/07/12	0	0.00	1	22.00	22.15	-1	11,147	-0.01%
2018/07/11	5	21.75	33	21.62	21.75	-28	11,052	-0.25%
2018/07/10	5	21.75	0	0.00	21.75	5	11,074	0.05%
2018/07/09	5	21.65	0	0.00	21.55	5	11,088	0.05%
2018/07/06	5	21.15	0	0.00	21.30	5	11,030	0.05%
2018/06/27	0	0.00	15	21.40	21.40	-15	11,448	-0.13%
2018/06/25	5	21.15	0	0.00	21.05	5	11,419	0.04%
2018/06/22	15	21.50	0	0.00	21.40	15	11,490	0.13%
2018/06/19	0	0.00	5	21.50	21.50	-5	11,543	-0.04%
2018/06/15	15	21.33	0	0.00	21.30	15	11,565	0.13%
2018/06/14	18	21.38	0	0.00	21.30	18	11,523	0.16%
2018/06/13	0.7	21.55	0	0.00	21.60	0.7	11,557	0.01%
2018/06/11	10	21.85	15	21.90	21.80	-5	11,551	-0.04%
2018/06/08	0	0.00	26	22.51	21.95	-26	11,597	-0.22%
2018/06/07	20	21.91	0	0.00	22.15	20	11,345	0.18%
2018/06/05	5	21.30	2	21.35	21.30	3	11,208	0.03%
2018/06/01	0	0.00	15	21.20	21.35	-15	11,469	-0.13%
2018/05/23	2	20.85	0	0.00	20.85	2	11,275	0.02%
2018/05/17	1	20.85	0	0.00	20.75	1	11,196	0.01%
2018/05/15	5	20.65	0	0.00	20.70	5	11,224	0.04%
2018/05/10	3	20.65	6	20.70	20.65	-3	11,392	-0.03%
2018/05/09	3	20.60	0	0.00	20.60	3	11,322	0.03%
2018/05/08	5	20.55	0	0.00	20.55	5	11,310	0.04%
2018/05/04	0	0.00	10	20.20	20.15	-10	11,331	-0.09%
2018/04/30	3	20.05	13	20.36	20.45	-10	11,335	-0.09%
2018/04/27	113	19.51	100	20.00	19.75	13	11,229	0.12%	大買/
2018/04/26	12	21.09	0	0.00	20.90	12	8,312	0.14%
2018/04/25	5	21.20	0	0.00	21.20	5	8,205	0.06%
2018/04/23	31	22.46	23	22.40	22.25	8	7,778	0.10%
2018/04/19	0	0.00	1.3	21.55	21.55	-1.3	7,136	-0.02%
2018/04/18	1	21.65	9	21.55	21.60	-8	7,065	-0.11%
2018/04/16	33	20.98	0	0.00	20.95	33	6,880	0.48%
2018/04/13	25	21.10	0	0.00	21.05	25	6,886	0.36%
2018/04/12	14	21.17	0	0.00	21.20	14	6,899	0.20%
2018/04/11	37	21.32	20	21.35	21.25	17	6,949	0.24%
2018/04/10	0	21.40	0	0.00	21.55	0	6,892	0.00%
2018/04/03	10	21.55	0.3	21.55	21.55	9.7	6,787	0.14%
2018/03/31	0	0.00	2	22.00	22.00	-2	6,726	-0.03%
2018/03/29	20	21.65	0	0.00	21.60	20	6,540	0.31%
2018/03/28	2	21.75	0	0.00	21.55	2	6,540	0.03%
2018/03/27	1	21.60	0	0.00	21.80	1	6,506	0.02%
2018/03/26	4	21.28	0	0.00	21.25	4	6,364	0.06%
2018/03/23	43	20.68	0	0.00	20.80	43	6,321	0.68%
2018/03/22	21	21.39	0	0.00	21.25	21	6,322	0.33%
2018/03/21	10	21.50	1	21.60	21.50	9	6,384	0.14%
2018/03/20	2	21.78	3	21.70	21.80	-1	6,810	-0.01%
2018/03/16	10	21.35	0	0.00	21.35	10	6,985	0.14%
2018/03/13	21	22.10	21	21.85	21.95	0	7,017	0.00%
2018/03/09	0	0.00	2	21.65	21.60	-2	6,940	-0.03%
2018/03/08	4	21.33	3	21.35	21.65	1	6,837	0.01%
2018/02/27	0	0.00	1.9	20.35	20.35	-1.9	7,523	-0.03%
2018/02/23	2	20.30	0	0.00	20.30	2	7,736	0.03%
2018/02/08	0	0.00	3	20.10	20.05	-3	7,842	-0.04%
2018/02/06	23	19.86	0	0.00	19.55	23	7,895	0.29%
2018/02/05	0	0.00	10	20.80	20.90	-10	7,766	-0.13%
2018/02/02	0	0.00	5	21.20	21.20	-5	7,855	-0.06%
2018/01/29	0	0.00	2	21.70	21.55	-2	8,237	-0.02%
2018/01/25	3	21.40	0	0.00	21.35	3	8,238	0.04%
2018/01/23	1	21.75	10	21.60	21.60	-9	8,228	-0.11%
2018/01/22	5	21.80	6	21.80	21.75	-1	8,225	-0.01%
2018/01/17	5	21.35	0	0.00	21.35	5	8,248	0.06%
2018/01/10	3	21.00	10	20.95	20.90	-7	8,682	-0.08%
2018/01/09	0	0.00	15	21.15	21.15	-15	8,789	-0.17%
2018/01/08	3	21.35	0	0.00	21.30	3	8,784	0.03%
2018/01/03	2	21.45	0	0.00	21.40	2	8,781	0.02%