佳世達 (2352)-致和-台北券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.40
漲跌
▲0.40
漲幅
+1.00%
成交量
11,262張
產業
上市電腦週邊類股
1107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	40.55	40.40	-1	12,507	-0.01%
2024/05/08	15	39.60	0	0.00	39.60	15	12,444	0.12%
2024/05/06	28	40.54	0	0.00	40.30	28	12,394	0.23%
2024/05/03	40	41.82	0	0.00	41.25	40	12,220	0.33%
2024/05/02	12	41.19	0	0.00	41.40	12	12,107	0.10%
2024/04/30	3	41.45	5	41.45	41.40	-2	12,062	-0.02%
2024/04/26	41	41.47	0	0.00	41.60	41	12,303	0.33%
2024/04/22	0	0.00	5	41.60	41.10	-5	12,461	-0.04%
2024/04/19	0	0.00	3	41.20	40.50	-3	12,394	-0.02%
2024/04/17	18	41.07	3	41.20	41.20	15	12,172	0.12%
2024/04/15	15	42.25	0	0.00	42.10	15	12,390	0.12%
2024/04/12	35	42.66	0	0.00	42.40	35	12,451	0.28%
2024/04/02	45	43.20	0	0.00	43.10	45	14,836	0.30%
2024/04/01	45	43.80	0	0.00	43.55	45	14,853	0.30%
2024/03/29	0	0.00	90	44.89	44.65	-90	14,720	-0.61%
2024/03/28	90	44.74	65	44.82	44.85	25	14,275	0.18%
2024/03/26	45	43.92	0	0.00	44.05	45	14,105	0.32%
2024/03/25	26	44.14	0	0.00	44.45	26	14,035	0.19%
2024/03/22	11	43.90	11	44.43	44.45	0	13,992	0.00%
2024/03/20	55	44.16	10	45.10	43.25	45	13,642	0.33%
2024/03/19	0	0.00	5	43.50	43.70	-5	13,258	-0.04%
2024/03/13	20	44.00	0	0.00	43.80	20	12,226	0.16%
2024/03/12	15	43.45	17	44.30	44.40	-2	12,024	-0.02%
2024/03/06	2	45.60	0	0.00	45.05	2	11,570	0.02%
2024/02/23	0	0.00	25	46.45	46.40	-25	11,657	-0.21%
2024/02/22	25	47.10	1	47.70	47.20	24	11,735	0.20%
2024/02/21	1	47.40	0	0.00	46.90	1	11,766	0.01%
2024/02/01	0	0.00	7	47.00	47.05	-7	11,613	-0.06%
2024/01/31	7	46.65	7	46.90	46.50	0	11,687	0.00%
2024/01/29	5	45.45	3	47.40	47.00	2	11,656	0.02%
2024/01/25	0	0.00	4	45.80	45.90	-4	11,523	-0.03%
2024/01/16	0	0.00	10	45.60	45.25	-10	11,366	-0.09%
2024/01/10	11	45.65	8	45.60	45.55	3	12,077	0.02%
2024/01/09	26	46.43	20	46.70	46.65	6	12,025	0.05%
2023/12/29	0	0.00	3	46.50	48.00	-3	10,395	-0.03%
2023/12/28	3	45.30	0	0.00	44.45	3	9,444	0.03%
2023/12/27	9	45.25	18	45.50	45.60	-9	9,333	-0.10%
2023/12/22	1	44.65	2	44.65	44.70	-1	9,193	-0.01%
2023/12/20	0	0.00	30	44.05	43.95	-30	9,035	-0.33%
2023/12/19	10	42.70	0	0.00	42.95	10	8,887	0.11%
2023/12/18	25	43.69	5	43.85	43.80	20	8,709	0.23%
2023/12/15	28	43.95	25	44.28	44.20	3	8,673	0.03%
2023/12/14	0	0.00	5	44.60	44.50	-5	8,620	-0.06%
2023/12/12	0	0.00	1	44.70	44.00	-1	8,703	-0.01%
2023/12/07	0	0.00	8	44.05	44.00	-8	9,137	-0.09%
2023/12/06	4	43.75	0	0.00	44.05	4	9,534	0.04%
2023/12/05	0	0.00	3	44.05	43.85	-3	9,553	-0.03%
2023/12/01	10	44.10	20	44.55	44.65	-10	9,562	-0.10%
2023/11/24	10	42.85	0	0.00	42.80	10	9,350	0.11%
2023/11/23	1	42.85	0	0.00	43.05	1	9,372	0.01%
2023/11/22	1	42.80	0	0.00	42.70	1	9,457	0.01%
2023/11/21	3	43.85	0	0.00	43.35	3	9,398	0.03%
2023/11/20	4	43.65	0	0.00	43.85	4	9,419	0.04%
2023/11/16	1	43.90	0	0.00	43.90	1	9,369	0.01%
2023/11/14	2	44.45	0	0.00	44.60	2	9,286	0.02%
2023/11/13	1	44.50	0	0.00	44.20	1	9,378	0.01%
2023/11/10	2	45.63	0	0.00	45.05	2	9,439	0.02%
2023/11/09	1	46.40	0	0.00	46.55	1	9,392	0.01%
2023/11/08	1	45.95	0	0.00	45.80	1	9,369	0.01%
2023/11/07	0	0.00	13	45.00	45.30	-13	9,362	-0.14%
2023/10/20	0	0.00	2	43.40	44.95	-2	12,896	-0.02%
2023/10/19	5	41.90	155	43.13	43.40	-150	12,974	-1.16%	大賣/鉅額交易
2023/10/17	25	44.89	0	0.00	43.90	25	13,775	0.18%
2023/10/16	0	0.00	28	44.98	45.25	-28	14,401	-0.19%
2023/10/12	66	44.69	0	0.00	44.40	66	16,153	0.41%
2023/10/05	0	0.00	3	44.20	44.20	-3	17,372	-0.02%
2023/10/02	0	0.00	3	45.30	45.45	-3	17,494	-0.02%
2023/09/27	0	0.00	2	44.40	44.85	-2	17,561	-0.01%
2023/09/25	5	44.80	0	0.00	44.85	5	17,695	0.03%
2023/09/21	11	44.00	0	0.00	44.25	11	17,808	0.06%
2023/09/20	20	44.70	0	0.00	44.40	20	17,856	0.11%
2023/09/18	43	45.45	0	0.00	45.30	43	18,189	0.24%
2023/09/15	0	0.00	34	46.40	46.05	-34	18,267	-0.19%
2023/09/14	12	45.65	0	0.00	45.80	12	18,289	0.07%
2023/09/13	12	45.05	0	0.00	45.75	12	18,316	0.07%
2023/09/11	23	43.98	0	0.00	43.80	23	18,431	0.12%
2023/09/08	0	0.00	5	44.90	44.95	-5	18,292	-0.03%
2023/09/07	5	45.15	0	0.00	44.90	5	18,504	0.03%
2023/09/06	0	0.00	5	45.75	45.35	-5	18,694	-0.03%
2023/09/04	0	0.00	0.2	45.80	45.40	-0.2	19,220	0.00%
2023/08/30	0	0.00	9	44.67	44.60	-9	19,340	-0.05%
2023/08/28	16	44.87	0	0.00	43.80	16	19,534	0.08%
2023/08/21	0	0.00	20	45.35	45.15	-20	19,751	-0.10%
2023/08/18	0	0.00	0.4	44.75	44.60	-0.4	19,749	0.00%
2023/08/17	8	45.14	0	0.00	45.35	8	19,727	0.04%
2023/08/16	20	44.34	0	0.00	44.65	20	19,836	0.10%
2023/08/15	4	44.85	0	0.00	44.75	4	19,913	0.02%
2023/08/10	1	43.70	0	0.00	44.15	1	19,992	0.01%
2023/07/31	0	0.00	0.3	50.50	49.75	-0.3	18,312	0.00%
2023/07/26	20	52.35	0	0.00	52.00	20	18,047	0.11%
2023/07/25	10	53.10	0	0.00	52.70	10	18,018	0.06%
2023/07/20	0	0.00	4	54.35	54.10	-4	17,135	-0.02%
2023/07/19	0.3	58.10	0	0.00	59.70	0.3	16,425	0.00%
2023/07/18	1	60.40	0	0.00	57.20	1	15,737	0.01%
2023/07/17	0	0.00	1	59.00	59.10	-1	14,368	-0.01%
2023/07/13	0	0.00	3	51.60	50.20	-3	13,228	-0.02%
2023/07/03	0	0.00	9	47.45	47.40	-9	12,416	-0.07%
2023/06/30	0	0.00	1	46.05	45.90	-1	12,346	-0.01%
2023/06/27	1	44.65	0	0.00	44.80	1	12,316	0.01%
2023/06/15	0	0.00	1	48.10	48.40	-1	11,175	-0.01%
2023/06/14	0	0.00	2	48.60	48.65	-2	10,970	-0.02%
2023/06/09	2	44.65	0	0.00	45.40	2	10,331	0.02%
2023/06/01	2	42.95	0	0.00	41.95	2	9,787	0.02%
2023/05/18	0	0.00	0	37.30	37.10	0	8,251	0.00%
2023/05/17	0	0.00	1	37.40	37.25	-1	8,158	-0.01%
2023/05/16	0	0.00	6	36.40	36.30	-6	7,898	-0.08%
2023/05/11	6	35.40	0	0.00	35.35	6	7,636	0.08%
2023/05/10	0	0.00	5	36.05	36.00	-5	7,564	-0.07%
2023/05/09	0	0.00	16	35.45	35.75	-16	7,316	-0.22%
2023/05/08	16	34.07	0	0.00	34.20	16	6,881	0.23%
2023/05/05	0	0.00	15	34.50	34.20	-15	6,797	-0.22%
2023/04/28	5	34.70	0	0.00	34.60	5	6,273	0.08%
2023/04/26	0	0.00	1	33.20	33.20	-1	5,804	-0.02%
2023/04/19	0	0.00	1	32.80	32.80	-1	5,381	-0.02%
2023/04/13	0	0.00	15	33.25	33.10	-15	5,239	-0.29%
2023/04/12	15	33.15	6	33.15	33.25	9	5,286	0.17%
2023/04/11	0	0.00	40	32.85	32.85	-40	5,231	-0.76%
2023/04/07	0	0.00	1	32.65	32.35	-1	5,111	-0.02%
2023/04/06	0	0.00	10	32.20	32.30	-10	5,034	-0.20%
2023/03/31	8	31.54	0	0.00	31.70	8	4,842	0.17%
2023/03/28	18	30.85	0	0.00	30.80	18	5,002	0.36%
2023/03/27	17	31.40	0	0.00	31.40	17	5,080	0.33%
2023/03/20	2	30.20	0	0.00	30.25	2	4,993	0.04%
2023/03/17	0	0.00	5	29.95	30.35	-5	4,972	-0.10%
2023/03/16	5	30.00	1	29.65	29.70	4	4,942	0.08%
2023/03/10	0	0.00	1	30.45	30.60	-1	5,170	-0.02%
2023/03/06	0	0.00	1	30.55	30.55	-1	4,618	-0.02%
2023/03/01	0	0.00	22	30.15	30.25	-22	4,525	-0.49%
2023/02/23	1	30.10	0	0.00	29.95	1	4,513	0.02%
2023/02/22	0	0.00	20	29.38	29.60	-20	4,484	-0.45%
2023/02/21	20	29.53	0	0.00	29.50	20	4,601	0.43%
2023/02/20	0	0.00	134	29.50	29.90	-134	4,677	-2.86%	大賣/鉅額交易
2023/02/17	0	0.00	40	28.98	29.00	-40	4,629	-0.86%
2023/02/08	0	0.00	71	29.05	29.15	-71	4,808	-1.48%
2023/02/03	10	28.70	70	28.83	28.90	-60	4,704	-1.28%
2023/02/02	10	28.70	0	0.00	28.60	10	4,654	0.21%
2023/01/30	0	0.00	1	28.40	28.40	-1	4,538	-0.02%
2023/01/12	6	27.95	0	0.00	27.75	6	4,919	0.12%
2023/01/11	39	28.05	0	0.00	28.05	39	4,975	0.78%
2022/12/29	0	0.00	10	28.00	27.90	-10	5,381	-0.19%
2022/12/27	12	27.85	0	0.00	27.70	12	5,307	0.23%
2022/12/21	20	26.40	0	0.00	26.45	20	5,206	0.38%
2022/12/20	20	26.75	0	0.00	26.40	20	5,113	0.39%
2022/12/19	0	0.00	1	27.10	27.00	-1	5,024	-0.02%
2022/12/16	56	26.99	0	0.00	26.85	56	4,843	1.16%
2022/12/14	8	27.70	0	0.00	27.70	8	4,644	0.17%
2022/12/13	8	27.70	0	0.00	27.75	8	4,653	0.17%
2022/12/09	0	0.00	1	27.50	27.80	-1	4,673	-0.02%
2022/12/05	180	27.93	0	0.00	27.80	180	4,534	3.97%	大買/鉅額交易
2022/12/01	1	28.50	0	0.00	28.45	1	4,304	0.02%
2022/11/30	0	0.00	1	28.25	28.10	-1	4,288	-0.02%
2022/11/29	1	27.95	0	0.00	28.05	1	4,273	0.02%
2022/11/23	1	28.85	0	0.00	28.75	1	4,282	0.02%
2022/11/18	10	28.80	0	0.00	28.65	10	4,252	0.24%
2022/11/01	0	0.00	2	24.63	24.75	-2	4,078	-0.05%
2022/09/27	1	27.85	0	0.00	27.60	1	4,949	0.02%
2022/09/12	0	0.00	3	29.30	29.30	-3	5,055	-0.06%
2022/09/01	1	29.00	0	0.00	29.20	1	5,183	0.02%
2022/08/31	10	29.35	0	0.00	29.30	10	5,188	0.19%
2022/08/17	0	0.00	1	28.55	28.60	-1	5,295	-0.02%
2022/08/15	1	27.45	0	0.00	27.50	1	5,245	0.02%
2022/07/28	1	28.55	0	0.00	28.60	1	6,005	0.02%
2022/07/27	0	0.00	5	30.80	30.60	-5	5,880	-0.09%
2022/07/26	0	0.00	1	31.15	30.85	-1	5,742	-0.02%
2022/07/22	0	0.00	5	30.50	31.20	-5	5,572	-0.09%
2022/07/20	0	0.00	5	31.10	30.85	-5	5,246	-0.10%
2022/07/19	0	0.00	1	31.45	31.25	-1	5,154	-0.02%
2022/07/15	5	30.10	0	0.00	30.25	5	4,885	0.10%
2022/07/14	5	29.40	0	0.00	29.65	5	4,833	0.10%
2022/06/28	1	29.20	0	0.00	29.25	1	5,607	0.02%
2022/06/15	0	0.00	2	29.45	29.65	-2	5,814	-0.03%
2022/05/10	0	0.00	5	28.30	28.50	-5	6,696	-0.07%
2022/05/09	6	29.52	0	0.00	28.90	6	6,552	0.09%
2022/04/25	3	31.88	0	0.00	31.80	3	6,167	0.05%
2022/04/08	0	0.00	1	34.35	34.15	-1	6,231	-0.02%
2022/04/07	6	33.63	0	0.00	33.05	6	6,096	0.10%
2022/04/01	5	33.20	5	33.00	33.25	0	5,793	0.00%
2022/03/28	0	32.25	0	0.00	32.35	0	5,471	0.00%
2022/03/25	0	0.00	5	32.30	32.25	-5	5,431	-0.09%
2022/01/13	0	0.00	0.8	30.65	30.65	-0.8	7,178	-0.01%
2021/12/06	3	30.30	0	0.00	30.25	3	7,739	0.04%
2021/11/22	2	30.15	0	0.00	30.15	2	7,486	0.03%
2021/11/15	5	31.28	1.3	31.36	31.20	3.7	6,874	0.05%
2021/11/01	0	0.00	25	31.52	31.60	-25	7,064	-0.35%
2021/10/28	0	0.00	20	31.20	31.00	-20	6,978	-0.29%
2021/10/19	0	0.00	15	30.65	30.15	-15	6,885	-0.22%
2021/10/08	0	0.00	2	29.50	29.65	-2	6,844	-0.03%
2021/10/05	0	0.00	0.3	27.80	28.20	-0.3	7,103	0.00%
2021/09/07	2	28.40	0	0.00	28.40	2	7,956	0.03%
2021/08/30	60	29.98	0	0.00	29.80	60	8,070	0.74%
2021/08/17	0	0.00	20	29.60	28.85	-20	8,385	-0.24%
2021/08/13	20	31.65	0	0.00	30.75	20	8,186	0.24%
2021/08/12	0	0.00	2	30.90	31.15	-2	7,875	-0.03%
2021/08/10	0	0.00	18	29.85	29.80	-18	7,798	-0.23%
2021/08/06	0	0.00	1	30.25	30.25	-1	8,315	-0.01%
2021/07/26	1	29.65	0	0.00	29.75	1	10,347	0.01%
2021/07/20	1	31.15	0	0.00	31.00	1	10,631	0.01%
2021/07/19	10	31.60	0	0.00	31.50	10	10,664	0.09%
2021/07/12	1	32.45	0	0.00	32.05	1	12,257	0.01%
2021/07/09	4	31.60	0	0.00	32.45	4	12,282	0.03%
2021/07/07	1	31.75	0	0.00	31.30	1	12,999	0.01%
2021/05/18	1	27.80	0	0.00	29.00	1	20,194	0.00%
2021/05/12	0	0.00	0.5	29.35	29.75	-0.5	20,617	0.00%
2021/05/03	1	35.40	0	0.00	34.45	1	21,508	0.00%
2021/04/20	2	36.30	2	36.55	36.85	0	20,848	0.00%
2021/04/19	0	0.00	10	35.05	35.55	-10	20,669	-0.05%
2021/04/16	10	34.00	0	0.00	34.40	10	20,450	0.05%
2021/02/01	0	0.00	1	28.25	28.25	-1	20,955	0.00%
2021/01/26	0	0.00	1	28.90	29.00	-1	19,458	-0.01%
2021/01/13	0	0.00	1	28.20	27.95	-1	17,307	-0.01%
2020/12/25	1	27.70	0	0.00	27.85	1	13,866	0.01%
2020/12/17	0	0.00	5	27.45	27.45	-5	11,400	-0.04%
2020/12/10	1	26.20	0	0.00	26.05	1	10,675	0.01%
2020/12/09	0	0.00	1	26.35	26.65	-1	10,476	-0.01%
2020/12/04	4	26.60	1	26.90	26.75	3	9,398	0.03%
2020/12/03	1	24.35	0	0.00	24.85	1	8,515	0.01%
2020/11/30	0	0.00	20	23.65	23.50	-20	9,303	-0.21%
2020/11/17	1	21.40	0	0.00	21.50	1	8,033	0.01%
2020/09/03	0	0.00	1	19.15	19.30	-1	5,979	-0.02%
2020/09/01	0	0.00	5	18.60	18.65	-5	5,857	-0.09%
2020/08/28	0	0.00	5	18.65	18.70	-5	5,904	-0.08%
2020/08/27	1	18.75	0	0.00	18.70	1	6,005	0.02%
2020/08/26	0	0.00	1	19.00	19.10	-1	5,930	-0.02%
2020/08/18	1	18.85	0	0.00	18.75	1	5,268	0.02%
2020/07/20	0	0.00	5	18.45	18.45	-5	5,598	-0.09%
2020/07/08	0	0.00	2	18.68	18.75	-2	5,935	-0.03%
2020/07/07	5	18.55	0	0.00	18.60	5	5,920	0.08%
2020/07/01	0	0.00	1	17.75	17.80	-1	6,100	-0.02%
2020/06/30	1	17.65	0	0.00	17.65	1	6,247	0.02%
2020/06/10	6	17.95	0	0.00	18.05	6	6,679	0.09%
2020/06/05	18	17.35	0	0.00	17.35	18	6,654	0.27%
2020/05/08	0	0.00	83	16.70	16.60	-83	6,413	-1.29%
2020/04/29	0	0.00	0.5	16.65	16.65	-0.5	5,794	-0.01%
2020/04/27	5	16.30	0	0.00	16.30	5	5,954	0.08%
2020/04/23	3	15.95	0	0.00	16.05	3	5,906	0.05%
2020/04/09	0	0.00	2	16.10	16.10	-2	5,586	-0.04%
2020/04/06	0	0.00	40	15.35	15.40	-40	5,288	-0.76%
2020/03/09	20	18.40	0	0.00	18.15	20	6,020	0.33%
2020/02/27	20	18.90	0	0.00	18.75	20	6,019	0.33%
2020/02/25	20	19.25	0	0.00	19.35	20	5,904	0.34%
2020/02/24	20	19.65	0	0.00	19.55	20	5,909	0.34%
2020/02/18	20	19.90	0	0.00	19.85	20	5,903	0.34%
2020/02/07	0	0.00	2	20.10	20.05	-2	6,399	-0.03%
2020/02/05	0	0.00	5	20.00	20.05	-5	6,458	-0.08%
2020/01/30	20	19.95	0	0.00	19.75	20	6,841	0.29%
2020/01/17	2	21.45	8	21.45	21.50	-6	6,722	-0.09%
2020/01/02	6	21.30	0	0.00	21.30	6	7,574	0.08%
2019/12/30	0	0.00	2	21.40	21.20	-2	7,839	-0.03%
2019/12/27	2	21.40	0	0.00	21.35	2	7,843	0.03%
2019/12/26	2	21.50	0	0.00	21.40	2	7,958	0.03%
2019/12/24	0	0.00	2	21.25	21.45	-2	8,159	-0.02%
2019/12/23	4	20.93	2	21.20	20.85	2	8,026	0.02%
2019/12/20	2	20.80	2	21.10	20.80	0	7,671	0.00%
2019/12/16	0	0.00	2	21.23	21.15	-2	7,328	-0.03%
2019/12/12	2	21.05	0	0.00	21.10	2	7,341	0.03%
2019/11/18	0	0.00	5	22.35	22.50	-5	8,578	-0.06%
2019/11/11	0	0.00	5	22.30	22.10	-5	8,476	-0.06%
2019/11/01	0	0.00	5	23.00	22.90	-5	8,104	-0.06%
2019/10/25	0	0.00	8	22.60	22.40	-8	7,571	-0.11%
2019/10/24	0	0.00	22	22.75	22.65	-22	7,488	-0.29%
2019/10/21	10	22.30	10	22.35	22.35	0	7,249	0.00%
2019/10/04	30	22.23	0	0.00	22.10	30	6,860	0.44%
2019/10/02	0	0.00	2	21.80	21.90	-2	6,633	-0.03%
2019/10/01	4	21.90	2	21.95	21.85	2	6,492	0.03%
2019/09/27	0	0.00	30	21.30	21.15	-30	6,226	-0.48%
2019/09/26	10	21.70	10	21.60	21.50	0	6,116	0.00%
2019/09/24	0	0.00	1	21.40	21.25	-1	5,835	-0.02%
2019/09/17	4	20.90	0	0.00	21.15	4	5,555	0.07%
2019/09/09	2	21.65	0	0.00	21.40	2	5,311	0.04%
2019/09/05	6	21.86	24	21.60	21.20	-18	5,352	-0.34%
2019/09/04	5	21.10	65	21.22	21.50	-60	4,988	-1.20%
2019/09/03	0	0.00	20	20.55	20.35	-20	4,596	-0.44%
2019/09/02	3	20.55	140	20.39	20.55	-137	4,536	-3.02%	大賣/鉅額交易
2019/08/30	10	20.08	26	20.20	20.05	-16	4,428	-0.36%
2019/08/13	0	0.00	1	19.30	19.30	-1	4,150	-0.02%
2019/08/12	1	19.00	0	0.00	19.10	1	4,137	0.02%
2019/06/14	0	0.00	20	20.55	20.35	-20	4,075	-0.49%
2019/05/13	20	19.05	0	0.00	18.90	20	3,849	0.52%
2019/05/06	15	19.25	0	0.00	19.05	15	3,768	0.40%
2019/05/03	20	19.55	0	0.00	19.55	20	3,734	0.54%
2019/04/17	10	19.90	0	0.00	19.85	10	3,787	0.26%
2019/04/02	20	19.65	0	0.00	19.60	20	3,911	0.51%
2019/04/01	30	19.65	0	0.00	19.60	30	3,929	0.76%
2019/03/22	0	0.00	2	20.05	20.00	-2	3,785	-0.05%
2019/03/07	22	19.85	0	0.00	19.85	22	3,679	0.60%
2019/02/19	0	0.00	5	19.75	19.65	-5	3,388	-0.15%
2019/01/18	5	19.85	0	0.00	19.85	5	3,245	0.15%
2019/01/07	0	0.00	20	20.30	20.15	-20	3,431	-0.58%
2019/01/04	0	0.00	1	19.80	20.25	-1	3,409	-0.03%
2019/01/03	0	0.00	20	19.95	19.85	-20	3,455	-0.58%
2018/12/24	0	0.00	2	19.50	19.85	-2	3,429	-0.06%
2018/12/13	0	0.00	10	19.55	19.60	-10	3,363	-0.30%
2018/11/27	10	18.55	0	0.00	18.55	10	3,285	0.30%
2018/11/20	0	0.00	40	18.50	18.45	-40	3,428	-1.17%
2018/10/19	1	17.90	0	0.00	17.90	1	5,521	0.02%
2018/10/15	40	17.75	0	0.00	17.40	40	5,856	0.68%
2018/10/11	5	17.45	0	0.00	17.45	5	5,883	0.08%
2018/10/05	20	19.30	0	0.00	19.15	20	5,919	0.34%
2018/10/03	10	19.65	0	0.00	19.60	10	6,025	0.17%
2018/10/02	10	19.80	0	0.00	19.75	10	6,088	0.16%
2018/10/01	15	19.85	0	0.00	19.85	15	6,181	0.24%
2018/09/13	5	19.95	0	0.00	19.90	5	6,749	0.07%
2018/09/11	20	19.50	0	0.00	19.80	20	6,782	0.29%
2018/08/27	3	20.60	0	0.00	20.65	3	7,811	0.04%
2018/08/16	30	20.15	0	0.00	20.40	30	8,037	0.37%
2018/08/09	0	0.00	30	21.50	21.45	-30	7,860	-0.38%
2018/08/02	0	0.00	3	22.10	21.70	-3	7,861	-0.04%
2018/07/31	2	22.90	0.1	22.80	22.80	1.9	7,009	0.03%
2018/07/09	0	0.00	1	21.70	21.55	-1	11,088	-0.01%
2018/06/29	0	0.00	0.6	21.40	21.50	-0.6	11,297	-0.01%
2018/06/22	30	21.50	0	0.00	21.40	30	11,490	0.26%
2018/06/21	0	0.00	0.1	21.30	21.40	-0.1	11,465	0.00%
2018/06/08	1	22.55	0	0.00	21.95	1	11,597	0.01%
2018/06/07	1	21.95	1	21.90	22.15	0	11,345	0.00%
2018/04/27	0	0.00	20	19.90	19.75	-20	11,229	-0.18%
2018/04/26	10	21.00	0	0.00	20.90	10	8,312	0.12%
2018/04/12	21	21.20	1	21.20	21.20	20	6,899	0.29%
2018/04/11	1	21.30	0	0.00	21.25	1	6,949	0.01%
2018/03/31	10	22.00	0	0.00	22.00	10	6,726	0.15%
2018/03/29	20	21.63	3	21.55	21.60	17	6,540	0.26%
2018/03/19	0	0.00	80	21.70	21.55	-80	6,980	-1.15%
2018/03/16	0	0.00	2	21.55	21.35	-2	6,985	-0.03%
2018/03/07	2	20.30	0	0.00	20.25	2	6,517	0.03%
2018/03/05	30	20.35	0	0.00	20.30	30	7,171	0.42%
2018/02/26	20	20.35	0	0.00	20.30	20	7,645	0.26%
2018/02/23	30	20.20	0	0.00	20.30	30	7,736	0.39%
2018/01/12	0	0.00	5	21.10	21.10	-5	8,659	-0.06%