佳世達 (2352)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.20
漲跌
▼0.20
漲幅
-0.50%
成交量
5,658張
產業
上市電腦週邊類股
1107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	39.80	0	0.00	40.40	1	12,507	0.01%
2024/05/08	1	39.70	0	0.00	39.60	1	12,444	0.01%
2024/05/07	0	0.00	20	39.80	40.40	-20	12,360	-0.16%
2024/05/06	1	40.25	2	40.25	40.30	-1	12,394	-0.01%
2024/04/30	0	0.00	4	41.59	41.40	-4	12,062	-0.03%
2024/04/26	3	41.40	0	0.00	41.60	3	12,303	0.02%
2024/04/23	0	0.00	2	41.70	41.55	-2	12,446	-0.02%
2024/04/22	0.5	41.20	0	0.00	41.10	0.5	12,461	0.00%
2024/04/19	0	0.00	0.8	40.85	40.50	-0.8	12,394	-0.01%
2024/04/17	3	41.08	0	0.00	41.20	3	12,172	0.02%
2024/04/15	5	41.92	0	0.00	42.10	5	12,390	0.04%
2024/04/12	2	42.58	0	0.00	42.40	2	12,451	0.02%
2024/04/09	1	43.10	0	0.00	43.05	1	13,384	0.01%
2024/04/08	7	43.27	0	0.00	43.40	7	13,817	0.05%
2024/04/02	0.1	43.30	0	0.00	43.10	0.1	14,836	0.00%
2024/04/01	0.1	43.90	0	0.00	43.55	0.1	14,853	0.00%
2024/03/29	0.1	44.25	0	0.00	44.65	0.1	14,720	0.00%
2024/03/28	3	44.50	0	0.00	44.85	3	14,275	0.02%
2024/03/26	1	44.20	0	0.00	44.05	1	14,105	0.01%
2024/03/25	3	44.20	0	0.00	44.45	3	14,035	0.02%
2024/03/22	1	44.00	0	0.00	44.45	1	13,992	0.01%
2024/03/20	1	43.90	0	0.00	43.25	1	13,642	0.01%
2024/03/18	0	0.00	11	42.65	42.55	-11	12,854	-0.09%
2024/03/15	1	42.55	0	0.00	42.55	1	12,639	0.01%
2024/03/13	1	44.50	0	0.00	43.80	1	12,226	0.01%
2024/03/12	1	44.10	0	0.00	44.40	1	12,024	0.01%
2024/03/07	1	44.30	0	0.00	44.55	1	11,620	0.01%
2024/03/06	1.1	45.34	0	0.00	45.05	1.1	11,570	0.01%
2024/03/05	0	0.00	2	47.30	47.25	-2	11,275	-0.02%
2024/02/26	1	46.55	0	0.00	46.60	1	11,548	0.01%
2024/02/23	2	46.78	0	0.00	46.40	2	11,657	0.02%
2024/02/21	0	0.00	3	47.65	46.90	-3	11,766	-0.03%
2024/02/19	0.1	48.00	0	0.00	47.95	0.1	11,813	0.00%
2024/02/15	0.1	47.00	1	47.65	47.60	-0.9	11,530	-0.01%
2024/02/05	0.1	47.45	0	0.00	47.50	0.1	11,449	0.00%
2024/02/01	0	0.00	13	46.85	47.05	-13	11,613	-0.11%
2024/01/31	0	46.75	0	0.00	46.50	0	11,687	0.00%
2024/01/29	0	0.00	3	47.00	47.00	-3	11,656	-0.03%
2024/01/22	0	0.00	1	47.00	47.05	-1	11,573	-0.01%
2024/01/17	1	44.50	0	0.00	44.20	1	11,388	0.01%
2024/01/16	1	45.25	0	0.00	45.25	1	11,366	0.01%
2024/01/10	26	45.51	0	0.00	45.55	26	12,077	0.22%
2024/01/09	0	0.00	1	47.80	46.65	-1	12,025	-0.01%
2024/01/08	0	0.00	1	47.30	47.20	-1	11,828	-0.01%
2024/01/05	20	46.45	20	46.50	47.30	0	11,647	0.00%
2024/01/04	0	0.00	1	47.20	46.95	-1	11,432	-0.01%
2024/01/03	0	0.00	30	46.25	45.25	-30	11,202	-0.27%
2024/01/02	42	47.21	30	47.17	46.80	12	10,870	0.11%
2023/12/27	0	0.00	3	45.48	45.60	-3	9,333	-0.03%
2023/12/12	20	44.55	0	0.00	44.00	20	8,703	0.23%
2023/12/04	41	44.61	0	0.00	44.35	41	9,565	0.43%
2023/12/01	0	0.00	3	44.62	44.65	-3	9,562	-0.03%
2023/11/27	1	43.45	0	0.00	43.55	1	9,531	0.01%
2023/11/16	3	43.90	0	0.00	43.90	3	9,369	0.03%
2023/11/10	1	45.05	0	0.00	45.05	1	9,439	0.01%
2023/11/09	0	0.00	1	46.50	46.55	-1	9,392	-0.01%
2023/09/21	0	0.00	0.9	44.30	44.25	-0.9	17,808	0.00%
2023/09/20	3	44.72	0	0.00	44.40	3	17,856	0.02%
2023/09/15	0	46.00	0	0.00	46.05	0	18,267	0.00%
2023/09/13	5	45.05	1	45.50	45.75	4	18,316	0.02%
2023/09/12	1	43.80	0	0.00	44.95	1	18,345	0.01%
2023/09/11	3	45.85	0	0.00	43.80	3	18,431	0.02%
2023/09/05	0	0.00	30	45.72	45.90	-30	18,981	-0.16%
2023/08/25	1	45.30	0	0.00	45.10	1	19,731	0.01%
2023/08/21	10	45.15	0	0.00	45.15	10	19,751	0.05%
2023/08/16	1	44.25	0	0.00	44.65	1	19,836	0.01%
2023/08/15	1	45.10	0	0.00	44.75	1	19,913	0.01%
2023/08/11	0	44.00	0	0.00	43.90	0	19,950	0.00%
2023/08/10	0	0.00	1	44.50	44.15	-1	19,992	-0.01%
2023/08/08	2	47.10	0	0.00	45.85	2	19,621	0.01%
2023/08/04	0	0.00	2	44.93	45.10	-2	18,987	-0.01%
2023/08/02	1	48.60	0	0.00	46.80	1	18,881	0.01%
2023/08/01	1	48.90	3	48.15	48.50	-2	18,467	-0.01%
2023/07/28	0	0.00	2	50.40	51.50	-2	18,069	-0.01%
2023/07/27	0.1	51.80	0	0.00	51.50	0.1	17,921	0.00%
2023/07/25	8	53.01	0	0.00	52.70	8	18,018	0.04%
2023/07/24	7.1	53.21	2	52.50	52.40	5.1	17,858	0.03%
2023/07/21	1	52.10	1.1	52.03	52.20	-0.1	17,547	0.00%
2023/07/20	3	57.53	3	53.80	54.10	0	17,135	0.00%
2023/07/19	2	58.60	5	59.20	59.70	-3	16,425	-0.02%
2023/07/18	31.5	59.88	3	57.27	57.20	28.5	15,737	0.18%
2023/07/17	21	59.00	2	57.85	59.10	19	14,368	0.13%
2023/07/14	2	52.25	1	53.30	53.80	1	13,857	0.01%
2023/07/13	1.5	52.70	0	0.00	50.20	1.5	13,228	0.01%
2023/07/12	0	0.00	2.2	48.08	48.85	-2.2	12,542	-0.02%
2023/07/11	1	47.00	1	46.85	47.00	0	12,331	0.00%
2023/07/07	0	0.00	1	46.00	46.00	-1	12,350	-0.01%
2023/07/05	0	0.00	1	47.50	47.50	-1	12,239	-0.01%
2023/07/04	1	47.60	1	47.30	47.60	0	12,289	0.00%
2023/06/29	1	45.55	2	45.75	45.80	-1	12,342	-0.01%
2023/06/21	0	0.00	1	47.60	47.65	-1	11,943	-0.01%
2023/06/19	0	0.00	2	47.30	47.05	-2	11,601	-0.02%
2023/06/15	1	48.20	1	48.10	48.40	0	11,175	0.00%
2023/06/14	0	0.00	20	47.50	48.65	-20	10,970	-0.18%
2023/06/13	1	46.70	1	47.45	47.40	0	10,787	0.00%
2023/06/09	1	44.80	50	44.65	45.40	-49	10,331	-0.47%
2023/06/08	0	0.00	0.1	43.35	43.30	-0.1	9,974	0.00%
2023/06/06	0	0.00	1.2	42.35	42.35	-1.2	9,733	-0.01%
2023/06/01	0	0.00	1	42.00	41.95	-1	9,787	-0.01%
2023/05/31	1	42.30	0	0.00	42.15	1	9,556	0.01%
2023/05/29	1	40.20	0	0.00	40.20	1	9,177	0.01%
2023/05/26	0	0.00	1	39.30	39.50	-1	9,074	-0.01%
2023/05/25	1	38.80	0	0.00	38.95	1	8,991	0.01%
2023/05/24	0	0.00	1	38.25	38.50	-1	8,894	-0.01%
2023/05/23	0	0.00	1	37.75	38.05	-1	8,852	-0.01%
2023/05/22	0	0.00	1	38.55	38.45	-1	8,791	-0.01%
2023/05/19	0	0.00	30.3	38.20	38.20	-30.3	8,516	-0.36%
2023/05/18	1	37.15	0	0.00	37.10	1	8,251	0.01%
2023/05/17	0	0.00	20	37.35	37.25	-20	8,158	-0.25%
2023/05/16	0	0.00	5	36.40	36.30	-5	7,898	-0.06%
2023/05/12	0	0.00	2	35.85	35.90	-2	7,707	-0.03%
2023/05/10	6	35.86	0	0.00	36.00	6	7,564	0.08%
2023/05/09	1	35.35	3	35.55	35.75	-2	7,316	-0.03%
2023/05/05	5	34.64	0	0.00	34.20	5	6,797	0.07%
2023/05/03	0	0.00	0.3	35.55	35.45	-0.3	6,520	0.00%
2023/05/02	0	0.00	0.3	35.35	35.55	-0.3	6,494	0.00%
2023/04/27	0	0.00	1	33.85	33.50	-1	5,980	-0.02%
2023/04/26	1	33.10	0	0.00	33.20	1	5,804	0.02%
2023/04/24	0	0.00	1	32.70	32.70	-1	5,570	-0.02%
2023/04/21	0	0.00	2	32.65	32.50	-2	5,520	-0.04%
2023/04/17	1	32.90	0	0.00	33.00	1	5,334	0.02%
2023/04/14	1	32.70	0	0.00	32.70	1	5,285	0.02%
2023/04/13	0	0.00	1	33.25	33.10	-1	5,239	-0.02%
2023/04/11	0	0.00	2	32.65	32.85	-2	5,231	-0.04%
2023/04/10	0	0.00	5	32.30	32.30	-5	5,158	-0.10%
2023/04/07	1	32.95	0	0.00	32.35	1	5,111	0.02%
2023/04/06	2	32.13	0	0.00	32.30	2	5,034	0.04%
2023/03/30	0.2	31.70	0	0.00	31.65	0.2	4,921	0.00%
2023/03/27	0	0.00	10	31.25	31.40	-10	5,080	-0.20%
2023/03/20	10	30.30	0	0.00	30.25	10	4,993	0.20%
2023/03/16	10	29.80	0	0.00	29.70	10	4,942	0.20%
2023/03/15	0	0.00	5	30.25	30.05	-5	4,923	-0.10%
2023/03/09	10	30.90	0	0.00	30.70	10	5,145	0.19%
2023/02/23	0	0.00	2	30.10	29.95	-2	4,513	-0.04%
2023/02/21	1	29.50	0	0.00	29.50	1	4,601	0.02%
2023/02/20	0	0.00	5	29.30	29.90	-5	4,677	-0.11%
2023/01/30	0	0.00	1	28.20	28.40	-1	4,538	-0.02%
2023/01/03	1	27.85	0	0.00	27.80	1	5,518	0.02%
2022/12/30	0	0.00	5	28.25	28.15	-5	5,493	-0.09%
2022/12/28	5	27.70	0	0.00	27.60	5	5,330	0.09%
2022/12/22	40	26.98	40	27.11	27.05	0	5,341	0.00%
2022/12/16	4	26.85	0	0.00	26.85	4	4,843	0.08%
2022/11/24	0	0.00	0.1	28.80	28.50	-0.1	4,270	0.00%
2022/11/17	0	0.00	0.1	28.85	28.95	-0.1	4,229	0.00%
2022/08/22	0.2	28.70	0	0.00	28.90	0.2	5,242	0.00%
2022/08/09	3	27.20	0	0.00	27.70	3	5,242	0.06%
2022/08/04	0.5	28.45	0	0.00	28.35	0.5	5,368	0.01%
2022/07/28	2	28.55	0	0.00	28.60	2	6,005	0.03%
2022/07/27	0	0.00	1	30.85	30.60	-1	5,880	-0.02%
2022/07/26	1	30.80	0	0.00	30.85	1	5,742	0.02%
2022/07/25	1	31.15	0	0.00	31.40	1	5,664	0.02%
2022/07/21	0	0.00	0.5	30.35	30.50	-0.5	5,383	-0.01%
2022/07/04	0	0.00	3	28.70	28.70	-3	5,144	-0.06%
2022/06/29	0	0.00	3	29.40	29.30	-3	5,447	-0.06%
2022/06/13	0	0.00	1	29.10	29.05	-1	5,872	-0.02%
2022/05/26	3	28.25	0	0.00	28.20	3	6,569	0.05%
2022/05/13	0.5	27.10	0	0.00	27.05	0.5	6,950	0.01%
2022/05/12	1	27.05	0	0.00	26.75	1	6,896	0.01%
2022/05/10	1	28.40	0	0.00	28.50	1	6,696	0.01%
2022/05/09	2	29.38	0	0.00	28.90	2	6,552	0.03%
2022/04/25	0.1	32.25	0	0.00	31.80	0.1	6,167	0.00%
2022/04/13	0.3	33.15	1	33.10	33.05	-0.7	6,263	-0.01%
2022/04/08	0	0.00	1	34.25	34.15	-1	6,231	-0.02%
2022/04/06	1	33.95	0	0.00	34.20	1	5,967	0.02%
2022/03/31	0	0.00	1	33.25	33.25	-1	5,785	-0.02%
2022/03/30	0	0.00	94	32.98	32.85	-94	5,616	-1.67%
2022/03/29	0	0.00	1	32.50	32.40	-1	5,503	-0.02%
2022/03/23	0	0.00	1	32.35	32.25	-1	5,486	-0.02%
2022/03/21	0	0.00	2	32.28	32.30	-2	5,516	-0.04%
2022/03/10	0	0.00	20	32.10	31.95	-20	5,648	-0.35%
2022/03/08	2	31.15	0	0.00	30.95	2	5,570	0.04%
2022/03/02	0	0.00	1	31.65	31.65	-1	5,512	-0.02%
2022/02/23	0	0.00	1	31.70	31.65	-1	5,610	-0.02%
2022/02/18	0	0.00	1	31.20	31.50	-1	5,901	-0.02%
2022/02/15	0	0.00	1	30.90	30.60	-1	6,581	-0.02%
2022/01/26	8	29.70	0	0.00	29.65	8	6,913	0.12%
2022/01/25	0	0.00	5	30.00	29.90	-5	6,995	-0.07%
2022/01/24	7	30.05	0	0.00	30.15	7	7,134	0.10%
2022/01/11	1	30.70	0	0.00	30.95	1	7,381	0.01%
2022/01/07	0	0.00	2	30.55	30.50	-2	7,483	-0.03%
2022/01/05	0	0.00	1	30.65	30.70	-1	7,486	-0.01%
2021/12/29	1	30.30	0	0.00	30.25	1	7,681	0.01%
2021/12/28	1	30.30	0	0.00	30.25	1	7,661	0.01%
2021/12/27	0	0.00	10	30.30	30.25	-10	7,666	-0.13%
2021/12/13	2	30.30	2	30.15	30.10	0	7,769	0.00%
2021/12/07	4	30.38	4	30.00	30.00	0	7,835	0.00%
2021/12/06	1	30.20	0	0.00	30.25	1	7,739	0.01%
2021/11/25	10	30.00	0	0.00	30.00	10	7,504	0.13%
2021/11/23	0	0.00	1	29.90	29.90	-1	7,562	-0.01%
2021/11/19	4	30.10	0	0.00	30.10	4	7,413	0.05%
2021/11/18	2	30.50	0	0.00	30.50	2	7,288	0.03%
2021/11/16	6	31.16	6	31.18	31.15	0	6,964	0.00%
2021/11/15	30	31.27	0	0.00	31.20	30	6,874	0.44%
2021/11/12	1	33.55	31	33.50	33.55	-30	6,410	-0.47%
2021/11/11	5	33.10	0	0.00	33.25	5	6,493	0.08%
2021/11/10	10	33.15	0	0.00	33.05	10	6,621	0.15%
2021/11/09	0	32.30	0	0.00	32.25	0	6,867	0.00%
2021/11/05	1	32.10	0	0.00	32.10	1	7,237	0.01%
2021/11/04	0	0.00	5	32.15	32.10	-5	7,218	-0.07%
2021/11/03	0	0.00	1	31.95	32.00	-1	7,202	-0.01%
2021/11/02	5	31.50	0	0.00	31.60	5	7,169	0.07%
2021/11/01	0	0.00	1	31.50	31.60	-1	7,064	-0.01%
2021/10/20	0	0.00	6	30.70	30.85	-6	6,955	-0.09%
2021/10/19	0	0.00	10	30.50	30.15	-10	6,885	-0.15%
2021/10/15	0	0.00	15	30.20	30.30	-15	6,962	-0.22%
2021/10/13	10	30.10	0	0.00	30.40	10	7,032	0.14%
2021/10/12	0	0.00	10	30.10	29.90	-10	7,006	-0.14%
2021/10/07	10	28.95	0	0.00	29.00	10	6,811	0.15%
2021/09/30	1	28.75	0	0.00	28.65	1	7,487	0.01%
2021/09/10	0	0.00	10	28.95	28.80	-10	7,954	-0.13%
2021/09/07	0	0.00	5	28.50	28.40	-5	7,956	-0.06%
2021/08/18	0	0.00	1	28.45	29.25	-1	8,350	-0.01%
2021/08/16	6	29.52	0	0.00	29.60	6	8,321	0.07%
2021/08/13	20	31.26	10	31.00	30.75	10	8,186	0.12%
2021/08/12	0	0.00	10	31.14	31.15	-10	7,875	-0.13%
2021/08/10	3	29.80	0	0.00	29.80	3	7,798	0.04%
2021/07/30	11	29.47	0	0.00	29.50	11	9,546	0.12%
2021/07/27	6	29.72	5	30.05	29.75	1	10,083	0.01%
2021/07/26	1	29.60	5	29.60	29.75	-4	10,347	-0.04%
2021/07/23	0	0.00	10	29.30	29.30	-10	10,519	-0.10%
2021/07/21	15	30.50	0	0.00	30.35	15	10,715	0.14%
2021/07/20	9	31.05	0	0.00	31.00	9	10,631	0.08%
2021/07/19	25	31.47	0	0.00	31.50	25	10,664	0.23%
2021/07/15	8	31.85	0	0.00	32.10	8	11,510	0.07%
2021/07/14	19	31.94	0	0.00	31.90	19	11,850	0.16%
2021/07/13	3	32.10	1	32.70	32.15	2	12,121	0.02%
2021/07/12	10	32.15	0	0.00	32.05	10	12,257	0.08%
2021/07/09	10	32.40	0	0.00	32.45	10	12,282	0.08%
2021/07/06	1	32.15	10	32.50	31.95	-9	13,254	-0.07%
2021/07/01	0	0.00	1	30.70	30.55	-1	13,533	-0.01%
2021/06/24	1	30.75	0	0.00	30.75	1	15,883	0.01%
2021/06/23	0	0.00	3	30.27	30.25	-3	16,208	-0.02%
2021/06/18	0	0.00	10	30.49	30.10	-10	17,023	-0.06%
2021/06/11	2	30.05	0	0.00	30.05	2	17,378	0.01%
2021/06/10	8	30.00	0	0.00	30.10	8	17,515	0.05%
2021/06/07	1	29.90	0	0.00	29.95	1	17,826	0.01%
2021/05/26	0.4	30.05	0	0.00	30.15	0.4	19,901	0.00%
2021/05/24	0.5	29.25	0	0.00	29.25	0.5	20,225	0.00%
2021/05/19	3	29.05	0	0.00	29.10	3	20,264	0.01%
2021/05/17	0	0.00	1	26.40	26.40	-1	20,191	0.00%
2021/05/12	10	32.10	1	30.10	29.75	9	20,617	0.04%
2021/05/04	2	33.95	5	32.85	32.95	-3	21,597	-0.01%
2021/04/29	1	36.25	10	36.70	36.40	-9	21,402	-0.04%
2021/04/28	10	36.00	0	0.00	36.10	10	21,304	0.05%
2021/04/26	1	36.05	1	36.15	36.20	0	21,556	0.00%
2021/04/22	0	0.00	1	38.60	35.95	-1	21,581	0.00%
2021/04/21	0	0.00	11	38.42	38.05	-11	21,139	-0.05%
2021/04/20	0	0.00	20	36.90	36.85	-20	20,848	-0.10%
2021/04/19	10	35.70	0	0.00	35.55	10	20,669	0.05%
2021/04/16	0	0.00	1	34.20	34.40	-1	20,450	0.00%
2021/04/14	3.6	33.25	0	0.00	33.25	3.6	20,490	0.02%
2021/04/13	1	35.50	1	35.80	34.85	0	20,289	0.00%
2021/04/12	0	0.00	2	34.98	35.55	-2	20,074	-0.01%
2021/04/09	3	34.40	1	34.60	34.20	2	20,143	0.01%
2021/04/07	0	0.00	1	34.15	34.40	-1	20,061	0.00%
2021/04/01	2	33.53	0	0.00	33.45	2	20,616	0.01%
2021/03/31	2	34.00	0	0.00	34.25	2	20,691	0.01%
2021/03/30	1	33.10	11	33.19	33.70	-10	20,291	-0.05%
2021/03/29	6	32.84	16	32.14	32.85	-10	19,854	-0.05%
2021/03/25	10	30.45	17	30.97	31.10	-7	19,119	-0.04%
2021/03/24	10	30.35	0	0.00	30.25	10	20,082	0.05%
2021/03/23	2	30.70	5	31.35	30.80	-3	20,283	-0.01%
2021/03/22	5	29.80	1	30.35	30.60	4	20,104	0.02%
2021/03/19	6	29.58	3	29.50	29.65	3	20,035	0.01%
2021/03/16	2	29.10	0	0.00	29.25	2	20,266	0.01%
2021/03/11	0	0.00	2	30.00	29.70	-2	21,248	-0.01%
2021/03/05	1	29.55	0	0.00	29.45	1	22,239	0.00%
2021/03/02	13	30.76	7	31.54	29.60	6	22,208	0.03%
2021/02/26	0	0.00	12	30.63	30.55	-12	21,313	-0.06%
2021/02/25	2	29.75	2	29.85	30.20	0	21,061	0.00%
2021/02/24	10	29.30	0	0.00	29.25	10	20,892	0.05%
2021/02/22	4	29.05	1	29.15	29.30	3	21,031	0.01%
2021/02/19	7	28.31	1	28.25	28.45	6	21,000	0.03%
2021/02/04	1	29.50	0	0.00	29.35	1	21,889	0.00%
2021/02/03	0	0.00	3.1	29.82	29.70	-3.1	21,666	-0.01%
2021/02/01	5	28.30	0	0.00	28.25	5	20,955	0.02%
2021/01/29	0	0.00	3	29.37	28.65	-3	20,698	-0.01%
2021/01/28	0	0.00	28	29.05	29.20	-28	20,230	-0.14%
2021/01/27	13	29.16	17	29.37	29.30	-4	19,928	-0.02%
2021/01/26	0	0.00	40	28.99	29.00	-40	19,458	-0.21%
2021/01/22	1	26.30	0	0.00	27.30	1	18,572	0.01%
2021/01/21	10	26.50	10	26.25	26.55	0	18,374	0.00%
2021/01/19	0	0.00	3	27.60	27.25	-3	17,872	-0.02%
2021/01/14	10	28.10	0	0.00	28.25	10	17,397	0.06%
2021/01/12	12	28.00	0	0.00	27.70	12	17,157	0.07%
2021/01/11	0	0.00	1	28.55	28.60	-1	16,925	-0.01%
2021/01/08	7.4	27.97	0	0.00	28.00	7.4	16,791	0.04%
2021/01/07	3	29.20	0	0.00	28.75	3	16,496	0.02%
2021/01/06	21	29.21	3	29.42	28.85	18	16,243	0.11%
2021/01/05	6	29.30	11	29.27	29.20	-5	15,862	-0.03%
2021/01/04	2	29.30	2	29.78	29.30	0	15,667	0.00%
2020/12/31	5	28.80	0	0.00	28.95	5	15,254	0.03%
2020/12/29	4	28.60	4	28.40	28.50	0	14,895	0.00%
2020/12/28	3	29.03	4	29.15	29.05	-1	14,549	-0.01%
2020/12/25	5	27.52	14	27.44	27.85	-9	13,866	-0.06%
2020/12/24	10	26.65	0	0.00	26.55	10	13,378	0.07%
2020/12/23	4	26.38	11	26.63	26.50	-7	13,382	-0.05%
2020/12/22	14	26.45	10	27.10	26.35	4	13,307	0.03%
2020/12/18	23	28.74	14	28.31	27.25	9	12,771	0.07%
2020/12/17	4	26.49	1	26.70	27.45	3	11,400	0.03%
2020/12/16	0	0.00	8	26.68	26.60	-8	11,046	-0.07%
2020/12/15	13	26.50	20	26.58	26.35	-7	10,945	-0.06%
2020/12/11	8	25.77	0	0.00	26.00	8	10,828	0.07%
2020/12/10	0	0.00	1	25.90	26.05	-1	10,675	-0.01%
2020/12/09	6	26.39	0	0.00	26.65	6	10,476	0.06%
2020/12/07	20	26.11	3	26.08	25.95	17	10,089	0.17%
2020/12/04	5	25.55	13	26.54	26.75	-8	9,398	-0.09%
2020/12/03	1	24.30	0	0.00	24.85	1	8,515	0.01%
2020/12/01	0	23.50	0	0.00	23.85	0	9,240	0.00%
2020/11/30	12	23.72	1	23.85	23.50	11	9,303	0.12%
2020/11/26	0	0.00	10	22.70	22.80	-10	8,808	-0.11%
2020/11/25	0	0.00	9	22.75	22.75	-9	8,779	-0.10%
2020/11/24	7	22.50	0	0.00	22.65	7	8,602	0.08%
2020/11/23	6	22.29	1	22.50	22.60	5	8,485	0.06%
2020/11/20	0	0.00	2	21.85	21.90	-2	8,305	-0.02%
2020/11/19	3	21.50	2	21.95	21.50	1	8,265	0.01%
2020/11/17	2	21.30	1	21.50	21.50	1	8,033	0.01%
2020/11/16	0	0.00	2	21.05	21.35	-2	7,940	-0.03%
2020/10/08	2	19.15	5	19.15	19.20	-3	7,606	-0.04%
2020/10/06	5	18.70	0	0.00	18.75	5	7,555	0.07%
2020/09/04	10	19.00	10	19.40	20.00	0	6,565	0.00%
2020/08/21	0	0.00	2	18.65	18.75	-2	5,710	-0.04%
2020/08/20	2	18.65	1	18.50	18.20	1	5,652	0.02%
2020/08/12	0	0.00	2	17.85	18.00	-2	5,027	-0.04%
2020/07/30	2	16.80	0	0.00	16.90	2	5,293	0.04%
2020/05/08	1	16.70	0	0.00	16.60	1	6,413	0.02%
2020/04/10	0	0.00	0.9	16.30	16.20	-0.9	5,589	-0.02%
2020/03/31	10	15.10	0	0.00	14.80	10	5,177	0.19%
2020/03/16	2	16.05	0	0.00	15.85	2	6,256	0.03%
2020/02/27	1	18.95	0	0.00	18.75	1	6,019	0.02%
2020/02/07	0	0.00	100	20.05	20.05	-100	6,399	-1.56%
2019/12/06	0	0.00	2	21.70	21.70	-2	7,219	-0.03%
2019/11/05	1	22.95	0	0.00	22.85	1	8,183	0.01%
2019/11/01	0	0.00	1	23.10	22.90	-1	8,104	-0.01%
2019/10/30	0	0.00	1	22.75	22.80	-1	7,919	-0.01%
2019/10/29	1	22.60	0	0.00	22.40	1	7,622	0.01%
2019/10/21	0	0.00	2	22.35	22.35	-2	7,249	-0.03%
2019/10/08	0	0.00	10	22.15	21.90	-10	7,016	-0.14%
2019/10/07	0	0.00	2	22.35	22.15	-2	6,970	-0.03%
2019/10/02	1	21.85	1	22.10	21.90	0	6,633	0.00%
2019/10/01	13	21.75	3	21.82	21.85	10	6,492	0.15%
2019/09/26	2	21.60	0	0.00	21.50	2	6,116	0.03%
2019/09/25	0	0.00	1	21.25	21.30	-1	5,841	-0.02%
2019/09/11	0	0.00	1	21.15	21.30	-1	5,403	-0.02%
2019/09/06	5	21.35	0	0.00	21.35	5	5,345	0.09%
2019/09/05	6	21.48	1	21.25	21.20	5	5,352	0.09%
2019/09/04	3	21.42	4	21.16	21.50	-1	4,988	-0.02%
2019/09/03	2	20.30	0	0.00	20.35	2	4,596	0.04%
2019/09/02	0	0.00	2	20.55	20.55	-2	4,536	-0.04%
2019/08/30	0	0.00	2	20.10	20.05	-2	4,428	-0.05%
2019/08/21	0	0.00	1	19.40	19.45	-1	4,265	-0.02%
2019/08/20	0	0.00	2	19.45	19.35	-2	4,259	-0.05%
2019/08/16	0	0.00	2	19.25	19.15	-2	4,242	-0.05%
2019/08/13	0	0.00	4	19.20	19.30	-4	4,150	-0.10%
2019/08/12	0	0.00	7	19.20	19.10	-7	4,137	-0.17%
2019/07/22	5	20.27	0	0.00	20.20	5	4,071	0.12%
2019/07/19	3	20.35	0	0.00	20.35	3	3,992	0.08%
2019/07/18	4	20.45	0	0.00	20.35	4	3,976	0.10%
2019/07/17	1	20.55	0	0.00	20.60	1	3,934	0.03%
2019/07/15	3	20.25	0	0.00	20.25	3	3,748	0.08%
2019/07/01	5	20.18	0	0.00	20.05	5	3,794	0.13%
2019/06/28	1	20.15	0	0.00	20.10	1	3,783	0.03%
2019/06/27	2	20.20	0	0.00	20.25	2	3,838	0.05%
2019/06/14	40	20.65	1	20.60	20.35	39	4,075	0.96%
2019/06/12	1	20.00	1	20.00	19.95	0	3,970	0.00%
2019/06/11	0	0.00	1	20.05	19.85	-1	3,966	-0.03%
2019/05/15	1	18.70	0	0.00	18.60	1	3,886	0.03%
2019/05/09	1	19.45	1	19.30	19.25	0	3,880	0.00%
2019/05/08	1	18.95	0	0.00	19.00	1	3,790	0.03%
2019/04/01	0	0.00	1	19.80	19.60	-1	3,929	-0.03%
2019/03/29	1	19.60	0	0.00	19.75	1	3,858	0.03%
2019/03/15	1	20.40	0	0.00	20.40	1	3,691	0.03%
2019/02/26	0	0.00	2	19.95	20.00	-2	3,544	-0.06%
2019/02/18	20	19.75	0	0.00	19.80	20	3,380	0.59%
2019/02/15	15	19.85	0	0.00	19.70	15	3,372	0.44%
2019/02/13	2	19.40	0	0.00	19.60	2	3,295	0.06%
2019/01/18	1	19.90	0	0.00	19.85	1	3,245	0.03%
2018/12/11	1	19.90	1	19.60	19.55	0	3,311	0.00%
2018/08/30	1	20.90	0	0.00	20.85	1	7,708	0.01%
2018/08/10	25	21.20	0	0.00	21.15	25	7,936	0.31%
2018/08/02	15	21.85	0	0.00	21.70	15	7,861	0.19%
2018/08/01	0	0.00	20	23.25	23.30	-20	7,523	-0.27%
2018/07/19	0.5	22.10	0	0.00	22.15	0.5	10,034	0.00%
2018/06/22	0	0.00	1	21.40	21.40	-1	11,490	-0.01%
2018/06/21	1	21.40	0	0.00	21.40	1	11,465	0.01%
2018/06/14	2	21.45	0	0.00	21.30	2	11,523	0.02%
2018/06/08	10	22.28	2	22.55	21.95	8	11,597	0.07%
2018/06/07	0	0.00	10	21.95	22.15	-10	11,345	-0.09%
2018/05/24	0.4	20.85	0	0.00	20.90	0.4	11,254	0.00%
2018/05/14	0.1	20.55	0	0.00	20.55	0.1	11,448	0.00%
2018/05/09	10	20.60	0	0.00	20.60	10	11,322	0.09%
2018/04/09	0	0.00	1	21.70	21.60	-1	6,833	-0.01%
2018/03/31	1	22.05	0	0.00	22.00	1	6,726	0.01%
2018/03/29	2	21.65	0	0.00	21.60	2	6,540	0.03%
2018/03/09	0	0.00	1	21.40	21.60	-1	6,940	-0.01%
2018/03/08	0	0.00	20	21.00	21.65	-20	6,837	-0.29%
2018/02/05	20	20.85	0	0.00	20.90	20	7,766	0.26%