佳世達 (2352)-兆豐-中壢券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.90
漲跌
▲0.95
漲幅
+2.44%
成交量
12,596張
產業
上市電腦週邊類股
1107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	39.35	0	0.00	39.90	1	12,769	0.01%
2024/05/17	27.3	39.55	5	38.65	38.70	22.3	12,342	0.18%
2024/05/16	22	39.19	0	0.00	39.10	22	12,161	0.18%
2024/05/15	2	39.85	0	0.00	39.25	2	12,262	0.02%
2024/05/14	13	39.94	0	0.00	39.90	13	12,357	0.11%
2024/05/13	0	0.00	3	40.33	40.20	-3	12,378	-0.02%
2024/05/10	0	0.00	1	40.40	40.40	-1	12,507	-0.01%
2024/05/07	3	40.02	1	39.75	40.40	2	12,360	0.02%
2024/05/06	1	40.50	0	0.00	40.30	1	12,394	0.01%
2024/04/26	1	41.45	0	0.00	41.60	1	12,303	0.01%
2024/04/19	0	0.00	4	40.70	40.50	-4	12,394	-0.03%
2024/04/18	3	41.07	0	0.00	41.05	3	12,211	0.02%
2024/04/16	8	41.14	0	0.00	40.70	8	12,247	0.07%
2024/04/15	10	42.10	0	0.00	42.10	10	12,390	0.08%
2024/04/12	6	42.50	0	0.00	42.40	6	12,451	0.05%
2024/04/08	1	43.45	0	0.00	43.40	1	13,817	0.01%
2024/04/02	1	43.10	0	0.00	43.10	1	14,836	0.01%
2024/04/01	11	43.80	0	0.00	43.55	11	14,853	0.07%
2024/03/29	1	44.80	62	44.48	44.65	-61	14,720	-0.41%
2024/03/27	16	44.03	60	44.57	44.75	-44	14,148	-0.31%
2024/03/26	1	44.00	1	44.05	44.05	0	14,105	0.00%
2024/03/22	46	44.06	0	0.00	44.45	46	13,992	0.33%
2024/03/21	61	43.46	0	0.00	44.05	61	13,803	0.44%
2024/03/20	5	44.25	5	45.10	43.25	0	13,642	0.00%
2024/03/19	2	43.73	2	43.50	43.70	0	13,258	0.00%
2024/03/18	6	41.93	9	42.36	42.55	-3	12,854	-0.02%
2024/03/15	1	43.50	0	0.00	42.55	1	12,639	0.01%
2024/03/12	1	43.80	1	44.15	44.40	0	12,024	0.00%
2024/03/11	2	43.33	0	0.00	43.25	2	11,753	0.02%
2024/03/08	36	44.09	30	43.70	43.70	6	11,681	0.05%
2024/03/07	6	44.57	1	45.05	44.55	5	11,620	0.04%
2024/03/06	18	45.29	5	45.60	45.05	13	11,570	0.11%
2024/03/05	0	0.00	25	47.21	47.25	-25	11,275	-0.22%
2024/03/04	1	47.05	0	0.00	46.80	1	11,300	0.01%
2024/03/01	0	0.00	2	46.60	46.95	-2	11,321	-0.02%
2024/02/27	10	47.00	0.3	46.62	46.10	9.7	11,532	0.08%
2024/02/26	0	0.00	15	46.65	46.60	-15	11,548	-0.13%
2024/02/23	14	46.65	0	0.00	46.40	14	11,657	0.12%
2024/02/22	0	0.00	5	47.65	47.20	-5	11,735	-0.04%
2024/02/21	6	47.21	1	47.10	46.90	5	11,766	0.04%
2024/02/20	0	0.00	1	48.30	47.80	-1	11,702	-0.01%
2024/02/19	2	48.10	0.3	48.18	47.95	1.7	11,813	0.01%
2024/02/16	0	0.00	17	48.95	48.15	-17	11,825	-0.14%
2024/02/15	1.3	46.82	2.6	46.69	47.60	-1.3	11,530	-0.01%
2024/02/05	2	47.50	13.3	47.22	47.50	-11.3	11,449	-0.10%
2024/02/02	11	47.21	11	47.58	47.50	0	11,582	0.00%
2024/02/01	6	46.75	6	46.95	47.05	0	11,613	0.00%
2024/01/31	1	46.55	0	0.00	46.50	1	11,687	0.01%
2024/01/30	3	47.02	4	47.05	46.80	-1	11,657	-0.01%
2024/01/29	0.3	46.95	11	47.08	47.00	-10.7	11,656	-0.09%
2024/01/26	5	45.50	0	0.00	45.60	5	11,486	0.04%
2024/01/24	0	0.00	3	46.52	46.15	-3	11,577	-0.03%
2024/01/23	1	46.80	1	46.50	46.80	0	11,619	0.00%
2024/01/22	2	46.93	6	46.78	47.05	-4	11,573	-0.03%
2024/01/19	1	45.20	6	45.50	45.45	-5	11,377	-0.04%
2024/01/18	3	44.33	3	44.50	44.40	0	11,380	0.00%
2024/01/17	5	44.75	31	44.73	44.20	-26	11,388	-0.23%
2024/01/16	14	45.38	39	45.48	45.25	-25	11,366	-0.22%
2024/01/12	0	0.00	4	46.18	45.50	-4	11,785	-0.03%
2024/01/11	2	45.85	6	46.10	45.95	-4	11,889	-0.03%
2024/01/10	38	45.56	10	45.60	45.55	28	12,077	0.23%
2024/01/09	9	46.90	5	46.50	46.65	4	12,025	0.03%
2024/01/08	19	47.06	20	47.45	47.20	-1	11,828	-0.01%
2024/01/05	49	47.27	31	47.45	47.30	18	11,647	0.15%
2024/01/04	19	46.28	31.1	47.01	46.95	-12.1	11,432	-0.11%
2024/01/03	34	45.68	103.1	45.30	45.25	-69.1	11,202	-0.62%	大賣/
2024/01/02	45	47.36	8.1	47.17	46.80	36.9	10,870	0.34%
2023/12/29	7.1	47.09	23.1	47.23	48.00	-16	10,395	-0.15%
2023/12/28	5	44.90	0	0.00	44.45	5	9,444	0.05%
2023/12/27	8	45.46	19	45.53	45.60	-11	9,333	-0.12%
2023/12/26	0	0.00	2	45.20	45.10	-2	9,236	-0.02%
2023/12/25	7	44.70	0	0.00	44.85	7	9,206	0.08%
2023/12/22	0	0.00	11	44.65	44.70	-11	9,193	-0.12%
2023/12/21	5	43.61	6	44.23	44.30	-1	9,129	-0.01%
2023/12/20	5	43.65	0	0.00	43.95	5	9,035	0.06%
2023/12/19	30	43.04	10	42.85	42.95	20	8,887	0.23%
2023/12/18	37	43.91	0	0.00	43.80	37	8,709	0.42%
2023/12/15	1	43.95	0	0.00	44.20	1	8,673	0.01%
2023/12/14	11	44.58	0	0.00	44.50	11	8,620	0.13%
2023/12/04	0	0.00	2	44.88	44.35	-2	9,565	-0.02%
2023/11/27	5	44.20	5	44.20	43.55	0	9,531	0.00%
2023/11/24	1	42.80	0	0.00	42.80	1	9,350	0.01%
2023/11/22	9	42.87	0	0.00	42.70	9	9,457	0.10%
2023/11/21	2	43.65	0	0.00	43.35	2	9,398	0.02%
2023/11/20	6	43.53	0	0.00	43.85	6	9,419	0.06%
2023/11/17	3	43.83	1	43.80	43.70	2	9,351	0.02%
2023/11/16	10	44.58	0	0.00	43.90	10	9,369	0.11%
2023/11/15	2	45.35	5	45.55	45.25	-3	9,248	-0.03%
2023/11/14	0	0.00	2	44.75	44.60	-2	9,286	-0.02%
2023/11/13	11	44.83	0	0.00	44.20	11	9,378	0.12%
2023/11/10	4	45.73	9	45.19	45.05	-5	9,439	-0.05%
2023/11/09	9	46.59	33	46.16	46.55	-24	9,392	-0.26%
2023/11/08	0	0.00	12	45.88	45.80	-12	9,369	-0.13%
2023/11/06	0	0.00	5	44.55	44.65	-5	9,541	-0.05%
2023/11/02	0	0.00	5	44.10	43.50	-5	10,171	-0.05%
2023/11/01	1	43.05	2.1	43.02	43.60	-1.1	10,662	-0.01%
2023/10/31	8	42.75	14	42.50	42.35	-6	11,148	-0.05%
2023/10/30	0	0.00	1	43.00	43.35	-1	11,608	-0.01%
2023/10/27	1	43.20	0	0.00	43.05	1	12,015	0.01%
2023/10/26	0	0.00	12	43.50	43.55	-12	12,293	-0.10%
2023/10/25	0	0.00	24	44.23	43.85	-24	12,463	-0.19%
2023/10/24	11	43.64	4	43.40	43.55	7	12,541	0.06%
2023/10/23	1	44.60	7	44.46	44.25	-6	12,740	-0.05%
2023/10/20	2	43.98	11	44.70	44.95	-9	12,896	-0.07%
2023/10/19	0	0.00	15	42.92	43.40	-15	12,974	-0.12%
2023/10/18	14.2	42.32	24	42.45	41.55	-9.8	13,284	-0.07%
2023/10/17	27	44.23	0	0.00	43.90	27	13,775	0.20%
2023/10/16	1	45.30	10	45.33	45.25	-9	14,401	-0.06%
2023/10/13	1	44.70	0	0.00	44.75	1	15,653	0.01%
2023/10/12	36	44.47	0	0.00	44.40	36	16,153	0.22%
2023/10/11	0	0.00	23	45.47	45.60	-23	16,641	-0.14%
2023/10/04	26	44.06	0	0.00	44.15	26	17,417	0.15%
2023/10/02	0	0.00	20	45.30	45.45	-20	17,494	-0.11%
2023/09/26	20.2	44.17	0	0.00	43.85	20.2	17,618	0.11%
2023/09/25	1	44.70	6	45.37	44.85	-5	17,695	-0.03%
2023/09/22	0	0.00	5	44.85	44.95	-5	17,751	-0.03%
2023/09/21	9.1	44.19	5	44.17	44.25	4.1	17,808	0.02%
2023/09/20	16	44.70	0	0.00	44.40	16	17,856	0.09%
2023/09/18	5	45.35	0	0.00	45.30	5	18,189	0.03%
2023/09/15	0	0.00	5	46.35	46.05	-5	18,267	-0.03%
2023/09/13	10	45.00	5	46.00	45.75	5	18,316	0.03%
2023/09/12	1	43.80	16	45.35	44.95	-15	18,345	-0.08%
2023/09/11	24.4	44.51	15	45.63	43.80	9.4	18,431	0.05%
2023/09/08	15	44.54	0	0.00	44.95	15	18,292	0.08%
2023/09/06	2	45.65	0	0.00	45.35	2	18,694	0.01%
2023/09/05	1	45.60	5	45.80	45.90	-4	18,981	-0.02%
2023/09/01	0	0.00	5	45.40	44.90	-5	19,258	-0.03%
2023/08/31	1	44.65	0	0.00	44.85	1	19,216	0.01%
2023/08/30	1	44.35	5	44.70	44.60	-4	19,340	-0.02%
2023/08/29	13	43.82	0	0.00	44.05	13	19,387	0.07%
2023/08/28	10	44.35	0	0.00	43.80	10	19,534	0.05%
2023/08/25	1	44.90	0	0.00	45.10	1	19,731	0.01%
2023/08/24	1	46.15	1	46.50	45.55	0	19,742	0.00%
2023/08/21	0	0.00	5	45.40	45.15	-5	19,751	-0.03%
2023/08/18	1	44.50	0	0.00	44.60	1	19,749	0.01%
2023/08/17	0	0.00	1	44.45	45.35	-1	19,727	-0.01%
2023/08/15	1	44.80	5	44.60	44.75	-4	19,913	-0.02%
2023/08/14	5	43.05	0	0.00	43.55	5	19,895	0.03%
2023/08/11	2	43.88	2	44.10	43.90	0	19,950	0.00%
2023/08/10	6	44.31	19	44.02	44.15	-13	19,992	-0.07%
2023/08/09	12	45.01	0	0.00	45.15	12	19,771	0.06%
2023/08/08	26.1	46.26	3	46.32	45.85	23.1	19,621	0.12%
2023/08/07	1	48.15	13	47.55	48.20	-12	19,273	-0.06%
2023/08/04	56	44.67	44	45.08	45.10	12	18,987	0.06%
2023/08/02	9	46.33	17	46.87	46.80	-8	18,881	-0.04%
2023/08/01	11.2	48.69	5	49.40	48.50	6.2	18,467	0.03%
2023/07/31	29	50.92	9	51.57	49.75	20	18,312	0.11%
2023/07/28	19.2	50.76	7	51.21	51.50	12.2	18,069	0.07%
2023/07/27	6	51.77	0	0.00	51.50	6	17,921	0.03%
2023/07/26	17	52.59	11	51.61	52.00	6	18,047	0.03%
2023/07/25	1	53.30	0	0.00	52.70	1	18,018	0.01%
2023/07/24	10	52.81	9	52.57	52.40	1	17,858	0.01%
2023/07/21	4	52.18	0	0.00	52.20	4	17,547	0.02%
2023/07/20	10.2	55.11	1	53.60	54.10	9.2	17,135	0.05%
2023/07/19	1	58.80	0	0.00	59.70	1	16,425	0.01%
2023/07/18	28.2	61.00	11	58.04	57.20	17.2	15,737	0.11%
2023/07/17	1	59.10	4.1	58.56	59.10	-3.1	14,368	-0.02%
2023/07/14	3	52.60	5	52.20	53.80	-2	13,857	-0.01%
2023/07/13	12	52.20	17	51.32	50.20	-5	13,228	-0.04%
2023/07/12	0	0.00	5	48.70	48.85	-5	12,542	-0.04%
2023/07/06	3.2	46.68	0	0.00	46.40	3.2	12,275	0.03%
2023/07/05	4	47.50	0	0.00	47.50	4	12,239	0.03%
2023/06/30	5	46.10	0	0.00	45.90	5	12,346	0.04%
2023/06/29	0	0.00	5	45.70	45.80	-5	12,342	-0.04%
2023/06/28	0	0.00	12	45.55	45.10	-12	12,329	-0.10%
2023/06/27	6	44.85	3	45.50	44.80	3	12,316	0.02%
2023/06/26	9	46.88	1	47.10	46.45	8	12,032	0.07%
2023/06/21	27	47.46	23	47.52	47.65	4	11,943	0.03%
2023/06/20	15	46.39	2	46.60	46.80	13	11,815	0.11%
2023/06/19	7	47.41	1	47.30	47.05	6	11,601	0.05%
2023/06/16	9	47.69	5	47.55	47.95	4	11,483	0.03%
2023/06/15	9	48.48	2	48.65	48.40	7	11,175	0.06%
2023/06/14	19	47.52	0.1	48.80	48.65	18.9	10,970	0.17%
2023/06/13	2	47.13	0	0.00	47.40	2	10,787	0.02%
2023/06/12	5	45.78	0	0.00	45.65	5	10,575	0.05%
2023/06/09	2	44.90	0.1	45.30	45.40	1.9	10,331	0.02%
2023/06/08	12	43.37	11	43.16	43.30	1	9,974	0.01%
2023/06/07	0	0.00	6	41.60	42.30	-6	9,707	-0.06%
2023/06/02	3	42.40	0.1	42.30	42.40	2.9	9,832	0.03%
2023/06/01	13	42.18	0	0.00	41.95	13	9,787	0.13%
2023/05/31	18	42.09	13	41.66	42.15	5	9,556	0.05%
2023/05/30	1	40.00	1	40.30	40.35	0	9,242	0.00%
2023/05/29	12	40.07	1.1	40.16	40.20	10.9	9,177	0.12%
2023/05/26	13	39.48	0	0.00	39.50	13	9,074	0.14%
2023/05/25	9.1	38.46	0.1	38.85	38.95	9	8,991	0.10%
2023/05/23	5	38.04	0	0.00	38.05	5	8,852	0.06%
2023/05/22	10	38.82	2	38.60	38.45	8	8,791	0.09%
2023/05/19	0	0.00	5	38.25	38.20	-5	8,516	-0.06%
2023/05/18	3	37.03	2	37.25	37.10	1	8,251	0.01%
2023/05/17	2	37.03	6	37.12	37.25	-4	8,158	-0.05%
2023/05/16	0	0.00	0.1	36.30	36.30	-0.1	7,898	0.00%
2023/05/11	7	35.49	0	0.00	35.35	7	7,636	0.09%
2023/05/09	5	35.75	14	35.67	35.75	-9	7,316	-0.12%
2023/05/08	8	34.14	4	34.25	34.20	4	6,881	0.06%
2023/05/05	0	0.00	14	34.50	34.20	-14	6,797	-0.21%
2023/05/02	5	35.30	5	35.50	35.55	0	6,494	0.00%
2023/04/28	23	34.37	17	34.66	34.60	6	6,273	0.10%
2023/04/27	3	33.70	0	0.00	33.50	3	5,980	0.05%
2023/04/21	3	32.50	0	0.00	32.50	3	5,520	0.05%
2023/04/19	0	0.00	1	33.10	32.80	-1	5,381	-0.02%
2023/04/18	1	32.90	0	0.00	32.95	1	5,351	0.02%
2023/04/14	0	0.00	3	32.63	32.70	-3	5,285	-0.06%
2023/04/12	0	0.00	0.1	33.15	33.25	-0.1	5,286	0.00%
2023/04/11	0	0.00	1	32.90	32.85	-1	5,231	-0.02%
2023/04/10	0	0.00	4	32.30	32.30	-4	5,158	-0.08%
2023/04/07	5	32.90	0	0.00	32.35	5	5,111	0.10%
2023/04/06	1	32.35	5	32.00	32.30	-4	5,034	-0.08%
2023/03/31	5	31.70	0	0.00	31.70	5	4,842	0.10%
2023/03/29	2	30.80	3	31.32	31.35	-1	4,963	-0.02%
2023/03/28	1	30.85	15	31.10	30.80	-14	5,002	-0.28%
2023/03/27	3	31.00	0	0.00	31.40	3	5,080	0.06%
2023/03/24	0	0.00	25	30.90	30.90	-25	5,143	-0.49%
2023/03/23	17	30.68	0	0.00	30.75	17	5,097	0.33%
2023/03/22	0	0.00	10	30.60	30.60	-10	5,056	-0.20%
2023/03/21	10	30.20	0	0.00	30.20	10	5,018	0.20%
2023/03/16	1.1	29.72	0	0.00	29.70	1.1	4,942	0.02%
2023/03/15	1	30.05	0	0.00	30.05	1	4,923	0.02%
2023/03/14	0.1	30.30	0	0.00	30.25	0.1	4,956	0.00%
2023/03/13	1	30.00	0	0.00	30.50	1	5,193	0.02%
2023/03/10	25	30.50	0	0.00	30.60	25	5,170	0.48%
2023/03/09	0	0.00	2	31.25	30.70	-2	5,145	-0.04%
2023/03/07	6	29.83	6	29.99	30.05	0	4,828	0.00%
2023/03/06	1	30.65	0	0.00	30.55	1	4,618	0.02%
2023/03/03	0	0.00	0.9	30.39	30.40	-0.9	4,559	-0.02%
2023/02/23	1.2	30.02	1	30.05	29.95	0.2	4,513	0.00%
2023/02/20	0	0.00	2	29.63	29.90	-2	4,677	-0.04%
2023/02/17	0	0.00	2	28.95	29.00	-2	4,629	-0.04%
2023/02/10	0	0.00	1	29.20	29.10	-1	4,771	-0.02%
2023/02/08	0	0.00	2	29.03	29.15	-2	4,808	-0.04%
2023/02/06	2	28.70	0	0.00	28.65	2	4,720	0.04%
2023/02/02	2	28.65	0	0.00	28.60	2	4,654	0.04%
2023/01/31	0	0.00	1	28.80	28.30	-1	4,605	-0.02%
2023/01/30	0	0.00	5	28.40	28.40	-5	4,538	-0.11%
2023/01/17	0	0.00	2	27.90	27.80	-2	4,535	-0.04%
2023/01/09	0	0.00	1	27.80	27.90	-1	5,224	-0.02%
2023/01/06	1	27.80	0	0.00	27.70	1	5,240	0.02%
2023/01/03	1	27.90	0	0.00	27.80	1	5,518	0.02%
2022/12/30	0	0.00	7	28.33	28.15	-7	5,493	-0.13%
2022/12/29	0	0.00	1	27.85	27.90	-1	5,381	-0.02%
2022/12/28	0	0.00	1	27.75	27.60	-1	5,330	-0.02%
2022/12/26	0	0.00	1	28.05	27.85	-1	5,284	-0.02%
2022/12/23	0	0.00	10	27.49	27.50	-10	5,304	-0.19%
2022/12/22	0	0.00	2	27.20	27.05	-2	5,341	-0.04%
2022/12/20	4	26.73	0	0.00	26.40	4	5,113	0.08%
2022/12/19	2	26.63	0	0.00	27.00	2	5,024	0.04%
2022/12/16	12	27.04	0	0.00	26.85	12	4,843	0.25%
2022/12/15	1	27.60	0	0.00	27.60	1	4,656	0.02%
2022/12/12	1	27.85	3	27.85	27.85	-2	4,641	-0.04%
2022/12/09	1	27.65	0	0.00	27.80	1	4,673	0.02%
2022/12/08	2	27.20	0	0.00	27.20	2	4,701	0.04%
2022/12/07	3	27.40	0	0.00	27.35	3	4,695	0.06%
2022/12/06	4	27.44	0	0.00	27.40	4	4,613	0.09%
2022/12/05	13	27.85	0	0.00	27.80	13	4,534	0.29%
2022/12/02	1	28.85	0	0.00	28.95	1	4,327	0.02%
2022/11/22	0	0.00	4	28.95	28.85	-4	4,291	-0.09%
2022/11/21	0	0.00	8	28.88	28.90	-8	4,296	-0.19%
2022/11/18	2	28.55	1	29.00	28.65	1	4,252	0.02%
2022/11/17	5	28.65	1	28.70	28.95	4	4,229	0.09%
2022/11/16	0	0.00	11	28.33	28.60	-11	4,117	-0.27%
2022/11/15	0	0.00	10	27.70	27.85	-10	4,018	-0.25%
2022/11/10	1	26.90	0	0.00	27.00	1	3,889	0.03%
2022/11/08	7	26.76	0	0.00	26.50	7	3,917	0.18%
2022/11/07	0	0.00	5	26.90	27.00	-5	3,873	-0.13%
2022/11/04	0	0.00	2	25.45	25.50	-2	3,820	-0.05%
2022/10/28	0.1	24.50	0	0.00	24.20	0.1	4,113	0.00%
2022/10/25	2	24.50	0	0.00	24.45	2	4,165	0.05%
2022/10/24	0	0.00	13	25.13	25.00	-13	4,164	-0.31%
2022/10/21	1	25.95	2	25.65	25.65	-1	4,257	-0.02%
2022/10/20	10	26.45	0	0.00	26.50	10	4,359	0.23%
2022/10/19	15	26.83	0	0.00	26.70	15	4,243	0.35%
2022/10/13	0.1	25.90	0	0.00	25.50	0.1	4,653	0.00%
2022/09/16	25	29.20	0	0.00	29.50	25	5,013	0.50%
2022/09/07	2	28.20	0	0.00	28.30	2	5,120	0.04%
2022/09/05	0	0.00	1	28.85	28.85	-1	5,137	-0.02%
2022/09/01	1	29.00	0	0.00	29.20	1	5,183	0.02%
2022/08/30	3	29.22	0	0.00	29.45	3	5,191	0.06%
2022/08/29	0	0.00	1	29.05	29.10	-1	5,185	-0.02%
2022/08/24	1	29.10	0	0.00	29.15	1	5,192	0.02%
2022/08/22	0	0.00	4	28.90	28.90	-4	5,242	-0.08%
2022/08/19	0	0.00	2	28.60	28.70	-2	5,253	-0.04%
2022/08/17	0	0.00	2	28.43	28.60	-2	5,295	-0.04%
2022/08/16	1	28.10	1.4	28.37	28.15	-0.4	5,296	-0.01%
2022/08/15	2	27.65	1	27.60	27.50	1	5,245	0.02%
2022/08/11	2.4	27.14	0	0.00	27.05	2.4	5,265	0.04%
2022/08/10	1.7	27.15	0	0.00	27.10	1.7	5,257	0.03%
2022/08/09	2.5	27.22	0	0.00	27.70	2.5	5,242	0.05%
2022/08/08	2	28.40	2	28.35	28.40	0	5,135	0.00%
2022/08/05	1	28.70	0	0.00	28.70	1	5,203	0.02%
2022/07/29	1	28.50	0	0.00	28.60	1	6,041	0.02%
2022/07/27	10	30.61	0	0.00	30.60	10	5,880	0.17%
2022/07/25	2	31.43	0	0.00	31.40	2	5,664	0.04%
2022/07/22	0	0.00	13	31.02	31.20	-13	5,572	-0.23%
2022/07/21	13	30.34	0	0.00	30.50	13	5,383	0.24%
2022/07/20	0	0.00	1	31.35	30.85	-1	5,246	-0.02%
2022/07/19	1	31.30	2	31.35	31.25	-1	5,154	-0.02%
2022/07/14	3	29.60	0	0.00	29.65	3	4,833	0.06%
2022/07/13	2	29.03	0	0.00	29.00	2	4,785	0.04%
2022/07/12	0.1	28.65	0	0.00	28.60	0.1	4,829	0.00%
2022/07/07	4	29.05	0	0.00	29.00	4	4,866	0.08%
2022/07/01	0.1	28.30	3	28.28	28.30	-2.9	5,285	-0.05%
2022/06/30	0	0.00	4	28.50	28.65	-4	5,440	-0.07%
2022/06/24	1	28.70	0	0.00	28.90	1	5,759	0.02%
2022/06/22	1.2	28.32	0	0.00	28.30	1.2	5,812	0.02%
2022/06/20	0.5	28.50	0	0.00	28.05	0.5	5,806	0.01%
2022/06/17	0.4	29.00	0	0.00	29.15	0.4	5,779	0.01%
2022/06/15	0	0.00	1	29.65	29.65	-1	5,814	-0.02%
2022/06/14	0.1	29.05	0	0.00	29.05	0.1	5,835	0.00%
2022/06/13	0	0.00	2	28.90	29.05	-2	5,872	-0.03%
2022/05/25	0	0.00	20	27.98	28.15	-20	6,603	-0.30%
2022/05/24	2	27.73	5	27.75	27.65	-3	6,680	-0.04%
2022/05/23	0	0.00	10	27.55	27.85	-10	6,664	-0.15%
2022/05/19	9	27.00	0	0.00	27.15	9	6,944	0.13%
2022/05/18	10	27.35	0	0.00	27.40	10	7,019	0.14%
2022/05/17	4	27.20	0	0.00	27.10	4	6,996	0.06%
2022/05/16	10	27.05	0	0.00	27.05	10	6,967	0.14%
2022/05/13	20	26.81	5	26.85	27.05	15	6,950	0.22%
2022/05/12	17	26.94	0	0.00	26.75	17	6,896	0.25%
2022/05/11	5	28.00	3	27.85	27.85	2	6,733	0.03%
2022/05/10	12	28.00	0	0.00	28.50	12	6,696	0.18%
2022/05/09	1.4	29.03	0	0.00	28.90	1.4	6,552	0.02%
2022/04/29	0	0.00	2	31.85	31.60	-2	6,147	-0.03%
2022/04/25	30	32.07	0	0.00	31.80	30	6,167	0.49%
2022/04/20	1	32.70	0	0.00	32.70	1	6,144	0.02%
2022/04/18	0.3	32.75	0	0.00	32.70	0.3	6,143	0.00%
2022/04/14	0	0.00	1.2	33.48	33.50	-1.2	6,169	-0.02%
2022/04/13	0	0.00	1	33.05	33.05	-1	6,263	-0.02%
2022/04/12	5.5	32.96	0	0.00	32.90	5.5	6,273	0.09%
2022/04/07	0	0.00	1	33.70	33.05	-1	6,096	-0.02%
2022/04/06	0	0.00	3	34.03	34.20	-3	5,967	-0.05%
2022/03/31	0	0.00	5	33.20	33.25	-5	5,785	-0.09%
2022/03/30	0	0.00	15	33.00	32.85	-15	5,616	-0.27%
2022/03/24	0	0.00	9	32.05	32.30	-9	5,442	-0.17%
2022/03/23	0	0.00	15	32.30	32.25	-15	5,486	-0.27%
2022/03/18	3	31.93	0	0.00	31.95	3	5,513	0.05%
2022/03/17	10	31.99	0	0.00	31.90	10	5,493	0.18%
2022/03/16	5	31.60	0	0.00	31.70	5	5,468	0.09%
2022/03/15	12	31.80	1	31.90	31.70	11	5,479	0.20%
2022/03/14	1	31.95	4	32.00	32.20	-3	5,519	-0.05%
2022/03/10	5	32.10	25	32.00	31.95	-20	5,648	-0.35%
2022/03/09	2	31.05	0	0.00	31.35	2	5,530	0.04%
2022/03/08	26	31.30	0	0.00	30.95	26	5,570	0.47%
2022/03/04	1	32.05	0	0.00	32.05	1	5,447	0.02%
2022/03/03	0	0.00	16	31.86	31.90	-16	5,460	-0.29%
2022/03/02	0	0.00	10	31.75	31.65	-10	5,512	-0.18%
2022/02/24	26	31.23	9	31.30	30.90	17	5,619	0.30%
2022/02/23	0	0.00	2	31.70	31.65	-2	5,610	-0.04%
2022/02/22	0	0.00	30	31.70	31.50	-30	5,758	-0.52%
2022/02/21	7	31.84	5	32.25	32.10	2	5,946	0.03%
2022/02/18	0	0.00	2	31.35	31.50	-2	5,901	-0.03%
2022/02/10	1	30.80	0	0.00	30.90	1	6,851	0.01%
2022/02/09	0	0.00	1	30.55	30.50	-1	6,831	-0.01%
2022/01/26	2	29.68	0	0.00	29.65	2	6,913	0.03%
2022/01/25	1	29.95	0	0.00	29.90	1	6,995	0.01%
2022/01/24	6	30.03	0	0.00	30.15	6	7,134	0.08%
2022/01/21	1	30.60	0	0.00	30.55	1	7,102	0.01%
2022/01/20	0	0.00	1	31.30	31.10	-1	7,112	-0.01%
2022/01/19	0	0.00	3	31.00	30.95	-3	7,096	-0.04%
2022/01/12	3	30.97	0	0.00	30.75	3	7,258	0.04%
2022/01/11	25	30.80	0	0.00	30.95	25	7,381	0.34%
2022/01/10	0	0.00	25	30.70	31.00	-25	7,484	-0.33%
2022/01/07	25	30.45	0	0.00	30.50	25	7,483	0.33%
2022/01/06	2	30.90	1	31.00	30.85	1	7,539	0.01%
2022/01/05	0	0.00	25	30.60	30.70	-25	7,486	-0.33%
2022/01/03	0	0.00	25	31.00	30.75	-25	7,732	-0.32%
2021/12/30	0	0.00	1	30.45	30.45	-1	7,654	-0.01%
2021/12/29	1	30.15	0	0.00	30.25	1	7,681	0.01%
2021/12/27	8	30.25	0	0.00	30.25	8	7,666	0.10%
2021/12/23	16	30.03	0	0.00	30.05	16	7,734	0.21%
2021/12/22	0	0.00	1	30.00	29.95	-1	7,769	-0.01%
2021/12/20	10	29.63	0	0.00	29.60	10	7,821	0.13%
2021/12/17	4	29.83	10	30.05	29.60	-6	7,787	-0.08%
2021/12/14	11	29.85	0	0.00	29.75	11	7,823	0.14%
2021/12/10	0	0.00	2	30.35	30.25	-2	7,868	-0.03%
2021/12/07	10	30.00	0	0.00	30.00	10	7,835	0.13%
2021/12/06	0	0.00	20	30.43	30.25	-20	7,739	-0.26%
2021/12/03	0	0.00	5	30.01	29.95	-5	7,715	-0.06%
2021/12/02	3	29.35	0	0.00	29.25	3	7,714	0.04%
2021/11/30	29	29.68	0	0.00	29.50	29	7,696	0.38%
2021/11/26	1	29.70	0	0.00	29.65	1	7,539	0.01%
2021/11/25	2	30.00	0	0.00	30.00	2	7,504	0.03%
2021/11/23	1	29.90	0	0.00	29.90	1	7,562	0.01%
2021/11/19	1	30.20	16	30.28	30.10	-15	7,413	-0.20%
2021/11/18	27	31.02	1	30.90	30.50	26	7,288	0.36%
2021/11/17	1	31.60	25	31.80	31.70	-24	7,033	-0.34%
2021/11/15	51	31.45	0	0.00	31.20	51	6,874	0.74%
2021/11/10	0	0.00	9	33.08	33.05	-9	6,621	-0.14%
2021/11/09	1	32.20	1	32.25	32.25	0	6,867	0.00%
2021/11/05	0	0.00	2	32.05	32.10	-2	7,237	-0.03%
2021/11/02	0	0.00	2	32.05	31.60	-2	7,169	-0.03%
2021/11/01	0	0.00	1	31.30	31.60	-1	7,064	-0.01%
2021/10/27	2	30.95	6	30.91	30.90	-4	6,956	-0.06%
2021/10/25	0	0.00	15	30.58	30.55	-15	6,947	-0.22%
2021/10/20	0	0.00	1	30.80	30.85	-1	6,955	-0.01%
2021/10/15	0	0.00	1	30.40	30.30	-1	6,962	-0.01%
2021/10/14	4	30.59	3	30.93	29.90	1	7,036	0.01%
2021/10/13	2	30.08	1	30.15	30.40	1	7,032	0.01%
2021/10/12	1	29.80	1.2	30.40	29.90	-0.2	7,006	0.00%
2021/10/08	0	0.00	4	29.25	29.65	-4	6,844	-0.06%
2021/10/07	0	0.00	16	29.05	29.00	-16	6,811	-0.23%
2021/10/06	0	0.00	25	28.75	28.75	-25	6,902	-0.36%
2021/10/04	3	27.80	0	0.00	27.85	3	7,330	0.04%
2021/10/01	5	28.31	0	0.00	28.35	5	7,387	0.07%
2021/09/28	0	0.00	5	29.10	29.10	-5	7,794	-0.06%
2021/09/23	1	28.55	0	0.00	28.55	1	8,004	0.01%
2021/09/16	0	0.00	9	28.85	28.75	-9	8,021	-0.11%
2021/09/15	0	0.00	0.1	28.60	29.25	-0.1	8,042	0.00%
2021/09/14	25	28.51	0	0.00	28.40	25	7,913	0.32%
2021/09/10	0	0.00	25	28.82	28.80	-25	7,954	-0.31%
2021/09/09	1	27.75	0	0.00	27.80	1	7,923	0.01%
2021/09/08	1	28.00	0	0.00	27.80	1	7,947	0.01%
2021/09/06	28	28.66	0	0.00	28.70	28	7,949	0.35%
2021/09/02	2	29.45	8	29.75	29.35	-6	7,897	-0.08%
2021/09/01	0	0.00	5	29.66	29.75	-5	7,887	-0.06%
2021/08/31	2	29.45	0	0.00	29.75	2	7,891	0.03%
2021/08/30	10	29.95	5	29.80	29.80	5	8,070	0.06%
2021/08/27	0	0.00	25	29.60	29.85	-25	8,065	-0.31%
2021/08/19	1	28.60	0	0.00	28.60	1	8,321	0.01%
2021/08/18	4	28.51	1	29.15	29.25	3	8,350	0.04%
2021/08/17	30	29.10	0	0.00	28.85	30	8,385	0.36%
2021/08/16	26	29.70	4	30.55	29.60	22	8,321	0.26%
2021/08/12	0	0.00	50.2	30.88	31.15	-50.2	7,875	-0.64%
2021/08/10	2	29.85	3	30.05	29.80	-1	7,798	-0.01%
2021/08/09	0	0.00	1	30.10	29.95	-1	8,100	-0.01%
2021/08/05	45	30.12	0	0.00	30.15	45	8,602	0.52%
2021/08/04	10	29.85	0	0.00	30.30	10	9,085	0.11%
2021/08/03	25.3	29.65	0	0.00	29.70	25.3	9,318	0.27%
2021/08/02	0.4	29.80	0	0.00	29.90	0.4	9,419	0.00%
2021/07/30	1.1	29.52	0	0.00	29.50	1.1	9,546	0.01%
2021/07/29	0	0.00	10	29.50	29.75	-10	9,713	-0.10%
2021/07/28	1	29.15	0	0.00	29.30	1	9,813	0.01%
2021/07/22	2.4	29.35	0	0.00	29.25	2.4	10,649	0.02%
2021/07/21	8.1	30.63	1	30.70	30.35	7.1	10,715	0.07%
2021/07/20	1.1	31.03	0	0.00	31.00	1.1	10,631	0.01%
2021/07/19	2	31.45	0	0.00	31.50	2	10,664	0.02%
2021/07/16	1	31.95	1	32.10	31.95	0	11,097	0.00%
2021/07/14	1	31.95	0	0.00	31.90	1	11,850	0.01%
2021/07/13	0	0.00	1	32.60	32.15	-1	12,121	-0.01%
2021/07/12	9	32.50	2	32.25	32.05	7	12,257	0.06%
2021/07/09	2.1	32.57	26	31.93	32.45	-24	12,282	-0.19%
2021/07/08	6	31.88	0	0.00	31.65	6	12,636	0.05%
2021/07/07	5	31.44	0	0.00	31.30	5	12,999	0.04%
2021/07/06	32	31.88	0	0.00	31.95	32	13,254	0.24%
2021/07/05	0	0.00	26	31.15	31.15	-26	13,198	-0.20%
2021/07/02	2	30.80	0	0.00	30.60	2	13,335	0.01%
2021/06/30	1	30.65	0	0.00	30.80	1	13,636	0.01%
2021/06/29	0	0.00	1	30.65	30.60	-1	13,985	-0.01%
2021/06/25	0	0.00	1	31.00	30.50	-1	14,954	-0.01%
2021/06/24	4	30.68	2	30.70	30.75	2	15,883	0.01%
2021/06/23	0	0.00	26	30.25	30.25	-26	16,208	-0.16%
2021/06/21	4	29.81	10	29.94	29.75	-6	16,771	-0.04%
2021/06/18	2	30.40	0	0.00	30.10	2	17,023	0.01%
2021/06/17	5	29.75	5	30.06	30.10	0	17,183	0.00%
2021/06/11	1	30.05	0	0.00	30.05	1	17,378	0.01%
2021/06/09	1	29.95	0	0.00	29.90	1	17,581	0.01%
2021/06/07	1	30.00	0	0.00	29.95	1	17,826	0.01%
2021/06/02	0	0.00	4	30.70	30.50	-4	18,106	-0.02%
2021/06/01	4	31.00	1	31.00	31.05	3	18,227	0.02%
2021/05/31	1	30.90	0	0.00	30.70	1	18,334	0.01%
2021/05/25	3	30.20	2	30.10	30.00	1	20,179	0.00%
2021/05/24	0	0.00	10	29.40	29.25	-10	20,225	-0.05%
2021/05/21	0	0.00	1	29.10	28.90	-1	20,231	0.00%
2021/05/20	20	28.48	1	29.00	28.55	19	20,304	0.09%
2021/05/19	1	28.65	1	29.05	29.10	0	20,264	0.00%
2021/05/18	5	28.87	28	27.36	29.00	-23	20,194	-0.11%
2021/05/17	26	27.24	0	0.00	26.40	26	20,191	0.13%
2021/05/14	31	29.10	0	0.00	29.00	31	20,192	0.15%
2021/05/13	8	28.28	37	29.31	29.45	-29	20,296	-0.14%
2021/05/12	40	31.17	25	32.10	29.75	15	20,617	0.07%
2021/05/11	4	32.44	0	0.00	31.60	4	20,316	0.02%
2021/05/10	2	34.35	0	0.00	34.25	2	20,280	0.01%
2021/05/07	0	0.00	1	33.30	34.65	-1	20,649	0.00%
2021/05/06	3	33.02	0	0.00	32.95	3	20,804	0.01%
2021/05/05	2	33.38	2	33.45	32.80	0	21,078	0.00%
2021/05/04	33	32.50	27	32.93	32.95	6	21,597	0.03%
2021/05/03	58	35.86	0	0.00	34.45	58	21,508	0.27%
2021/04/29	8.8	36.49	50	36.78	36.40	-41.2	21,402	-0.19%
2021/04/28	16	36.15	14	36.10	36.10	2	21,304	0.01%
2021/04/27	25.1	36.04	1	35.90	35.85	24.1	21,562	0.11%
2021/04/26	42	35.95	16	35.95	36.20	26	21,556	0.12%
2021/04/23	26	35.50	25	36.10	35.95	1	21,587	0.00%
2021/04/22	11	37.07	14	38.37	35.95	-3	21,581	-0.01%
2021/04/21	14	38.02	9	37.74	38.05	5	21,139	0.02%
2021/04/20	27	36.43	57	36.67	36.85	-30	20,848	-0.14%
2021/04/19	14.1	35.85	31	35.74	35.55	-16.9	20,669	-0.08%
2021/04/16	32	34.18	56.3	34.12	34.40	-24.3	20,450	-0.12%
2021/04/15	39	33.72	21	33.56	33.55	18	20,507	0.09%
2021/04/14	52.3	33.98	17	33.56	33.25	35.3	20,490	0.17%
2021/04/13	34	35.04	41	35.50	34.85	-7	20,289	-0.03%
2021/04/12	4	35.68	8	35.24	35.55	-4	20,074	-0.02%
2021/04/09	17	34.41	16	34.70	34.20	1	20,143	0.00%
2021/04/08	19	34.40	1	34.10	34.40	18	20,148	0.09%
2021/04/07	0	0.00	4	34.04	34.40	-4	20,061	-0.02%
2021/04/06	26	33.12	33	33.69	33.50	-7	20,166	-0.03%
2021/04/01	7	33.29	16	33.63	33.45	-9	20,616	-0.04%
2021/03/31	2	33.85	1	34.20	34.25	1	20,691	0.00%
2021/03/30	2	32.95	1.2	32.98	33.70	0.8	20,291	0.00%
2021/03/29	4	32.65	16	31.26	32.85	-12	19,854	-0.06%
2021/03/26	30	30.86	1	31.60	30.75	29	19,058	0.15%
2021/03/25	0	0.00	41	31.04	31.10	-41	19,119	-0.21%
2021/03/24	26	29.90	25	30.30	30.25	1	20,082	0.00%
2021/03/23	52	30.41	46	30.80	30.80	6	20,283	0.03%
2021/03/22	21	30.15	56	30.47	30.60	-35	20,104	-0.17%
2021/03/19	0	0.00	10	29.38	29.65	-10	20,035	-0.05%
2021/03/18	8	29.55	2	29.45	29.70	6	20,072	0.03%
2021/03/15	13	29.29	0	0.00	29.30	13	20,348	0.06%
2021/03/12	2	29.70	0	0.00	29.60	2	20,569	0.01%
2021/03/11	2	29.65	1	29.95	29.70	1	21,248	0.00%
2021/03/10	0	29.15	1	29.35	29.65	-1	22,156	0.00%
2021/03/09	2	29.10	1	28.70	29.10	1	22,273	0.00%
2021/03/08	34	29.20	34	29.30	28.70	0	22,364	0.00%
2021/03/05	0	0.00	4	29.35	29.45	-4	22,239	-0.02%
2021/03/04	0	0.00	31	29.92	29.85	-31	22,448	-0.14%
2021/03/03	1	30.00	2	29.78	30.20	-1	22,374	0.00%
2021/03/02	51	31.65	7	30.16	29.60	44	22,208	0.20%
2021/02/26	12	30.41	0	0.00	30.55	12	21,313	0.06%
2021/02/25	4	30.10	27	29.94	30.20	-23	21,061	-0.11%
2021/02/24	2	29.35	37	29.45	29.25	-35	20,892	-0.17%
2021/02/23	25	28.95	0	0.00	29.25	25	20,855	0.12%
2021/02/22	13	29.10	27	29.29	29.30	-14	21,031	-0.07%
2021/02/19	1	28.40	0	0.00	28.45	1	21,000	0.00%
2021/02/17	7	28.11	0	0.00	28.20	7	21,471	0.03%
2021/02/05	25	28.63	0	0.00	28.35	25	21,551	0.12%
2021/02/04	27	29.26	11	29.30	29.35	16	21,889	0.07%
2021/02/03	1	29.75	26	29.84	29.70	-25	21,666	-0.12%
2021/02/02	0	0.00	4	28.83	28.45	-4	21,157	-0.02%
2021/02/01	4	28.48	10	28.25	28.25	-6	20,955	-0.03%
2021/01/29	26	29.24	1	30.00	28.65	25	20,698	0.12%
2021/01/28	2	29.10	3	29.33	29.20	-1	20,230	0.00%
2021/01/27	2	29.15	11	29.40	29.30	-9	19,928	-0.05%
2021/01/26	8	29.00	55	28.87	29.00	-47	19,458	-0.24%
2021/01/25	0	0.00	16	27.89	27.95	-16	18,812	-0.09%
2021/01/22	1	27.30	9	26.47	27.30	-8	18,572	-0.04%
2021/01/20	0	0.00	1	26.70	26.05	-1	18,264	-0.01%
2021/01/19	1	27.50	0	0.00	27.25	1	17,872	0.01%
2021/01/18	0	0.00	21	27.28	27.65	-21	17,741	-0.12%
2021/01/13	50	27.83	25	28.40	27.95	25	17,307	0.14%
2021/01/12	29	28.08	0	0.00	27.70	29	17,157	0.17%
2021/01/11	0	0.00	30	28.60	28.60	-30	16,925	-0.18%
2021/01/08	28	27.95	2	28.25	28.00	26	16,791	0.15%
2021/01/07	2	28.75	1	29.15	28.75	1	16,496	0.01%
2021/01/06	2	28.95	0	0.00	28.85	2	16,243	0.01%
2021/01/04	1	30.00	3	29.53	29.30	-2	15,667	-0.01%
2020/12/31	0	0.00	3	29.00	28.95	-3	15,254	-0.02%
2020/12/29	2	28.53	0	0.00	28.50	2	14,895	0.01%
2020/12/28	8	28.96	7	29.19	29.05	1	14,549	0.01%
2020/12/25	4	27.53	6	27.78	27.85	-2	13,866	-0.01%
2020/12/24	5	26.70	20	26.68	26.55	-15	13,378	-0.11%
2020/12/23	0	0.00	46	26.45	26.50	-46	13,382	-0.34%
2020/12/22	5	26.60	11	26.70	26.35	-6	13,307	-0.05%
2020/12/21	42	26.71	35	26.98	26.90	7	13,149	0.05%
2020/12/18	9	28.27	0	0.00	27.25	9	12,771	0.07%
2020/12/17	1	27.10	10	27.30	27.45	-9	11,400	-0.08%
2020/12/14	20	26.70	21	26.41	26.45	-1	10,820	-0.01%
2020/12/11	23	25.84	11	26.00	26.00	12	10,828	0.11%
2020/12/10	2	26.20	0	0.00	26.05	2	10,675	0.02%
2020/12/08	2	26.00	3	25.55	26.05	-1	10,338	-0.01%
2020/12/07	2	26.08	3	26.52	25.95	-1	10,089	-0.01%
2020/12/04	58	25.88	50	26.17	26.75	8	9,398	0.09%
2020/12/03	1	24.50	0	0.00	24.85	1	8,515	0.01%
2020/12/02	27	24.31	25	24.05	24.30	2	8,753	0.02%
2020/12/01	46	23.67	1	23.70	23.85	45	9,240	0.49%
2020/11/30	55	23.56	1	23.30	23.50	54	9,303	0.58%
2020/11/27	0	0.00	1	22.90	22.95	-1	8,903	-0.01%
2020/11/25	1	22.75	0	0.00	22.75	1	8,779	0.01%
2020/11/24	10	22.55	21	22.43	22.65	-11	8,602	-0.13%
2020/11/23	2	22.55	1	22.35	22.60	1	8,485	0.01%
2020/11/20	20	21.93	27	21.95	21.90	-7	8,305	-0.08%
2020/11/19	25	21.45	25	21.95	21.50	0	8,265	0.00%
2020/11/18	33	21.58	1	21.65	21.70	32	8,107	0.39%
2020/11/17	2	21.40	0	0.00	21.50	2	8,033	0.02%
2020/11/16	1	21.25	28	21.07	21.35	-27	7,940	-0.34%
2020/11/13	1	20.30	3	20.68	20.70	-2	7,761	-0.03%
2020/11/12	20	20.63	2	20.45	20.50	18	7,722	0.23%
2020/11/11	0	0.00	1	19.55	19.80	-1	7,174	-0.01%
2020/11/10	0	0.00	35	19.56	19.35	-35	7,118	-0.49%
2020/10/23	10	19.25	0	0.00	19.30	10	7,301	0.14%
2020/10/22	3	19.25	0	0.00	19.25	3	7,311	0.04%
2020/09/28	2	18.55	0	0.00	18.45	2	7,706	0.03%
2020/09/23	25	19.05	2	18.88	18.90	23	7,626	0.30%
2020/09/22	25	19.35	0	0.00	19.25	25	7,574	0.33%
2020/09/18	2	19.68	0	0.00	19.60	2	7,548	0.03%
2020/09/16	0	0.00	25	19.95	20.00	-25	7,555	-0.33%
2020/09/11	0	0.00	6	19.55	19.30	-6	7,345	-0.08%
2020/09/10	2	19.73	0	0.00	19.50	2	7,280	0.03%
2020/09/09	50	19.65	25	19.50	19.80	25	7,207	0.35%
2020/09/07	0	0.00	5	20.25	20.20	-5	6,994	-0.07%
2020/09/04	5	20.05	67	19.48	20.00	-62	6,565	-0.94%
2020/09/03	40	18.97	61	19.07	19.30	-21	5,979	-0.35%
2020/09/01	25	18.55	0	0.00	18.65	25	5,857	0.43%
2020/08/28	35	18.71	0	0.00	18.70	35	5,904	0.59%
2020/08/24	0	0.00	55	19.16	19.15	-55	5,801	-0.95%
2020/08/21	50	18.60	0	0.00	18.75	50	5,710	0.88%
2020/08/20	25	18.35	0	0.00	18.20	25	5,652	0.44%
2020/08/18	5	18.70	0	0.00	18.75	5	5,268	0.09%
2020/08/11	0	0.00	1	18.40	18.05	-1	5,041	-0.02%
2020/08/04	1	17.20	26	17.25	17.40	-25	4,988	-0.50%
2020/08/03	0	0.00	1	16.75	16.95	-1	5,173	-0.02%
2020/07/31	1	16.80	0	0.00	16.75	1	5,220	0.02%
2020/07/29	25	16.70	0	0.00	16.75	25	5,491	0.46%
2020/07/28	5	16.60	1	16.75	16.50	4	5,586	0.07%
2020/07/27	0	0.00	2	17.05	16.75	-2	5,688	-0.04%
2020/07/22	11	18.43	0	0.00	18.55	11	5,680	0.19%
2020/07/21	6	18.49	0	0.00	18.35	6	5,608	0.11%
2020/07/20	2	18.30	0	0.00	18.45	2	5,598	0.04%
2020/07/17	2	18.40	0	0.00	18.30	2	5,601	0.04%
2020/07/16	10	18.35	0	0.00	18.35	10	5,670	0.18%
2020/07/07	2	18.65	14	18.65	18.60	-12	5,920	-0.20%
2020/07/02	10	17.95	0	0.00	17.95	10	6,069	0.16%
2020/06/24	0	0.00	60	17.82	17.90	-60	6,292	-0.95%
2020/06/22	50	17.65	0	0.00	17.60	50	6,337	0.79%
2020/06/19	4	17.45	0	0.00	17.40	4	6,371	0.06%
2020/06/18	2	17.40	0	0.00	17.35	2	6,368	0.03%
2020/06/12	0	0.00	1	16.90	17.35	-1	6,710	-0.01%
2020/06/10	1	18.35	1	18.20	18.05	0	6,679	0.00%
2020/06/09	1	17.65	0	0.00	17.70	1	6,669	0.01%
2020/06/05	1	17.35	20	17.35	17.35	-19	6,654	-0.29%
2020/06/03	20	17.20	0	0.00	17.20	20	6,726	0.30%
2020/05/28	0	0.00	1	16.65	16.65	-1	6,605	-0.02%
2020/05/27	0	0.00	1	16.55	16.55	-1	6,642	-0.02%
2020/05/25	0	0.00	20	16.34	16.65	-20	6,765	-0.30%
2020/05/21	20	16.88	25	16.90	16.85	-5	6,809	-0.07%
2020/05/18	1	16.15	0	0.00	16.10	1	6,684	0.01%
2020/05/14	25	16.25	0	0.00	16.20	25	6,621	0.38%
2020/05/08	2	16.80	0	0.00	16.60	2	6,413	0.03%
2020/05/05	0	0.00	25	16.90	17.15	-25	6,083	-0.41%
2020/05/04	0	0.00	20	16.80	16.65	-20	5,930	-0.34%
2020/04/29	21	16.75	0	0.00	16.65	21	5,794	0.36%
2020/04/28	0	0.00	20	16.45	16.50	-20	5,825	-0.34%
2020/04/27	20	16.28	0	0.00	16.30	20	5,954	0.34%
2020/04/23	0	0.00	2	15.88	16.05	-2	5,906	-0.03%
2020/04/22	2	15.63	0	0.00	15.65	2	5,840	0.03%
2020/04/21	2	15.73	0	0.00	15.70	2	5,827	0.03%
2020/04/20	25	16.30	0	0.00	16.30	25	5,794	0.43%
2020/04/15	2	16.75	0	0.00	16.75	2	5,658	0.04%
2020/04/08	0	0.00	3	15.73	16.10	-3	5,506	-0.05%
2020/04/07	1	15.45	1	15.60	15.45	0	5,353	0.00%
2020/04/01	3	15.45	0	0.00	15.45	3	5,270	0.06%
2020/03/31	2	15.25	0	0.00	14.80	2	5,177	0.04%
2020/03/26	2	14.90	0	0.00	14.85	2	5,954	0.03%
2020/03/13	1	15.60	0	0.00	16.00	1	6,253	0.02%
2020/01/08	2	20.60	0	0.00	20.60	2	7,389	0.03%
2019/12/24	0	0.00	3	21.30	21.45	-3	8,159	-0.04%
2019/12/19	1	20.85	0	0.00	20.80	1	7,354	0.01%
2019/12/13	3	21.07	0	0.00	21.10	3	7,297	0.04%
2019/12/11	2	21.25	0	0.00	21.20	2	7,241	0.03%
2019/12/02	1	21.75	0	0.00	21.65	1	8,280	0.01%
2019/11/21	0	0.00	3	22.25	22.15	-3	8,599	-0.03%
2019/11/11	0	0.00	22	22.06	22.10	-22	8,476	-0.26%
2019/11/08	2	22.65	0	0.00	22.65	2	8,352	0.02%
2019/11/06	0	0.00	30	23.15	23.00	-30	8,306	-0.36%
2019/10/09	0	0.00	2	21.90	22.05	-2	7,029	-0.03%
2019/10/02	2	21.90	1	21.80	21.90	1	6,633	0.02%
2019/10/01	30	21.90	3	22.00	21.85	27	6,492	0.42%
2019/09/24	3	21.20	11	21.21	21.25	-8	5,835	-0.14%
2019/09/23	0	0.00	1	21.45	21.40	-1	5,758	-0.02%
2019/09/17	10	20.90	0	0.00	21.15	10	5,555	0.18%
2019/09/16	1	21.05	0	0.00	21.05	1	5,469	0.02%
2019/09/12	0	0.00	1	21.35	21.15	-1	5,411	-0.02%
2019/09/10	0	0.00	1	21.15	21.15	-1	5,377	-0.02%
2019/09/06	0	0.00	4	21.38	21.35	-4	5,345	-0.07%
2019/09/05	9	21.52	0	0.00	21.20	9	5,352	0.17%
2019/09/02	1	20.50	11	20.50	20.55	-10	4,536	-0.22%
2019/08/27	5	19.20	0	0.00	19.10	5	4,168	0.12%
2019/08/23	10	19.40	0	0.00	19.50	10	4,190	0.24%
2019/08/13	15	19.25	0	0.00	19.30	15	4,150	0.36%
2019/07/19	1	20.45	0	0.00	20.35	1	3,992	0.03%
2019/07/16	3	20.65	0	0.00	20.65	3	3,862	0.08%
2019/07/11	0	0.00	28	20.10	20.10	-28	3,737	-0.75%
2019/07/04	0	0.00	40	20.30	20.30	-40	3,753	-1.07%
2019/06/11	0	0.00	25	20.00	19.85	-25	3,966	-0.63%
2019/05/09	0	0.00	10	19.30	19.25	-10	3,880	-0.26%
2019/05/06	1	19.10	0	0.00	19.05	1	3,768	0.03%
2019/04/26	10	19.60	0	0.00	19.55	10	3,753	0.27%
2019/04/16	35	19.60	0	0.00	19.70	35	3,777	0.93%
2019/04/10	20	19.85	0	0.00	19.85	20	3,903	0.51%
2019/04/01	1	19.60	2	19.60	19.60	-1	3,929	-0.03%
2019/03/28	0	0.00	10	19.55	19.55	-10	3,862	-0.26%
2019/03/22	6	20.15	6	20.00	20.00	0	3,785	0.00%
2019/03/20	0	0.00	1	20.65	20.65	-1	3,614	-0.03%
2019/03/18	0	0.00	1	20.85	20.70	-1	3,707	-0.03%
2019/03/15	0	0.00	2	20.40	20.40	-2	3,691	-0.05%
2019/03/14	0	0.00	1	20.05	19.95	-1	3,587	-0.03%
2019/02/26	1	20.05	0	0.00	20.00	1	3,544	0.03%
2019/01/16	3	20.00	0	0.00	20.00	3	3,322	0.09%
2019/01/14	1	19.70	0	0.00	19.75	1	3,363	0.03%
2019/01/07	10	20.40	0	0.00	20.15	10	3,431	0.29%
2019/01/04	0	0.00	1	20.25	20.25	-1	3,409	-0.03%
2018/12/12	4	19.55	4	19.75	19.55	0	3,338	0.00%
2018/12/06	1	18.60	0	0.00	18.55	1	3,198	0.03%
2018/12/03	0	0.00	1	19.25	19.30	-1	3,348	-0.03%
2018/11/08	120	18.65	120	18.70	18.75	0	3,670	0.00%	大買/大賣/
2018/11/01	0	0.00	25.3	17.75	17.90	-25.3	4,067	-0.62%
2018/10/30	1	17.15	0	0.00	17.20	1	4,119	0.02%
2018/10/26	1	17.20	0	0.00	17.20	1	4,623	0.02%
2018/10/25	26	17.35	0	0.00	17.35	26	5,222	0.50%
2018/10/24	2	17.75	2	18.05	17.75	0	5,384	0.00%
2018/10/19	0	0.00	25	18.05	17.90	-25	5,521	-0.45%
2018/10/16	0	0.00	3	17.60	17.70	-3	5,789	-0.05%
2018/10/15	3	17.50	0	0.00	17.40	3	5,856	0.05%
2018/10/12	2	17.70	2	17.50	17.85	0	5,879	0.00%
2018/10/11	25	17.50	3	17.90	17.45	22	5,883	0.37%
2018/10/08	1	19.30	0	0.00	19.20	1	5,850	0.02%
2018/10/03	0	0.00	1	19.60	19.60	-1	6,025	-0.02%
2018/09/10	6	19.75	0	0.00	19.45	6	6,810	0.09%
2018/09/05	0	0.00	3	20.80	20.80	-3	6,869	-0.04%
2018/08/30	0	0.00	25	21.00	20.85	-25	7,708	-0.32%
2018/08/23	1	20.65	0	0.00	20.60	1	7,972	0.01%
2018/08/15	25	20.55	0	0.00	20.55	25	7,995	0.31%
2018/07/31	0	0.00	2	22.85	22.80	-2	7,009	-0.03%
2018/07/27	2	22.60	0	0.00	22.60	2	6,766	0.03%
2018/07/26	2	22.55	1	22.55	22.45	1	6,736	0.01%
2018/07/17	0	0.00	1	22.35	22.10	-1	10,867	-0.01%
2018/07/16	5	22.12	0	0.00	22.10	5	10,931	0.05%
2018/07/09	2	21.80	25	21.80	21.55	-23	11,088	-0.21%
2018/07/05	25	21.25	2	21.25	21.25	23	11,103	0.21%
2018/07/02	0	0.00	5	21.40	21.35	-5	11,259	-0.04%
2018/06/28	0	0.00	3	21.30	21.20	-3	11,407	-0.03%
2018/06/27	0	0.00	3	21.40	21.40	-3	11,448	-0.03%
2018/06/26	0	0.00	5	21.05	21.40	-5	11,409	-0.04%
2018/06/19	2	21.35	0	0.00	21.50	2	11,543	0.02%
2018/06/14	0	0.00	6	21.46	21.30	-6	11,523	-0.05%
2018/06/13	1	21.60	5	21.95	21.60	-4	11,557	-0.03%
2018/06/12	1	22.05	2	21.90	21.90	-1	11,555	-0.01%
2018/06/06	0	0.00	5	21.40	21.45	-5	11,122	-0.04%
2018/06/01	2	21.20	15	21.22	21.35	-13	11,469	-0.11%
2018/05/25	33	20.89	0	0.00	20.80	33	11,282	0.29%
2018/05/15	0	0.00	5	20.75	20.70	-5	11,224	-0.04%
2018/05/07	0	0.00	5	20.25	20.20	-5	11,311	-0.04%
2018/04/30	0	0.00	27	20.01	20.45	-27	11,335	-0.24%
2018/04/27	44	19.64	7	19.72	19.75	37	11,229	0.33%
2018/04/24	10	21.55	10	21.85	21.45	0	8,036	0.00%
2018/04/23	5	22.30	0	0.00	22.25	5	7,778	0.06%
2018/04/17	10	20.90	0	0.00	21.00	10	6,875	0.15%
2018/04/16	10	21.00	0	0.00	20.95	10	6,880	0.15%
2018/03/26	0	0.00	1	21.10	21.25	-1	6,364	-0.02%
2018/03/21	1	21.65	0	0.00	21.50	1	6,384	0.02%
2018/03/08	3	21.00	0	0.00	21.65	3	6,837	0.04%
2018/03/01	0	0.00	5	20.20	20.20	-5	7,483	-0.07%
2018/02/26	0	0.00	2	20.35	20.30	-2	7,645	-0.03%
2018/02/23	0	0.00	3	20.25	20.30	-3	7,736	-0.04%
2018/02/22	0	0.00	8	20.05	20.10	-8	7,781	-0.10%
2018/02/12	8	20.00	0	0.00	19.95	8	7,825	0.10%
2018/02/06	7	19.83	0	0.00	19.55	7	7,895	0.09%
2018/01/22	13	21.75	0	0.00	21.75	13	8,225	0.16%
2018/01/11	0	0.00	1	21.00	21.05	-1	8,619	-0.01%
2018/01/08	0	0.00	6	21.50	21.30	-6	8,784	-0.07%
2018/01/04	1	21.50	0	0.00	21.60	1	8,751	0.01%