佳世達 (2352)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.25
漲跌
▼0.65
漲幅
-1.63%
成交量
9,138張
產業
上市電腦週邊類股▼0.06%
1108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	39.30	1	39.85	39.25	0	12,262	0.00%
2024/05/13	2	40.20	0	0.00	40.20	2	12,378	0.02%
2024/05/10	0	0.00	0.1	40.22	40.40	-0.1	12,507	0.00%
2024/05/09	0	0.00	0.1	40.10	40.00	-0.1	12,404	0.00%
2024/05/08	1	39.65	0	0.00	39.60	1	12,444	0.01%
2024/05/07	3.2	39.89	0	0.00	40.40	3.2	12,360	0.03%
2024/05/06	2	40.25	0	0.00	40.30	2	12,394	0.02%
2024/04/26	0	0.00	1	41.45	41.60	-1	12,303	-0.01%
2024/04/23	0	0.00	1	41.75	41.55	-1	12,446	-0.01%
2024/04/22	1	41.60	0	0.00	41.10	1	12,461	0.01%
2024/04/19	2	40.00	0	0.00	40.50	2	12,394	0.02%
2024/04/18	0	0.00	0.1	41.00	41.05	-0.1	12,211	0.00%
2024/04/11	3	43.05	4	43.04	43.05	-1	12,671	-0.01%
2024/04/10	3	43.15	3	43.05	43.15	0	13,092	0.00%
2024/04/09	10	43.10	0	0.00	43.05	10	13,384	0.07%
2024/03/29	0	0.00	2	44.90	44.65	-2	14,720	-0.01%
2024/03/28	0	0.00	20	44.55	44.85	-20	14,275	-0.14%
2024/03/27	1	44.05	2	44.65	44.75	-1	14,148	-0.01%
2024/03/22	5	44.40	143	44.55	44.45	-138	13,992	-0.99%	大賣/鉅額交易
2024/03/21	15	43.55	100	43.76	44.05	-85	13,803	-0.62%
2024/03/20	238	44.24	2	44.00	43.25	236	13,642	1.73%	大買/鉅額交易
2024/03/18	6	42.53	0	0.00	42.55	6	12,854	0.05%
2024/03/14	1	43.80	0	0.00	43.70	1	12,350	0.01%
2024/03/13	2	43.95	1	43.85	43.80	1	12,226	0.01%
2024/03/12	7	44.11	3	44.25	44.40	4	12,024	0.03%
2024/03/11	1	43.40	0	0.00	43.25	1	11,753	0.01%
2024/03/08	5	43.94	0	0.00	43.70	5	11,681	0.04%
2024/03/07	2	44.50	40	44.78	44.55	-38	11,620	-0.33%
2024/03/06	46	45.11	2	45.10	45.05	44	11,570	0.38%
2024/02/29	0	0.00	1	46.20	46.15	-1	11,530	-0.01%
2024/02/27	7	46.76	0	0.00	46.10	7	11,532	0.06%
2024/02/26	1	46.60	1	46.60	46.60	0	11,548	0.00%
2024/02/23	10	46.40	0	0.00	46.40	10	11,657	0.09%
2024/02/22	0	0.00	5.1	47.11	47.20	-5.1	11,735	-0.04%
2024/02/21	0	0.00	4	47.10	46.90	-4	11,766	-0.03%
2024/02/20	1	48.45	0	0.00	47.80	1	11,702	0.01%
2024/02/19	1	48.10	16	47.90	47.95	-15	11,813	-0.13%
2024/02/16	7	49.43	35	48.45	48.15	-28	11,825	-0.24%
2024/02/15	0	0.00	1	47.55	47.60	-1	11,530	-0.01%
2024/02/05	1	47.55	0	0.00	47.50	1	11,449	0.01%
2024/01/31	0	0.00	3	47.00	46.50	-3	11,687	-0.03%
2024/01/30	0	0.00	10	46.90	46.80	-10	11,657	-0.09%
2024/01/29	0	0.00	3	47.10	47.00	-3	11,656	-0.03%
2024/01/26	2	45.60	0	0.00	45.60	2	11,486	0.02%
2024/01/25	13	46.00	0	0.00	45.90	13	11,523	0.11%
2024/01/24	0	0.00	1	46.95	46.15	-1	11,577	-0.01%
2024/01/23	0	0.00	10	46.75	46.80	-10	11,619	-0.09%
2024/01/22	1	46.80	3	46.53	47.05	-2	11,573	-0.02%
2024/01/19	1	45.30	3	45.20	45.45	-2	11,377	-0.02%
2024/01/18	2	44.00	0	0.00	44.40	2	11,380	0.02%
2024/01/17	10	44.20	5	44.55	44.20	5	11,388	0.04%
2024/01/16	4	45.35	0	0.00	45.25	4	11,366	0.04%
2024/01/15	4	46.10	10	46.10	45.90	-6	11,460	-0.05%
2024/01/12	0	0.00	10	45.70	45.50	-10	11,785	-0.08%
2024/01/11	2	46.10	0	0.00	45.95	2	11,889	0.02%
2024/01/09	0	0.00	3	46.85	46.65	-3	12,025	-0.02%
2024/01/08	0	0.00	5	47.40	47.20	-5	11,828	-0.04%
2024/01/05	9	47.29	7	47.04	47.30	2	11,647	0.02%
2024/01/04	5	46.60	15	46.46	46.95	-10	11,432	-0.09%
2024/01/03	10	45.40	0	0.00	45.25	10	11,202	0.09%
2024/01/02	35	47.53	2	47.08	46.80	33	10,870	0.30%
2023/12/29	25	47.91	19	47.74	48.00	6	10,395	0.06%
2023/12/28	2.1	44.72	0	0.00	44.45	2.1	9,444	0.02%
2023/12/27	0	0.00	2	45.30	45.60	-2	9,333	-0.02%
2023/12/26	1	45.05	0	0.00	45.10	1	9,236	0.01%
2023/12/25	1	44.65	1	44.85	44.85	0	9,206	0.00%
2023/12/22	0	0.00	10	44.10	44.70	-10	9,193	-0.11%
2023/12/20	2.1	43.59	0	0.00	43.95	2.1	9,035	0.02%
2023/12/18	1	43.60	5	44.50	43.80	-4	8,709	-0.05%
2023/12/14	2	44.60	0	0.00	44.50	2	8,620	0.02%
2023/12/12	2	44.33	1	44.40	44.00	1	8,703	0.01%
2023/12/11	0	0.00	12	44.00	44.00	-12	8,714	-0.14%
2023/12/07	1	44.00	0	0.00	44.00	1	9,137	0.01%
2023/12/06	6	43.95	0	0.00	44.05	6	9,534	0.06%
2023/12/05	6	43.80	0	0.00	43.85	6	9,553	0.06%
2023/12/01	3	44.15	0	0.00	44.65	3	9,562	0.03%
2023/11/29	5	43.80	0	0.00	43.70	5	9,497	0.05%
2023/11/28	0	0.00	7	43.16	43.40	-7	9,533	-0.07%
2023/11/27	9	43.68	8	43.83	43.55	1	9,531	0.01%
2023/11/24	0	0.00	5	42.95	42.80	-5	9,350	-0.05%
2023/11/23	20	43.11	1	43.30	43.05	19	9,372	0.20%
2023/11/22	1	42.75	37	42.75	42.70	-36	9,457	-0.38%
2023/11/16	1	43.90	1	44.00	43.90	0	9,369	0.00%
2023/11/14	2	44.25	1	44.65	44.60	1	9,286	0.01%
2023/11/10	10	45.70	0	0.00	45.05	10	9,439	0.11%
2023/11/08	1	45.80	0	0.00	45.80	1	9,369	0.01%
2023/11/07	1	44.90	1	45.10	45.30	0	9,362	0.00%
2023/11/03	0	0.00	1	43.95	43.85	-1	9,720	-0.01%
2023/10/31	1	43.60	0	0.00	42.35	1	11,148	0.01%
2023/10/20	1	44.85	0	0.00	44.95	1	12,896	0.01%
2023/10/16	1	45.25	1	45.35	45.25	0	14,401	0.00%
2023/10/11	2	45.70	17	45.54	45.60	-15	16,641	-0.09%
2023/10/05	0	0.00	1	44.20	44.20	-1	17,372	-0.01%
2023/10/02	1	45.60	0	0.00	45.45	1	17,494	0.01%
2023/09/22	2	44.75	0	0.00	44.95	2	17,751	0.01%
2023/09/21	10	44.25	0	0.00	44.25	10	17,808	0.06%
2023/09/20	5	45.45	0	0.00	44.40	5	17,856	0.03%
2023/09/15	0	0.00	10	46.24	46.05	-10	18,267	-0.05%
2023/09/12	0	0.00	41	44.54	44.95	-41	18,345	-0.22%
2023/09/11	1	44.80	16	44.31	43.80	-15	18,431	-0.08%
2023/09/07	5	45.30	1	45.35	44.90	4	18,504	0.02%
2023/09/06	1	45.95	0	0.00	45.35	1	18,694	0.01%
2023/08/30	20	44.50	45	44.73	44.60	-25	19,340	-0.13%
2023/08/25	1	45.10	0	0.00	45.10	1	19,731	0.01%
2023/08/24	0	0.00	10	46.25	45.55	-10	19,742	-0.05%
2023/08/18	10	46.15	0	0.00	44.60	10	19,749	0.05%
2023/08/16	0	0.00	1	45.15	44.65	-1	19,836	-0.01%
2023/08/14	0	0.00	3	43.45	43.55	-3	19,895	-0.02%
2023/08/09	2	45.18	0	0.00	45.15	2	19,771	0.01%
2023/08/08	2	45.35	10	45.80	45.85	-8	19,621	-0.04%
2023/08/07	27	47.28	2	48.35	48.20	25	19,273	0.13%
2023/08/04	25	44.98	15	44.45	45.10	10	18,987	0.05%
2023/08/01	10	48.55	0	0.00	48.50	10	18,467	0.05%
2023/07/31	6	49.80	4	49.85	49.75	2	18,312	0.01%
2023/07/28	0	0.00	5	51.40	51.50	-5	18,069	-0.03%
2023/07/27	10	51.70	5	52.10	51.50	5	17,921	0.03%
2023/07/26	5	52.00	5	51.70	52.00	0	18,047	0.00%
2023/07/25	0	0.00	2	53.50	52.70	-2	18,018	-0.01%
2023/07/24	0	0.00	13	53.61	52.40	-13	17,858	-0.07%
2023/07/21	6	52.25	3	52.83	52.20	3	17,547	0.02%
2023/07/20	31	55.31	31	56.73	54.10	0	17,135	0.00%
2023/07/18	7	63.49	28	58.44	57.20	-21	15,737	-0.13%
2023/07/17	1	58.90	0	0.00	59.10	1	14,368	0.01%
2023/07/13	2	51.10	5	51.76	50.20	-3	13,228	-0.02%
2023/07/12	1	48.25	2	48.28	48.85	-1	12,542	-0.01%
2023/07/11	0	0.00	2	47.00	47.00	-2	12,331	-0.02%
2023/07/07	0	0.00	4	45.80	46.00	-4	12,350	-0.03%
2023/07/06	0	0.00	5	46.36	46.40	-5	12,275	-0.04%
2023/07/05	0	0.00	1	47.55	47.50	-1	12,239	-0.01%
2023/07/04	3	47.47	0	0.00	47.60	3	12,289	0.02%
2023/07/03	4	47.41	0	0.00	47.40	4	12,416	0.03%
2023/06/29	0	0.00	2	45.40	45.80	-2	12,342	-0.02%
2023/06/27	0	0.00	16	44.99	44.80	-16	12,316	-0.13%
2023/06/26	3	46.45	3	47.05	46.45	0	12,032	0.00%
2023/06/19	0	0.00	0.1	47.50	47.05	-0.1	11,601	0.00%
2023/06/13	1	47.30	0	0.00	47.40	1	10,787	0.01%
2023/06/09	2	44.80	0	0.00	45.40	2	10,331	0.02%
2023/06/08	0.1	43.35	3	43.10	43.30	-2.9	9,974	-0.03%
2023/06/07	3	42.30	2	42.00	42.30	1	9,707	0.01%
2023/06/06	0	0.00	2	42.35	42.35	-2	9,733	-0.02%
2023/06/05	0	0.00	1	42.00	42.50	-1	9,817	-0.01%
2023/06/02	3	42.15	0	0.00	42.40	3	9,832	0.03%
2023/06/01	2	42.80	0	0.00	41.95	2	9,787	0.02%
2023/05/31	1	41.45	1	42.25	42.15	0	9,556	0.00%
2023/05/29	4	40.00	2	40.20	40.20	2	9,177	0.02%
2023/05/26	12	39.51	9	39.44	39.50	3	9,074	0.03%
2023/05/22	1	39.15	0	0.00	38.45	1	8,791	0.01%
2023/05/19	0	0.00	12	37.82	38.20	-12	8,516	-0.14%
2023/05/18	1	37.10	1	37.15	37.10	0	8,251	0.00%
2023/05/17	17	37.12	0	0.00	37.25	17	8,158	0.21%
2023/05/16	7	36.36	8	36.05	36.30	-1	7,898	-0.01%
2023/05/15	1	35.60	0	0.00	35.85	1	7,760	0.01%
2023/05/10	5	35.99	6	36.18	36.00	-1	7,564	-0.01%
2023/05/09	7	35.67	6	35.55	35.75	1	7,316	0.01%
2023/05/05	0	0.00	26	34.46	34.20	-26	6,797	-0.38%
2023/05/03	1	35.40	0	0.00	35.45	1	6,520	0.02%
2023/05/02	0	0.00	2	35.35	35.55	-2	6,494	-0.03%
2023/04/28	0	0.00	2	34.55	34.60	-2	6,273	-0.03%
2023/04/27	4	33.55	7	33.64	33.50	-3	5,980	-0.05%
2023/04/26	1	32.90	0	0.00	33.20	1	5,804	0.02%
2023/04/24	0	0.00	5	33.00	32.70	-5	5,570	-0.09%
2023/04/20	0	0.00	6	32.70	32.75	-6	5,437	-0.11%
2023/04/19	2	33.00	0	0.00	32.80	2	5,381	0.04%
2023/04/14	0	0.00	4	32.65	32.70	-4	5,285	-0.08%
2023/04/12	0	0.00	15	33.25	33.25	-15	5,286	-0.28%
2023/04/10	9	32.30	9	32.40	32.30	0	5,158	0.00%
2023/04/06	0	0.00	5	32.35	32.30	-5	5,034	-0.10%
2023/03/27	4	31.03	0	0.00	31.40	4	5,080	0.08%
2023/03/22	2	30.45	0	0.00	30.60	2	5,056	0.04%
2023/03/20	4	30.20	0	0.00	30.25	4	4,993	0.08%
2023/03/10	0	0.00	2	30.45	30.60	-2	5,170	-0.04%
2023/03/09	1	31.05	41	31.44	30.70	-40	5,145	-0.78%
2023/03/08	150	30.23	120	30.85	30.90	30	4,982	0.60%	大買/大賣/
2023/03/07	10	29.84	4	29.93	30.05	6	4,828	0.12%
2023/02/22	1	29.30	0	0.00	29.60	1	4,484	0.02%
2023/02/21	5	29.63	0	0.00	29.50	5	4,601	0.11%
2023/02/10	0	0.00	10	29.08	29.10	-10	4,771	-0.21%
2023/02/09	0	0.00	2	29.15	29.15	-2	4,847	-0.04%
2023/02/07	0	0.00	2	28.70	28.70	-2	4,727	-0.04%
2023/02/02	0	0.00	2	28.65	28.60	-2	4,654	-0.04%
2023/01/03	4	28.00	0	0.00	27.80	4	5,518	0.07%
2022/12/27	2	27.75	0	0.00	27.70	2	5,307	0.04%
2022/12/23	2	26.85	1	27.50	27.50	1	5,304	0.02%
2022/12/22	0	0.00	59	27.14	27.05	-59	5,341	-1.10%
2022/12/21	2	26.40	0	0.00	26.45	2	5,206	0.04%
2022/12/20	55	26.47	0	0.00	26.40	55	5,113	1.08%
2022/12/19	2	26.60	5	27.22	27.00	-3	5,024	-0.06%
2022/12/13	9	27.77	5	27.80	27.75	4	4,653	0.09%
2022/12/12	2	27.55	0	0.00	27.85	2	4,641	0.04%
2022/12/05	10	27.83	0	0.00	27.80	10	4,534	0.22%
2022/11/29	0	0.00	3	28.15	28.05	-3	4,273	-0.07%
2022/11/25	0	0.00	3	28.40	28.20	-3	4,279	-0.07%
2022/11/21	0	0.00	8	28.96	28.90	-8	4,296	-0.19%
2022/11/16	0	0.00	4	28.50	28.60	-4	4,117	-0.10%
2022/11/15	2	27.80	9	27.61	27.85	-7	4,018	-0.17%
2022/11/14	0	0.00	8	27.26	27.30	-8	3,957	-0.20%
2022/11/07	0	0.00	5	27.07	27.00	-5	3,873	-0.13%
2022/10/25	1	24.45	0	0.00	24.45	1	4,165	0.02%
2022/10/24	11	25.82	0	0.00	25.00	11	4,164	0.26%
2022/10/21	13	25.78	0	0.00	25.65	13	4,257	0.31%
2022/10/20	3	26.70	3	26.80	26.50	0	4,359	0.00%
2022/10/19	3	26.75	0	0.00	26.70	3	4,243	0.07%
2022/10/18	10	27.20	0	0.00	27.15	10	4,320	0.23%
2022/10/14	0	0.00	1	26.00	26.15	-1	4,482	-0.02%
2022/10/13	1	25.55	0	0.00	25.50	1	4,653	0.02%
2022/10/11	0	0.00	1	27.80	27.20	-1	4,849	-0.02%
2022/10/06	5	27.55	0	0.00	27.45	5	4,873	0.10%
2022/09/30	1	27.65	11	27.45	27.10	-10	5,021	-0.20%
2022/09/26	3	27.92	0	0.00	27.95	3	4,935	0.06%
2022/09/22	8	28.61	0	0.00	28.90	8	4,998	0.16%
2022/09/20	0	0.00	2	29.20	29.30	-2	5,004	-0.04%
2022/09/16	0	0.00	1	29.15	29.50	-1	5,013	-0.02%
2022/09/15	0	0.00	2	29.65	29.40	-2	4,991	-0.04%
2022/09/12	0	0.00	1	29.25	29.30	-1	5,055	-0.02%
2022/09/08	1	28.15	0	0.00	29.00	1	5,158	0.02%
2022/09/07	1	28.20	0	0.00	28.30	1	5,120	0.02%
2022/09/05	0	0.00	5	28.85	28.85	-5	5,137	-0.10%
2022/09/01	0	0.00	2	29.10	29.20	-2	5,183	-0.04%
2022/08/29	1	28.90	0	0.00	29.10	1	5,185	0.02%
2022/08/23	0	0.00	11	28.89	29.00	-11	5,244	-0.21%
2022/08/22	20	28.65	0	0.00	28.90	20	5,242	0.38%
2022/08/19	1	28.70	0	0.00	28.70	1	5,253	0.02%
2022/08/18	0	0.00	2	28.45	28.70	-2	5,273	-0.04%
2022/08/16	7	28.22	0	0.00	28.15	7	5,296	0.13%
2022/08/11	6	27.12	0	0.00	27.05	6	5,265	0.11%
2022/08/09	1	26.90	2	27.20	27.70	-1	5,242	-0.02%
2022/08/05	1	28.45	0	0.00	28.70	1	5,203	0.02%
2022/08/03	5	28.22	0	0.00	28.25	5	5,456	0.09%
2022/07/28	3	28.62	2	28.40	28.60	1	6,005	0.02%
2022/07/27	1	30.70	26	30.61	30.60	-25	5,880	-0.43%
2022/07/26	0	0.00	1	31.45	30.85	-1	5,742	-0.02%
2022/07/22	1	30.50	5	30.52	31.20	-4	5,572	-0.07%
2022/07/21	1	30.50	0	0.00	30.50	1	5,383	0.02%
2022/07/20	0	0.00	5	30.78	30.85	-5	5,246	-0.10%
2022/07/19	6	30.88	3	31.25	31.25	3	5,154	0.06%
2022/07/18	8	30.21	5	30.85	30.85	3	4,995	0.06%
2022/07/15	6	30.20	1	29.70	30.25	5	4,885	0.10%
2022/07/14	4	29.24	0	0.00	29.65	4	4,833	0.08%
2022/07/05	0	0.00	0.1	29.00	28.90	-0.1	4,986	0.00%
2022/06/30	0.1	28.75	1	28.65	28.65	-0.9	5,440	-0.02%
2022/06/27	1	29.30	0	0.00	29.25	1	5,735	0.02%
2022/06/14	0	0.00	5	28.95	29.05	-5	5,835	-0.09%
2022/06/13	0	0.00	7	29.17	29.05	-7	5,872	-0.12%
2022/06/10	1	29.55	0	0.00	29.50	1	5,914	0.02%
2022/06/09	1	29.75	0	0.00	29.70	1	5,967	0.02%
2022/06/08	1	29.70	1	29.55	29.60	0	6,021	0.00%
2022/06/07	0	0.00	4	29.38	29.50	-4	6,187	-0.06%
2022/06/06	1	29.35	0	0.00	29.40	1	6,236	0.02%
2022/06/02	13	29.05	1	29.10	29.00	12	6,420	0.19%
2022/06/01	0	0.00	2	29.08	29.10	-2	6,522	-0.03%
2022/05/31	0	0.00	32	28.83	29.20	-32	6,576	-0.49%
2022/05/27	1	28.60	0	0.00	28.30	1	6,548	0.02%
2022/05/26	0	0.00	10	28.18	28.20	-10	6,569	-0.15%
2022/05/25	5	28.05	0	0.00	28.15	5	6,603	0.08%
2022/05/24	0	0.00	2	27.85	27.65	-2	6,680	-0.03%
2022/05/23	2	27.85	0	0.00	27.85	2	6,664	0.03%
2022/05/20	10	27.35	0	0.00	27.30	10	6,769	0.15%
2022/05/19	1	27.10	0	0.00	27.15	1	6,944	0.01%
2022/05/18	1	27.45	0	0.00	27.40	1	7,019	0.01%
2022/05/17	1	27.30	0	0.00	27.10	1	6,996	0.01%
2022/05/16	3	27.10	0	0.00	27.05	3	6,967	0.04%
2022/05/12	9	27.17	0	0.00	26.75	9	6,896	0.13%
2022/05/11	6	27.93	1	27.95	27.85	5	6,733	0.07%
2022/05/09	23	28.91	0	0.00	28.90	23	6,552	0.35%
2022/05/06	0	0.00	1	32.00	32.00	-1	6,087	-0.02%
2022/05/03	0	0.00	4	31.60	31.55	-4	6,102	-0.07%
2022/04/28	1	31.35	0	0.00	31.40	1	6,178	0.02%
2022/04/21	0	0.00	4	32.85	32.60	-4	6,147	-0.07%
2022/04/19	5	33.00	0	0.00	32.90	5	6,113	0.08%
2022/04/14	0	0.00	7	33.39	33.50	-7	6,169	-0.11%
2022/04/13	0	0.00	1	33.05	33.05	-1	6,263	-0.02%
2022/04/12	5	32.82	0	0.00	32.90	5	6,273	0.08%
2022/04/11	10	33.40	0	0.00	33.40	10	6,235	0.16%
2022/04/08	10	34.20	5	33.90	34.15	5	6,231	0.08%
2022/04/06	15	34.07	2	34.00	34.20	13	5,967	0.22%
2022/04/01	0	0.00	26	33.02	33.25	-26	5,793	-0.45%
2022/03/31	0	0.00	6	33.40	33.25	-6	5,785	-0.10%
2022/03/30	0	0.00	3	32.98	32.85	-3	5,616	-0.05%
2022/03/29	1	32.55	0	0.00	32.40	1	5,503	0.02%
2022/03/25	4	32.30	0	0.00	32.25	4	5,431	0.07%
2022/03/21	5	32.32	1	32.35	32.30	4	5,516	0.07%
2022/03/18	5	31.98	0	0.00	31.95	5	5,513	0.09%
2022/03/17	14	32.03	0	0.00	31.90	14	5,493	0.25%
2022/03/16	7	31.78	0.4	31.70	31.70	6.6	5,468	0.12%
2022/03/14	2	32.00	0	0.00	32.20	2	5,519	0.04%
2022/03/10	0	0.00	90	31.72	31.95	-90	5,648	-1.59%
2022/03/09	90	31.30	0	0.00	31.35	90	5,530	1.63%
2022/03/04	0	0.00	0.6	32.05	32.05	-0.6	5,447	-0.01%
2022/03/02	0	0.00	10	31.70	31.65	-10	5,512	-0.18%
2022/03/01	0	0.00	10	31.50	31.50	-10	5,556	-0.18%
2022/02/24	3	30.98	1	31.35	30.90	2	5,619	0.04%
2022/02/21	1	32.20	0	0.00	32.10	1	5,946	0.02%
2022/02/10	0	0.00	4	30.93	30.90	-4	6,851	-0.06%
2022/01/26	4	29.75	0	29.70	29.65	4	6,913	0.06%
2022/01/24	5	30.00	0	0.00	30.15	5	7,134	0.07%
2022/01/17	0	0.00	4	30.94	31.00	-4	7,087	-0.06%
2022/01/12	2	30.80	0	0.00	30.75	2	7,258	0.03%
2022/01/07	3	30.78	0	0.00	30.50	3	7,483	0.04%
2022/01/04	0	0.00	1	30.55	30.55	-1	7,673	-0.01%
2021/12/30	1	30.50	1	30.45	30.45	0	7,654	0.00%
2021/12/16	0	0.00	0.1	29.90	29.90	-0.1	7,720	0.00%
2021/12/06	2	30.40	0	0.00	30.25	2	7,739	0.03%
2021/11/30	1	29.85	0	0.00	29.50	1	7,696	0.01%
2021/11/18	0	0.00	1	31.10	30.50	-1	7,288	-0.01%
2021/11/17	2	31.90	0	0.00	31.70	2	7,033	0.03%
2021/11/10	15	33.05	2	32.80	33.05	13	6,621	0.20%
2021/10/20	0	0.00	2	30.90	30.85	-2	6,955	-0.03%
2021/10/14	0	0.00	1	30.90	29.90	-1	7,036	-0.01%
2021/10/13	0	0.00	3	30.05	30.40	-3	7,032	-0.04%
2021/10/12	0	0.00	8	30.44	29.90	-8	7,006	-0.11%
2021/10/08	0	0.00	1	29.55	29.65	-1	6,844	-0.01%
2021/10/07	0	0.00	10	29.00	29.00	-10	6,811	-0.15%
2021/10/04	3	27.85	0	0.00	27.85	3	7,330	0.04%
2021/09/30	3	28.70	0	0.00	28.65	3	7,487	0.04%
2021/09/15	0	0.00	5	29.25	29.25	-5	8,042	-0.06%
2021/09/09	2	27.70	0	0.00	27.80	2	7,923	0.03%
2021/09/06	4	28.86	0	0.00	28.70	4	7,949	0.05%
2021/09/03	4	29.40	4	29.35	29.35	0	7,868	0.00%
2021/08/30	0	0.00	10	30.05	29.80	-10	8,070	-0.12%
2021/08/20	5	28.55	0	0.00	28.80	5	8,314	0.06%
2021/08/17	4	29.03	2	28.85	28.85	2	8,385	0.02%
2021/08/16	2	29.70	0	0.00	29.60	2	8,321	0.02%
2021/08/13	2	30.90	0	0.00	30.75	2	8,186	0.02%
2021/08/12	6	30.78	15	30.81	31.15	-9	7,875	-0.11%
2021/08/11	8	29.51	0	0.00	29.40	8	7,649	0.10%
2021/08/09	4	30.00	0	0.00	29.95	4	8,100	0.05%
2021/08/03	10	29.69	0	0.00	29.70	10	9,318	0.11%
2021/08/02	1	29.90	0	0.00	29.90	1	9,419	0.01%
2021/07/22	1	29.20	0	0.00	29.25	1	10,649	0.01%
2021/07/21	1	30.55	0	0.00	30.35	1	10,715	0.01%
2021/07/20	0	0.00	1	31.10	31.00	-1	10,631	-0.01%
2021/07/16	1	32.30	0	0.00	31.95	1	11,097	0.01%
2021/07/14	2	32.00	15	32.35	31.90	-13	11,850	-0.11%
2021/07/13	0	0.00	7	32.30	32.15	-7	12,121	-0.06%
2021/07/12	15	32.60	0	0.00	32.05	15	12,257	0.12%
2021/07/09	2	31.95	7	32.33	32.45	-5	12,282	-0.04%
2021/07/06	30	31.91	1	31.95	31.95	29	13,254	0.22%
2021/07/02	3	30.60	0	0.00	30.60	3	13,335	0.02%
2021/06/25	11	30.96	0	30.85	30.50	11	14,954	0.07%
2021/06/24	0	0.00	2	30.65	30.75	-2	15,883	-0.01%
2021/06/23	0	0.00	20	30.30	30.25	-20	16,208	-0.12%
2021/06/10	0	0.00	0.3	30.10	30.10	-0.3	17,515	0.00%
2021/06/04	3	30.90	0	0.00	31.00	3	17,771	0.02%
2021/05/31	1	30.30	1	30.55	30.70	0	18,334	0.00%
2021/05/28	5	30.15	0	0.00	30.15	5	18,468	0.03%
2021/05/26	4	30.08	2	30.15	30.15	2	19,901	0.01%
2021/05/25	0	0.00	4	30.34	30.00	-4	20,179	-0.02%
2021/05/24	5	29.30	0	0.00	29.25	5	20,225	0.02%
2021/05/20	0	0.00	3	29.12	28.55	-3	20,304	-0.01%
2021/05/19	1	28.90	0	0.00	29.10	1	20,264	0.00%
2021/05/18	1	28.70	2	28.80	29.00	-1	20,194	0.00%
2021/05/17	2	26.98	0	0.00	26.40	2	20,191	0.01%
2021/05/14	1	30.25	0	0.00	29.00	1	20,192	0.00%
2021/05/12	17	30.26	0	0.00	29.75	17	20,617	0.08%
2021/05/11	3	32.25	0	0.00	31.60	3	20,316	0.01%
2021/05/07	0	0.00	2	33.90	34.65	-2	20,649	-0.01%
2021/05/06	4	33.00	0	0.00	32.95	4	20,804	0.02%
2021/05/04	1	33.30	2	32.65	32.95	-1	21,597	0.00%
2021/05/03	2	35.25	1	35.80	34.45	1	21,508	0.00%
2021/04/29	20	36.95	0	0.00	36.40	20	21,402	0.09%
2021/04/28	0	0.00	2	36.00	36.10	-2	21,304	-0.01%
2021/04/27	2	35.85	0	0.00	35.85	2	21,562	0.01%
2021/04/26	4	35.98	10	35.95	36.20	-6	21,556	-0.03%
2021/04/23	12	36.08	1	36.30	35.95	11	21,587	0.05%
2021/04/22	36.3	37.54	0	0.00	35.95	36.3	21,581	0.17%
2021/04/21	6	37.61	12	38.16	38.05	-6	21,139	-0.03%
2021/04/20	8	36.09	7	36.73	36.85	1	20,848	0.00%
2021/04/19	0.5	35.25	0	0.00	35.55	0.5	20,669	0.00%
2021/04/16	2	33.68	0	0.00	34.40	2	20,450	0.01%
2021/04/15	17	33.33	15	33.50	33.55	2	20,507	0.01%
2021/04/14	1	32.90	2	32.85	33.25	-1	20,490	0.00%
2021/04/13	1	35.10	1	35.80	34.85	0	20,289	0.00%
2021/04/09	5	34.36	268	34.50	34.20	-263	20,143	-1.31%	大賣/鉅額交易
2021/04/01	0	0.00	15	33.40	33.45	-15	20,616	-0.07%
2021/03/30	13	33.29	59	32.95	33.70	-46	20,291	-0.23%
2021/03/29	57	33.00	23	32.51	32.85	34	19,854	0.17%
2021/03/23	6	30.98	0	0.00	30.80	6	20,283	0.03%
2021/03/22	0	0.00	20	30.38	30.60	-20	20,104	-0.10%
2021/03/18	1	29.55	1	29.70	29.70	0	20,072	0.00%
2021/03/16	5	29.15	0	0.00	29.25	5	20,266	0.02%
2021/03/11	7	29.89	1	29.95	29.70	6	21,248	0.03%
2021/03/09	3	28.50	0	0.00	29.10	3	22,273	0.01%
2021/03/05	6	29.47	0	0.00	29.45	6	22,239	0.03%
2021/03/04	8	29.85	1	30.55	29.85	7	22,448	0.03%
2021/03/03	0	0.00	5	29.74	30.20	-5	22,374	-0.02%
2021/03/02	25	30.71	31	31.61	29.60	-6	22,208	-0.03%
2021/02/26	9	30.41	7	30.36	30.55	2	21,313	0.01%
2021/02/25	5	29.63	11	29.95	30.20	-6	21,061	-0.03%
2021/02/24	2	29.85	0	0.00	29.25	2	20,892	0.01%
2021/02/23	1	29.20	1	29.25	29.25	0	20,855	0.00%
2021/02/22	0	0.00	8	29.03	29.30	-8	21,031	-0.04%
2021/02/19	4	28.29	5	28.36	28.45	-1	21,000	0.00%
2021/02/17	11	28.08	2	28.28	28.20	9	21,471	0.04%
2021/02/05	11	28.65	4	29.00	28.35	7	21,551	0.03%
2021/02/04	3	29.25	3	29.50	29.35	0	21,889	0.00%
2021/02/03	2	29.25	7	29.53	29.70	-5	21,666	-0.02%
2021/02/02	0	0.00	20	28.56	28.45	-20	21,157	-0.09%
2021/01/29	16	29.44	22	29.72	28.65	-6	20,698	-0.03%
2021/01/28	6	29.13	3	29.15	29.20	3	20,230	0.01%
2021/01/27	95	29.50	42	29.36	29.30	53	19,928	0.27%
2021/01/26	40	29.00	6	28.88	29.00	34	19,458	0.17%
2021/01/25	2	27.38	2	27.45	27.95	0	18,812	0.00%
2021/01/22	9	26.43	7	26.56	27.30	2	18,572	0.01%
2021/01/21	39	26.35	52	26.47	26.55	-13	18,374	-0.07%
2021/01/20	6	26.45	0	0.00	26.05	6	18,264	0.03%
2021/01/19	7	27.66	0	0.00	27.25	7	17,872	0.04%
2021/01/18	10	26.88	12	27.31	27.65	-2	17,741	-0.01%
2021/01/15	20	28.43	19	27.63	27.70	1	17,549	0.01%
2021/01/14	2	28.13	0	0.00	28.25	2	17,397	0.01%
2021/01/13	2	28.35	0	0.00	27.95	2	17,307	0.01%
2021/01/11	1	28.30	13	28.41	28.60	-12	16,925	-0.07%
2021/01/08	1	28.00	0	0.00	28.00	1	16,791	0.01%
2021/01/06	2	30.00	3	29.12	28.85	-1	16,243	-0.01%
2021/01/04	0	0.00	250	29.28	29.30	-250	15,667	-1.60%	大賣/鉅額交易
2020/12/31	1	28.95	0	0.00	28.95	1	15,254	0.01%
2020/12/30	10	28.40	39	28.32	28.50	-29	14,998	-0.19%
2020/12/29	60	28.55	4	28.78	28.50	56	14,895	0.38%
2020/12/28	16	29.00	447	28.89	29.05	-431	14,549	-2.96%	大賣/鉅額交易
2020/12/25	18	27.76	12	27.66	27.85	6	13,866	0.04%
2020/12/23	0	0.00	4	26.55	26.50	-4	13,382	-0.03%
2020/12/22	0	0.00	24	26.78	26.35	-24	13,307	-0.18%
2020/12/21	31	26.50	27	27.10	26.90	4	13,149	0.03%
2020/12/18	529	28.57	19	29.30	27.25	510	12,771	3.99%	大買/鉅額交易
2020/12/17	144	26.91	20	26.90	27.45	124	11,400	1.09%	大買/鉅額交易
2020/12/16	1	26.50	0	0.00	26.60	1	11,046	0.01%
2020/12/11	13	25.85	5	25.80	26.00	8	10,828	0.07%
2020/12/10	32	26.28	0	0.00	26.05	32	10,675	0.30%
2020/12/09	0	0.00	4	26.60	26.65	-4	10,476	-0.04%
2020/12/08	142	25.99	40	26.15	26.05	102	10,338	0.99%	大買/鉅額交易
2020/12/07	31	26.06	1	26.90	25.95	30	10,089	0.30%
2020/12/04	1	25.55	83	26.58	26.75	-82	9,398	-0.87%
2020/12/03	3	24.55	3	24.63	24.85	0	8,515	0.00%
2020/12/01	4	23.36	5	23.69	23.85	-1	9,240	-0.01%
2020/11/30	81	23.96	5	23.85	23.50	76	9,303	0.82%
2020/11/25	15	22.97	10	22.78	22.75	5	8,779	0.06%
2020/11/19	0	0.00	1	22.05	21.50	-1	8,265	-0.01%
2020/11/18	0	0.00	6	21.68	21.70	-6	8,107	-0.07%
2020/11/17	0	0.00	2	21.40	21.50	-2	8,033	-0.02%
2020/11/13	0	0.00	2	20.50	20.70	-2	7,761	-0.03%
2020/11/12	3	20.90	9	20.73	20.50	-6	7,722	-0.08%
2020/11/11	1	19.60	0	0.00	19.80	1	7,174	0.01%
2020/10/16	0	0.00	2	18.85	18.85	-2	7,583	-0.03%
2020/10/15	21	18.95	31	18.96	19.00	-10	7,653	-0.13%
2020/10/14	5	18.85	0	0.00	18.80	5	7,667	0.07%
2020/10/12	0	0.00	5	19.25	19.00	-5	7,639	-0.07%
2020/10/08	5	19.25	0	0.00	19.20	5	7,606	0.07%
2020/10/06	1	18.85	0	0.00	18.75	1	7,555	0.01%
2020/10/05	4	18.40	4	18.51	18.50	0	7,579	0.00%
2020/09/28	4	18.48	1	18.60	18.45	3	7,706	0.04%
2020/09/25	1	18.10	0	0.00	18.10	1	7,742	0.01%
2020/09/24	1	18.70	0	0.00	18.35	1	7,678	0.01%
2020/09/23	11	19.10	3	18.95	18.90	8	7,626	0.10%
2020/09/22	3	19.25	0	0.00	19.25	3	7,574	0.04%
2020/09/21	1	19.60	1	19.70	19.55	0	7,563	0.00%
2020/09/17	11	19.73	0	0.00	19.75	11	7,595	0.14%
2020/09/16	0	0.00	23	19.86	20.00	-23	7,555	-0.30%
2020/09/15	12	19.48	0	0.00	19.40	12	7,400	0.16%
2020/09/11	2	19.33	0	0.00	19.30	2	7,345	0.03%
2020/09/09	4	19.70	0	0.00	19.80	4	7,207	0.06%
2020/09/08	1	19.75	5	20.23	19.90	-4	7,137	-0.06%
2020/09/07	3	21.00	0	0.00	20.20	3	6,994	0.04%
2020/09/04	4	20.10	323	19.11	20.00	-319	6,565	-4.86%	大賣/鉅額交易
2020/09/03	325	19.06	0	0.00	19.30	325	5,979	5.43%	大買/鉅額交易
2020/09/01	0	0.00	20	18.55	18.65	-20	5,857	-0.34%
2020/08/28	0	0.00	5	18.70	18.70	-5	5,904	-0.08%
2020/08/24	0	0.00	10	19.30	19.15	-10	5,801	-0.17%
2020/08/20	22	18.70	2	18.50	18.20	20	5,652	0.35%
2020/08/19	5	19.25	20	19.20	19.30	-15	5,462	-0.27%
2020/08/18	5	18.87	0	0.00	18.75	5	5,268	0.09%
2020/08/12	2	17.90	2	18.00	18.00	0	5,027	0.00%
2020/08/11	0	0.00	5	18.00	18.05	-5	5,041	-0.10%
2020/08/10	1	18.20	0	0.00	18.25	1	5,027	0.02%
2020/08/06	0	0.00	2	17.78	17.80	-2	4,965	-0.04%
2020/08/05	0	0.00	8	17.58	17.65	-8	4,973	-0.16%
2020/08/04	0	0.00	2	17.45	17.40	-2	4,988	-0.04%
2020/08/03	4	16.75	0	0.00	16.95	4	5,173	0.08%
2020/07/31	3	16.83	0	0.00	16.75	3	5,220	0.06%
2020/07/27	15	16.88	0	0.00	16.75	15	5,688	0.26%
2020/07/24	0	0.00	3	17.20	17.25	-3	5,665	-0.05%
2020/07/23	42	17.80	0	0.00	17.75	42	5,690	0.74%
2020/07/22	1	18.55	50	18.55	18.55	-49	5,680	-0.86%
2020/07/21	0	0.00	60	18.40	18.35	-60	5,608	-1.07%
2020/07/20	0	0.00	15	18.43	18.45	-15	5,598	-0.27%
2020/07/17	6	18.36	30	18.30	18.30	-24	5,601	-0.43%
2020/07/16	0	0.00	9	18.34	18.35	-9	5,670	-0.16%
2020/07/15	1	18.30	6	18.36	18.35	-5	5,715	-0.09%
2020/07/10	15	18.47	0	0.00	18.25	15	5,942	0.25%
2020/07/09	0	0.00	10	18.70	18.60	-10	5,945	-0.17%
2020/07/07	0	0.00	2	18.68	18.60	-2	5,920	-0.03%
2020/07/06	7	18.65	5	18.54	18.55	2	5,935	0.03%
2020/07/02	9	18.03	0	0.00	17.95	9	6,069	0.15%
2020/07/01	1	17.85	1	17.80	17.80	0	6,100	0.00%
2020/06/30	2	17.70	1	17.75	17.65	1	6,247	0.02%
2020/06/29	0	0.00	1	17.60	17.65	-1	6,280	-0.02%
2020/06/24	1	17.95	10	18.00	17.90	-9	6,292	-0.14%
2020/06/18	10	17.35	0	0.00	17.35	10	6,368	0.16%
2020/06/11	3	17.80	3	17.40	17.40	0	6,715	0.00%
2020/06/10	0	0.00	1	18.10	18.05	-1	6,679	-0.01%
2020/06/08	0	0.00	2	17.50	17.75	-2	6,723	-0.03%
2020/06/05	1	17.35	0	0.00	17.35	1	6,654	0.02%
2020/06/04	0	0.00	10	17.35	17.30	-10	6,701	-0.15%
2020/06/03	13	17.20	0	0.00	17.20	13	6,726	0.19%
2020/05/25	0	0.00	2	16.45	16.65	-2	6,765	-0.03%
2020/05/20	0	0.00	3	16.70	16.80	-3	6,766	-0.04%
2020/05/18	3	16.15	0	0.00	16.10	3	6,684	0.04%
2020/05/14	1	16.40	7	16.40	16.20	-6	6,621	-0.09%
2020/05/12	1	16.55	0	0.00	16.70	1	6,518	0.02%
2020/05/11	6	16.73	0	0.00	16.65	6	6,488	0.09%
2020/04/30	0	0.00	5	17.00	16.95	-5	5,868	-0.09%
2020/04/28	2	16.50	0	0.00	16.50	2	5,825	0.03%
2020/04/27	5	16.25	0	0.00	16.30	5	5,954	0.08%
2020/04/21	50	15.72	0	0.00	15.70	50	5,827	0.86%
2020/04/15	10	16.70	0	0.00	16.75	10	5,658	0.18%
2020/04/10	12	16.13	0	0.00	16.20	12	5,589	0.21%
2020/04/06	20	15.35	20	15.25	15.40	0	5,288	0.00%
2020/04/01	2	15.45	2	15.50	15.45	0	5,270	0.00%
2020/03/26	1	14.70	0	0.00	14.85	1	5,954	0.02%
2020/03/09	0	0.00	20	18.15	18.15	-20	6,020	-0.33%
2020/03/06	0	0.00	15	18.80	18.80	-15	5,927	-0.25%
2020/02/25	20	19.40	0	0.00	19.35	20	5,904	0.34%
2020/02/19	6	19.85	0	0.00	19.85	6	5,881	0.10%
2020/02/11	6	20.00	0	0.00	19.95	6	6,277	0.10%
2020/02/10	3	19.92	0	0.00	20.00	3	6,305	0.05%
2020/01/30	1	20.50	0	0.00	19.75	1	6,841	0.01%
2020/01/16	0	0.00	2	21.35	21.30	-2	6,768	-0.03%
2020/01/10	0	0.00	5	21.15	21.05	-5	7,310	-0.07%
2020/01/08	0	0.00	5	20.50	20.60	-5	7,389	-0.07%
2019/12/26	5	21.40	0	0.00	21.40	5	7,958	0.06%
2019/12/24	5	21.45	15.1	21.27	21.45	-10.1	8,159	-0.12%
2019/12/23	43	20.85	73	21.06	20.85	-30	8,026	-0.37%
2019/12/20	96	20.80	0	0.00	20.80	96	7,671	1.25%
2019/12/18	10	21.05	20	21.04	21.00	-10	7,373	-0.14%
2019/12/17	0	0.00	30	21.17	21.10	-30	7,370	-0.41%
2019/12/16	0	0.00	16	21.13	21.15	-16	7,328	-0.22%
2019/12/13	11	21.00	0	0.00	21.10	11	7,297	0.15%
2019/12/05	0	0.00	3	21.85	21.75	-3	7,309	-0.04%
2019/11/19	0	0.00	1	22.50	22.35	-1	8,592	-0.01%
2019/11/08	10	22.75	0	0.00	22.65	10	8,352	0.12%
2019/11/06	2	23.25	12	23.08	23.00	-10	8,306	-0.12%
2019/11/05	10	23.00	0	0.00	22.85	10	8,183	0.12%
2019/11/04	5	23.05	0	0.00	23.05	5	8,160	0.06%
2019/11/01	0	0.00	2	23.10	22.90	-2	8,104	-0.02%
2019/10/31	11	22.85	0	0.00	22.85	11	8,034	0.14%
2019/10/30	29	22.93	0	0.00	22.80	29	7,919	0.37%
2019/10/29	30	22.63	0	0.00	22.40	30	7,622	0.39%
2019/10/24	0	0.00	1	22.65	22.65	-1	7,488	-0.01%
2019/10/21	0	0.00	2	22.25	22.35	-2	7,249	-0.03%
2019/10/02	0	0.00	10	21.90	21.90	-10	6,633	-0.15%
2019/10/01	1	21.75	4	21.84	21.85	-3	6,492	-0.05%
2019/09/27	0	0.00	1	21.30	21.15	-1	6,226	-0.02%
2019/09/26	300	21.88	360	21.60	21.50	-60	6,116	-0.98%	大買/大賣/
2019/09/25	5	21.25	1	21.30	21.30	4	5,841	0.07%
2019/09/24	65	21.36	0	0.00	21.25	65	5,835	1.11%
2019/09/20	0	0.00	1	21.10	21.10	-1	5,663	-0.02%
2019/09/16	1	21.10	0	0.00	21.05	1	5,469	0.02%
2019/09/11	1	21.25	0	0.00	21.30	1	5,403	0.02%
2019/09/10	1	21.15	0	0.00	21.15	1	5,377	0.02%
2019/09/09	3	21.52	3	21.60	21.40	0	5,311	0.00%
2019/09/06	2	21.13	0	0.00	21.35	2	5,345	0.04%
2019/09/05	0	0.00	2	21.64	21.20	-2	5,352	-0.04%
2019/09/04	0	0.00	161	21.47	21.50	-161	4,988	-3.23%	大賣/鉅額交易
2019/09/02	0	0.00	32	20.54	20.55	-32	4,536	-0.71%
2019/07/23	2	20.25	0	0.00	20.25	2	4,147	0.05%
2019/07/22	2	20.25	0	0.00	20.20	2	4,071	0.05%
2019/07/18	3	20.55	0	0.00	20.35	3	3,976	0.08%
2019/06/26	0	0.00	10	20.15	20.15	-10	3,870	-0.26%
2019/06/14	10	20.35	16	20.62	20.35	-6	4,075	-0.15%
2019/06/12	0	0.00	139	20.00	19.95	-139	3,970	-3.50%	大賣/鉅額交易
2019/06/11	290	19.69	154	20.04	19.85	136	3,966	3.43%	大買/大賣/鉅額交易
2019/06/10	53.1	19.55	50	19.65	19.65	3.1	3,847	0.08%
2019/06/05	0	19.10	0	0.00	19.20	0	3,748	0.00%
2019/05/17	30	18.80	30	18.90	18.70	0	3,836	0.00%
2019/05/15	1	18.80	1	18.75	18.60	0	3,886	0.00%
2019/05/07	10	19.15	0	0.00	19.20	10	3,755	0.27%
2019/05/06	5	19.20	0	0.00	19.05	5	3,768	0.13%
2019/04/25	0	0.00	5	19.70	19.65	-5	3,719	-0.13%
2019/04/11	0	0.00	1	19.75	19.70	-1	3,934	-0.03%
2019/04/10	0.7	19.85	0	0.00	19.85	0.7	3,903	0.02%
2019/03/28	0	0.00	5	19.60	19.55	-5	3,862	-0.13%
2019/03/18	5	20.75	16	20.68	20.70	-11	3,707	-0.30%
2019/03/15	16	20.34	0	0.00	20.40	16	3,691	0.43%
2019/03/12	30	19.95	0	0.00	19.95	30	3,593	0.83%
2019/02/18	0	0.00	2	19.70	19.80	-2	3,380	-0.06%
2019/01/11	0	0.00	2	19.93	19.95	-2	3,365	-0.06%
2019/01/09	10	20.00	0	0.00	20.00	10	3,411	0.29%
2019/01/07	0	0.00	2	20.15	20.15	-2	3,431	-0.06%
2018/12/27	0	0.00	10	20.03	19.75	-10	3,536	-0.28%
2018/12/26	5	19.90	5	20.05	19.85	0	3,513	0.00%
2018/12/25	1	19.70	0	0.00	19.95	1	3,456	0.03%
2018/12/24	1	19.75	0	0.00	19.85	1	3,429	0.03%
2018/12/05	0	0.00	15	19.30	19.05	-15	3,205	-0.47%
2018/12/03	15	19.35	0	0.00	19.30	15	3,348	0.45%
2018/11/30	0	0.00	21	19.24	19.00	-21	3,335	-0.63%
2018/11/26	0	0.00	10	18.45	18.40	-10	3,287	-0.30%
2018/11/09	2	18.45	0	0.00	18.50	2	3,606	0.06%
2018/10/24	57	17.75	0	0.00	17.75	57	5,384	1.06%
2018/10/23	0	0.00	5	18.25	18.10	-5	5,466	-0.09%
2018/10/22	1	17.85	0	0.00	18.00	1	5,463	0.02%
2018/10/17	0	0.00	3	18.05	18.10	-3	5,805	-0.05%
2018/10/12	10	17.90	0	0.00	17.85	10	5,879	0.17%
2018/10/11	10	17.70	0	0.00	17.45	10	5,883	0.17%
2018/10/09	0	0.00	7	19.25	19.20	-7	5,805	-0.12%
2018/10/08	0	0.00	3	19.35	19.20	-3	5,850	-0.05%
2018/10/05	0	0.00	15.2	19.56	19.15	-15.2	5,919	-0.26%
2018/10/03	5	19.70	0	0.00	19.60	5	6,025	0.08%
2018/09/27	5	19.90	0	0.00	19.95	5	6,225	0.08%
2018/09/26	5	19.95	0	0.00	19.95	5	6,250	0.08%
2018/09/25	5	19.90	0	0.00	19.90	5	6,308	0.08%
2018/09/21	5	19.95	0	0.00	19.90	5	6,355	0.08%
2018/09/18	1	20.00	0	0.00	19.95	1	6,481	0.02%
2018/09/10	4	19.51	0	0.00	19.45	4	6,810	0.06%
2018/09/07	61	20.17	0	0.00	20.20	61	6,831	0.89%
2018/09/06	50	20.55	0	0.00	20.55	50	6,810	0.73%
2018/08/30	0	20.85	0	0.00	20.85	0	7,708	0.00%
2018/08/24	0	0.00	13	20.40	20.50	-13	7,897	-0.16%
2018/08/16	1	20.30	8	20.48	20.40	-7	8,037	-0.09%
2018/08/15	13	20.65	0	0.00	20.55	13	7,995	0.16%
2018/08/13	70	20.43	50	20.60	20.60	20	7,997	0.25%
2018/08/09	30	21.45	0	0.00	21.45	30	7,860	0.38%
2018/08/06	3	21.70	0	0.00	21.85	3	7,815	0.04%
2018/08/03	10	21.60	0	0.00	21.70	10	7,859	0.13%
2018/08/01	0	0.00	26	23.29	23.30	-26	7,523	-0.35%
2018/07/31	11	22.84	1	22.80	22.80	10	7,009	0.14%
2018/07/25	5	22.65	2	22.73	22.65	3	6,736	0.04%
2018/07/24	0	0.00	2	22.50	22.65	-2	6,805	-0.03%
2018/07/19	0	0.00	1	22.40	22.15	-1	10,034	-0.01%
2018/07/18	0	0.00	2	22.25	22.30	-2	10,302	-0.02%
2018/07/16	0	0.00	4	22.20	22.10	-4	10,931	-0.04%
2018/07/13	0	0.00	2	22.05	22.15	-2	11,022	-0.02%
2018/07/12	2	22.13	0	0.00	22.15	2	11,147	0.02%
2018/07/09	513	21.73	513	21.80	21.55	0	11,088	0.00%	大買/大賣/
2018/07/05	1	21.35	0	0.00	21.25	1	11,103	0.01%
2018/07/04	5	21.20	0	0.00	21.30	5	11,188	0.04%
2018/06/28	0	0.00	13	21.35	21.20	-13	11,407	-0.11%
2018/06/27	0	0.00	5	21.40	21.40	-5	11,448	-0.04%
2018/06/26	0	0.00	13	21.05	21.40	-13	11,409	-0.11%
2018/06/25	10	21.15	0	0.00	21.05	10	11,419	0.09%
2018/06/22	1,113	21.60	1,112	21.69	21.40	1	11,490	0.01%	大買/大賣/
2018/06/21	0	0.00	5	21.35	21.40	-5	11,465	-0.04%
2018/06/20	3	21.50	0	0.00	21.30	3	11,510	0.03%
2018/06/19	0	0.00	10	21.40	21.50	-10	11,543	-0.09%
2018/06/15	35	21.31	0	0.00	21.30	35	11,565	0.30%
2018/06/08	20	22.35	0	0.00	21.95	20	11,597	0.17%
2018/06/07	3	21.90	2	21.80	22.15	1	11,345	0.01%
2018/06/06	0	0.00	1	21.50	21.45	-1	11,122	-0.01%
2018/06/04	5	21.51	0	0.00	21.40	5	11,551	0.04%
2018/06/01	5	21.20	0	0.00	21.35	5	11,469	0.04%
2018/05/31	0	0.00	1	21.05	21.20	-1	11,404	-0.01%
2018/05/30	10	20.83	0	0.00	20.75	10	11,340	0.09%
2018/05/29	1	20.95	0	0.00	21.00	1	11,315	0.01%
2018/05/23	30	20.86	0	0.00	20.85	30	11,275	0.27%
2018/05/15	1	20.70	0	0.00	20.70	1	11,224	0.01%
2018/05/08	0	0.00	30	20.55	20.55	-30	11,310	-0.27%
2018/05/04	20	20.10	0	0.00	20.15	20	11,331	0.18%
2018/04/30	10	20.05	0	0.00	20.45	10	11,335	0.09%
2018/04/27	1	19.60	0	0.00	19.75	1	11,229	0.01%
2018/04/26	0	0.00	8	20.98	20.90	-8	8,312	-0.10%
2018/04/23	10	22.28	5	21.89	22.25	5	7,778	0.06%
2018/04/20	10	21.63	5	21.80	21.80	5	7,240	0.07%
2018/03/31	0	0.00	1	22.05	22.00	-1	6,726	-0.01%
2018/03/07	1	20.30	0	0.00	20.25	1	6,517	0.02%
2018/03/02	0	0.00	1	20.20	20.30	-1	7,404	-0.01%
2018/02/27	0	0.00	0.2	20.30	20.35	-0.2	7,523	0.00%
2018/02/23	1	20.15	0	0.00	20.30	1	7,736	0.01%
2018/02/07	10	19.95	0	0.00	19.95	10	7,867	0.13%
2018/02/06	10	19.55	0	0.00	19.55	10	7,895	0.13%
2018/01/29	0	0.00	10	21.55	21.55	-10	8,237	-0.12%
2018/01/16	0	0.00	1	21.15	21.50	-1	8,600	-0.01%
2018/01/10	0	0.00	2	21.05	20.90	-2	8,682	-0.02%
2018/01/05	0	0.00	4	21.43	21.30	-4	8,811	-0.05%