佳世達 (2352)-凱基-新莊券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.20
漲跌
▼0.20
漲幅
-0.50%
成交量
5,658張
產業
上市電腦週邊類股
1108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	0.1	43.98	0	0.00	43.70	0.1	9,351	0.00%
2023/11/16	1.1	44.39	0	0.00	43.90	1.1	9,369	0.01%
2023/11/14	2	44.60	4	44.59	44.60	-2	9,286	-0.02%
2023/11/13	3	44.92	0	0.00	44.20	3	9,378	0.03%
2023/11/10	5	45.26	1	45.60	45.05	4	9,439	0.04%
2023/11/09	0	0.00	5.1	45.83	46.55	-5.1	9,392	-0.05%
2023/11/08	0	0.00	1	45.95	45.80	-1	9,369	-0.01%
2023/11/07	2	45.00	0	0.00	45.30	2	9,362	0.02%
2023/11/06	0	0.00	0.1	44.50	44.65	-0.1	9,541	0.00%
2023/11/02	0	0.00	4	43.95	43.50	-4	10,171	-0.04%
2023/10/31	1	42.90	0	0.00	42.35	1	11,148	0.01%
2023/10/30	1.1	42.95	1	43.30	43.35	0.1	11,608	0.00%
2023/10/27	0.1	43.70	0.1	43.80	43.05	-0.1	12,015	0.00%
2023/10/26	3.1	43.49	0.1	43.65	43.55	3	12,293	0.02%
2023/10/24	0.1	43.55	0	0.00	43.55	0.1	12,541	0.00%
2023/10/23	10.1	44.65	0	0.00	44.25	10.1	12,740	0.08%
2023/10/20	1.1	42.96	2	43.55	44.95	-1	12,896	-0.01%
2023/10/19	3	42.92	2	43.50	43.40	1	12,974	0.01%
2023/10/18	2.5	42.37	0.4	41.80	41.55	2.1	13,284	0.02%
2023/10/17	3	44.07	0	0.00	43.90	3	13,775	0.02%
2023/10/16	0.1	44.40	4	45.65	45.25	-4	14,401	-0.03%
2023/10/12	3.1	44.60	3	44.42	44.40	0.1	16,153	0.00%
2023/10/11	0	0.00	1	45.80	45.60	-1	16,641	-0.01%
2023/10/06	4	44.25	0	0.00	44.50	4	17,121	0.02%
2023/10/04	1.2	44.01	0	0.00	44.15	1.2	17,417	0.01%
2023/10/03	1	44.95	0	0.00	44.85	1	17,366	0.01%
2023/09/28	0	0.00	1	45.20	44.65	-1	17,538	-0.01%
2023/09/27	0.1	44.19	0	0.00	44.85	0.1	17,561	0.00%
2023/09/26	1.3	44.12	1	43.90	43.85	0.3	17,618	0.00%
2023/09/25	0.1	44.90	0	0.00	44.85	0.1	17,695	0.00%
2023/09/22	2	43.78	2	44.35	44.95	0	17,751	0.00%
2023/09/21	3	44.00	0	0.00	44.25	3	17,808	0.02%
2023/09/20	0.2	44.83	0	0.00	44.40	0.2	17,856	0.00%
2023/09/18	1	45.45	1	45.40	45.30	0	18,189	0.00%
2023/09/15	2.1	46.25	1.5	46.02	46.05	0.6	18,267	0.00%
2023/09/14	0.1	45.85	3	46.00	45.80	-3	18,289	-0.02%
2023/09/13	2	45.13	0	0.00	45.75	2	18,316	0.01%
2023/09/12	2.1	44.48	0	0.00	44.95	2.1	18,345	0.01%
2023/09/11	3.2	44.29	0	0.00	43.80	3.2	18,431	0.02%
2023/09/06	0.5	45.53	0	0.00	45.35	0.5	18,694	0.00%
2023/09/05	0	0.00	1	45.70	45.90	-1	18,981	-0.01%
2023/09/04	12.2	44.82	0	0.00	45.40	12.2	19,220	0.06%
2023/08/29	0.1	43.65	0	0.00	44.05	0.1	19,387	0.00%
2023/08/28	2.1	44.07	4	44.16	43.80	-1.9	19,534	-0.01%
2023/08/25	2	45.05	1	45.30	45.10	1	19,731	0.01%
2023/08/21	0	0.00	20	45.38	45.15	-20	19,751	-0.10%
2023/08/18	2	45.50	0	0.00	44.60	2	19,749	0.01%
2023/08/17	1.1	44.53	0	0.00	45.35	1.1	19,727	0.01%
2023/08/15	0.2	45.05	0	0.00	44.75	0.2	19,913	0.00%
2023/08/14	1.1	43.07	0	0.00	43.55	1.1	19,895	0.01%
2023/08/11	0.1	43.90	0	0.00	43.90	0.1	19,950	0.00%
2023/08/10	16.1	43.81	6	43.97	44.15	10.1	19,992	0.05%
2023/08/09	4	44.95	3	45.07	45.15	1	19,771	0.01%
2023/08/08	14	46.07	5	46.85	45.85	9	19,621	0.05%
2023/08/07	18.3	46.98	11	48.19	48.20	7.3	19,273	0.04%
2023/08/04	12.1	44.21	1	44.25	45.10	11.1	18,987	0.06%
2023/08/02	5.1	47.18	0	0.00	46.80	5.1	18,881	0.03%
2023/08/01	2	48.20	3	48.52	48.50	-1	18,467	-0.01%
2023/07/31	6	50.58	3	51.30	49.75	3	18,312	0.02%
2023/07/28	1	50.30	4	50.40	51.50	-3	18,069	-0.02%
2023/07/27	3	52.00	3	51.67	51.50	0	17,921	0.00%
2023/07/26	1	52.10	0	0.00	52.00	1	18,047	0.01%
2023/07/25	1.1	52.85	0	0.00	52.70	1.1	18,018	0.01%
2023/07/24	5	52.82	1	53.80	52.40	4	17,858	0.02%
2023/07/21	0	0.00	3	51.80	52.20	-3	17,547	-0.02%
2023/07/20	7.8	57.49	5	54.38	54.10	2.8	17,135	0.02%
2023/07/19	5	58.42	9	58.41	59.70	-4	16,425	-0.02%
2023/07/18	15	61.33	20	58.82	57.20	-5	15,737	-0.03%
2023/07/17	3	57.57	3.1	58.97	59.10	-0.1	14,368	0.00%
2023/07/14	2	52.40	0.1	52.80	53.80	2	13,857	0.01%
2023/07/13	7	52.91	5.1	51.81	50.20	2	13,228	0.01%
2023/07/12	0	0.00	1.3	48.08	48.85	-1.3	12,542	-0.01%
2023/07/11	3	46.90	0	0.00	47.00	3	12,331	0.02%
2023/07/10	0	0.00	1	45.90	46.15	-1	12,319	-0.01%
2023/07/07	0.2	45.93	2	45.55	46.00	-1.8	12,350	-0.01%
2023/07/06	5.1	46.73	0	0.00	46.40	5.1	12,275	0.04%
2023/07/04	2	47.70	2	47.40	47.60	0	12,289	0.00%
2023/07/03	2	47.30	0	0.00	47.40	2	12,416	0.02%
2023/06/30	0	45.78	0	0.00	45.90	0	12,346	0.00%
2023/06/29	0	45.20	0	0.00	45.80	0	12,342	0.00%
2023/06/28	1.3	45.51	0	0.00	45.10	1.3	12,329	0.01%
2023/06/27	8.6	45.52	0	0.00	44.80	8.6	12,316	0.07%
2023/06/26	0.6	46.80	1	46.90	46.45	-0.4	12,032	0.00%
2023/06/20	0.2	46.83	2	46.50	46.80	-1.8	11,815	-0.02%
2023/06/19	1.2	47.41	0	0.00	47.05	1.2	11,601	0.01%
2023/06/16	0.5	47.79	5	47.47	47.95	-4.5	11,483	-0.04%
2023/06/15	0.1	48.55	0	0.00	48.40	0.1	11,175	0.00%
2023/06/14	0	0.00	0	47.45	48.65	0	10,970	0.00%
2023/06/13	1	47.25	0.1	47.50	47.40	0.9	10,787	0.01%
2023/06/12	3	45.37	28	45.44	45.65	-25	10,575	-0.24%
2023/06/09	16.1	44.31	12	45.21	45.40	4.1	10,331	0.04%
2023/06/08	5	42.90	0	0.00	43.30	5	9,974	0.05%
2023/06/07	5.2	41.85	0	0.00	42.30	5.2	9,707	0.05%
2023/06/06	0	0.00	6	42.30	42.35	-6	9,733	-0.06%
2023/06/05	0.2	42.40	0	0.00	42.50	0.2	9,817	0.00%
2023/06/02	0	0.00	8	42.30	42.40	-8	9,832	-0.08%
2023/05/31	3	42.25	0	0.00	42.15	3	9,556	0.03%
2023/05/30	0	40.20	15	40.05	40.35	-15	9,242	-0.16%
2023/05/26	0	0.00	1.6	39.31	39.50	-1.6	9,074	-0.02%
2023/05/25	1	38.90	0	0.00	38.95	1	8,991	0.01%
2023/05/24	0	38.10	0	0.00	38.50	0	8,894	0.00%
2023/05/23	5.4	37.70	0	0.00	38.05	5.4	8,852	0.06%
2023/05/22	0.4	38.83	1	38.45	38.45	-0.6	8,791	-0.01%
2023/05/17	1	37.30	0	0.00	37.25	1	8,158	0.01%
2023/05/16	0	0.00	5	36.40	36.30	-5	7,898	-0.06%
2023/05/15	5	35.45	0	0.00	35.85	5	7,760	0.06%
2023/05/12	0	0.00	5	35.85	35.90	-5	7,707	-0.06%
2023/05/11	1	36.00	0	0.00	35.35	1	7,636	0.01%
2023/05/10	0	0.00	1	36.05	36.00	-1	7,564	-0.01%
2023/05/09	17	36.06	18	35.34	35.75	-1	7,316	-0.01%
2023/05/08	0.3	34.28	0	0.00	34.20	0.3	6,881	0.00%
2023/05/05	1.1	35.22	2	34.30	34.20	-0.9	6,797	-0.01%
2023/04/28	4	34.54	4	34.44	34.60	0	6,273	0.00%
2023/04/12	1	33.30	0	0.00	33.25	1	5,286	0.02%
2023/04/10	0	0.00	11	32.38	32.30	-11	5,158	-0.21%
2023/04/07	4	32.85	3.1	32.59	32.35	0.9	5,111	0.02%
2023/04/06	1	31.70	0	0.00	32.30	1	5,034	0.02%
2023/03/30	0	31.25	0	0.00	31.65	0	4,921	0.00%
2023/03/24	2	30.95	1	30.75	30.90	1	5,143	0.02%
2023/03/23	1	30.55	0	0.00	30.75	1	5,097	0.02%
2023/03/22	0	0.00	0	30.50	30.60	0	5,056	0.00%
2023/03/17	2	30.20	0	0.00	30.35	2	4,972	0.04%
2023/03/13	0	30.53	0	0.00	30.50	0	5,193	0.00%
2023/03/10	0	0.00	7	30.50	30.60	-7	5,170	-0.14%
2023/03/09	8	30.70	0	0.00	30.70	8	5,145	0.16%
2023/03/08	1	30.35	0	0.00	30.90	1	4,982	0.02%
2023/03/02	0	0.00	1	30.30	30.35	-1	4,550	-0.02%
2023/02/24	1.1	29.95	0	0.00	30.00	1.1	4,494	0.02%
2023/02/20	0	0.00	10.2	29.85	29.90	-10.2	4,677	-0.22%
2023/02/09	0	0.00	10	28.95	29.15	-10	4,847	-0.21%
2023/02/08	10	29.00	0	0.00	29.15	10	4,808	0.21%
2023/02/02	0.1	28.60	0	0.00	28.60	0.1	4,654	0.00%
2023/01/17	0.1	27.90	0	0.00	27.80	0.1	4,535	0.00%
2023/01/13	0.1	27.85	0	0.00	27.65	0.1	4,688	0.00%
2023/01/12	0.1	27.90	0	0.00	27.75	0.1	4,919	0.00%
2023/01/09	0	0.00	1	27.85	27.90	-1	5,224	-0.02%
2023/01/06	1	27.20	0	0.00	27.70	1	5,240	0.02%
2023/01/05	0	0.00	8	28.10	27.85	-8	5,296	-0.15%
2023/01/03	0	0.00	1	27.70	27.80	-1	5,518	-0.02%
2022/12/29	1	27.89	0	0.00	27.90	1	5,381	0.02%
2022/12/23	0.1	27.50	0	0.00	27.50	0.1	5,304	0.00%
2022/12/22	0.2	27.17	0	0.00	27.05	0.2	5,341	0.00%
2022/12/21	8.4	26.36	0	0.00	26.45	8.4	5,206	0.16%
2022/12/20	0.5	26.82	0	0.00	26.40	0.5	5,113	0.01%
2022/12/19	0.1	26.83	0	0.00	27.00	0.1	5,024	0.00%
2022/12/16	1.5	26.94	0	0.00	26.85	1.5	4,843	0.03%
2022/12/15	0.1	27.80	0	0.00	27.60	0.1	4,656	0.00%
2022/12/09	0	0.00	8	27.45	27.80	-8	4,673	-0.17%
2022/12/08	0.1	27.25	0	0.00	27.20	0.1	4,701	0.00%
2022/12/07	0.1	27.65	0	0.00	27.35	0.1	4,695	0.00%
2022/12/06	0.3	27.58	0	0.00	27.40	0.3	4,613	0.01%
2022/12/05	1.2	27.86	0	0.00	27.80	1.2	4,534	0.03%
2022/12/02	0.2	28.85	0	0.00	28.95	0.2	4,327	0.00%
2022/11/25	0.1	28.38	0	0.00	28.20	0.1	4,279	0.00%
2022/11/24	0.2	28.55	0	0.00	28.50	0.2	4,270	0.00%
2022/11/23	0.1	28.85	0	0.00	28.75	0.1	4,282	0.00%
2022/11/22	0.1	28.80	0	0.00	28.85	0.1	4,291	0.00%
2022/11/21	0.1	28.75	0	0.00	28.90	0.1	4,296	0.00%
2022/11/09	0.1	26.75	0	0.00	26.70	0.1	3,919	0.00%
2022/11/08	0.1	26.70	0	0.00	26.50	0.1	3,917	0.00%
2022/11/07	0.1	27.20	0	0.00	27.00	0.1	3,873	0.00%
2022/11/02	0.1	25.35	0	0.00	25.20	0.1	4,078	0.00%
2022/11/01	0.1	24.70	0	0.00	24.75	0.1	4,078	0.00%
2022/10/28	0.3	24.36	0	0.00	24.20	0.3	4,113	0.01%
2022/10/27	0.1	24.60	0	0.00	24.65	0.1	4,108	0.00%
2022/10/26	0.1	24.40	0	0.00	24.40	0.1	4,158	0.00%
2022/10/25	0.1	24.38	0	0.00	24.45	0.1	4,165	0.00%
2022/10/24	0.2	25.58	0	0.00	25.00	0.2	4,164	0.01%
2022/10/21	0.1	25.73	0	0.00	25.65	0.1	4,257	0.00%
2022/10/20	0.1	26.52	0	0.00	26.50	0.1	4,359	0.00%
2022/10/19	0.1	26.90	0	0.00	26.70	0.1	4,243	0.00%
2022/10/18	0.1	27.25	0	0.00	27.15	0.1	4,320	0.00%
2022/10/14	0.1	26.25	0	0.00	26.15	0.1	4,482	0.00%
2022/10/13	1.4	25.67	0	0.00	25.50	1.4	4,653	0.03%
2022/10/12	0.2	26.75	0	0.00	26.45	0.2	4,780	0.00%
2022/10/11	0.1	27.78	0	0.00	27.20	0.1	4,849	0.00%
2022/10/07	0.1	27.50	0	0.00	27.30	0.1	4,792	0.00%
2022/10/06	0.1	27.60	0	0.00	27.45	0.1	4,873	0.00%
2022/10/03	0.1	27.10	0	0.00	27.10	0.1	4,993	0.00%
2022/09/30	0.1	27.53	0	0.00	27.10	0.1	5,021	0.00%
2022/09/29	0.4	27.12	0	0.00	28.20	0.4	4,982	0.01%
2022/09/27	0.4	27.60	0	0.00	27.60	0.4	4,949	0.01%
2022/09/26	0.4	28.03	0	0.00	27.95	0.4	4,935	0.01%
2022/09/23	0.1	28.85	0	0.00	28.70	0.1	4,947	0.00%
2022/09/16	0.1	29.30	0	0.00	29.50	0.1	5,013	0.00%
2022/09/12	0.1	29.10	0	0.00	29.30	0.1	5,055	0.00%
2022/09/08	0.1	28.20	1	29.10	29.00	-1	5,158	-0.02%
2022/09/06	1	28.50	0	0.00	28.75	1	5,145	0.02%
2022/09/01	1	29.15	0	0.00	29.20	1	5,183	0.02%
2022/08/31	0.2	29.50	0	0.00	29.30	0.2	5,188	0.00%
2022/08/15	0	27.45	1	27.40	27.50	-1	5,245	-0.02%
2022/08/11	0.1	27.15	0	0.00	27.05	0.1	5,265	0.00%
2022/08/10	0.2	27.33	0	0.00	27.10	0.2	5,257	0.00%
2022/08/09	1.2	27.17	0	0.00	27.70	1.2	5,242	0.02%
2022/08/08	0.1	28.45	0	0.00	28.40	0.1	5,135	0.00%
2022/08/05	0	28.60	0	0.00	28.70	0	5,203	0.00%
2022/08/04	0.1	28.25	0	0.00	28.35	0.1	5,368	0.00%
2022/08/03	0.6	28.35	0	0.00	28.25	0.6	5,456	0.01%
2022/08/02	0.8	28.31	1	28.30	28.50	-0.2	5,622	0.00%
2022/08/01	0.3	28.53	0	0.00	28.50	0.3	6,044	0.01%
2022/07/26	1	31.00	0	0.00	30.85	1	5,742	0.02%
2022/07/22	3	31.10	2	31.20	31.20	1	5,572	0.02%
2022/07/20	0.1	31.10	0	0.00	30.85	0.1	5,246	0.00%
2022/07/18	1	30.25	0	0.00	30.85	1	4,995	0.02%
2022/06/20	0.1	28.50	0	0.00	28.05	0.1	5,806	0.00%
2022/06/15	0.1	29.60	0	0.00	29.65	0.1	5,814	0.00%
2022/06/10	1.1	29.33	0	0.00	29.50	1.1	5,914	0.02%
2022/06/09	0.1	29.80	0	0.00	29.70	0.1	5,967	0.00%
2022/06/08	0.1	29.65	0	0.00	29.60	0.1	6,021	0.00%
2022/06/07	0.1	29.50	0	0.00	29.50	0.1	6,187	0.00%
2022/05/26	0.5	28.35	0	0.00	28.20	0.5	6,569	0.01%
2022/05/20	0.1	27.40	0	0.00	27.30	0.1	6,769	0.00%
2022/05/19	0.2	27.15	0	0.00	27.15	0.2	6,944	0.00%
2022/05/18	0.1	27.50	0	0.00	27.40	0.1	7,019	0.00%
2022/05/17	0.1	27.35	0	0.00	27.10	0.1	6,996	0.00%
2022/05/16	0.1	27.20	0	0.00	27.05	0.1	6,967	0.00%
2022/05/13	0	26.95	0	0.00	27.05	0	6,950	0.00%
2022/05/12	1.1	26.79	0	0.00	26.75	1.1	6,896	0.02%
2022/05/11	0.1	28.04	0	0.00	27.85	0.1	6,733	0.00%
2022/05/10	0.6	28.43	0	0.00	28.50	0.6	6,696	0.01%
2022/05/09	2.1	29.19	0	0.00	28.90	2.1	6,552	0.03%
2022/05/05	0.1	32.15	0	0.00	32.15	0.1	6,081	0.00%
2022/05/04	0.1	31.75	0	0.00	31.75	0.1	6,123	0.00%
2022/05/03	0.1	31.55	0	0.00	31.55	0.1	6,102	0.00%
2022/04/28	0	31.50	0	0.00	31.40	0	6,178	0.00%
2022/04/27	0	31.40	0	0.00	31.15	0	6,177	0.00%
2022/04/26	1	31.65	0	0.00	31.70	1	6,147	0.02%
2022/04/25	1.1	31.90	0	0.00	31.80	1.1	6,167	0.02%
2022/04/18	1.1	32.80	0	0.00	32.70	1.1	6,143	0.02%
2022/04/15	0	33.50	0	0.00	33.50	0	6,137	0.00%
2022/04/13	2.1	32.90	0	0.00	33.05	2.1	6,263	0.03%
2022/04/12	0.1	33.00	0	0.00	32.90	0.1	6,273	0.00%
2022/04/06	0.1	33.85	3	34.17	34.20	-2.9	5,967	-0.05%
2022/04/01	1.1	33.35	2	33.25	33.25	-0.9	5,793	-0.02%
2022/03/31	1.1	33.41	0	0.00	33.25	1.1	5,785	0.02%
2022/03/29	0.1	32.50	1	32.45	32.40	-0.9	5,503	-0.02%
2022/03/28	1.8	31.99	0	0.00	32.35	1.8	5,471	0.03%
2022/03/25	0.3	32.33	0	0.00	32.25	0.3	5,431	0.01%
2022/03/24	0.2	32.29	4	32.19	32.30	-3.8	5,442	-0.07%
2022/03/23	1.2	32.25	0	0.00	32.25	1.2	5,486	0.02%
2022/03/22	0.1	32.25	30	32.10	32.35	-29.9	5,504	-0.54%
2022/03/21	3	32.35	0	0.00	32.30	3	5,516	0.05%
2022/03/18	0.1	32.17	1	32.20	31.95	-0.9	5,513	-0.02%
2022/03/17	15.1	31.93	0	0.00	31.90	15.1	5,493	0.27%
2022/03/16	5.1	31.70	0	0.00	31.70	5.1	5,468	0.09%
2022/03/15	0.5	31.89	0	0.00	31.70	0.5	5,479	0.01%
2022/03/14	10.2	32.00	0	0.00	32.20	10.2	5,519	0.18%
2022/03/11	0.5	31.98	0	0.00	31.90	0.5	5,597	0.01%
2022/03/10	2	32.08	0	0.00	31.95	2	5,648	0.04%
2022/03/07	0	0.00	2	31.45	31.50	-2	5,408	-0.04%
2022/02/21	1	32.10	0	0.00	32.10	1	5,946	0.02%
2022/02/15	7	30.75	0	0.00	30.60	7	6,581	0.11%
2022/02/11	1	30.80	0	0.00	30.90	1	6,826	0.01%
2022/01/24	1	30.00	0	0.00	30.15	1	7,134	0.01%
2022/01/20	0	0.00	4	31.19	31.10	-4	7,112	-0.06%
2022/01/13	1	30.75	0	0.00	30.65	1	7,178	0.01%
2022/01/11	0	0.00	1	30.85	30.95	-1	7,381	-0.01%
2022/01/07	0.2	30.50	0	0.00	30.50	0.2	7,483	0.00%
2022/01/04	1.3	30.52	0	0.00	30.55	1.3	7,673	0.02%
2022/01/03	1	30.90	1	30.55	30.75	0	7,732	0.00%
2021/12/14	0	0.00	4	29.85	29.75	-4	7,823	-0.05%
2021/12/13	1	30.10	1	30.25	30.10	0	7,769	0.00%
2021/12/10	0	0.00	2	30.40	30.25	-2	7,868	-0.03%
2021/12/08	4	30.19	0.1	30.25	30.20	3.9	7,818	0.05%
2021/12/06	2	30.30	0	0.00	30.25	2	7,739	0.03%
2021/12/02	0.5	29.60	0	0.00	29.25	0.5	7,714	0.01%
2021/11/30	1	29.70	0	0.00	29.50	1	7,696	0.01%
2021/11/29	2	29.90	2	29.70	29.65	0	7,594	0.00%
2021/11/26	0.7	29.84	0	0.00	29.65	0.7	7,539	0.01%
2021/11/25	0.2	30.05	0	0.00	30.00	0.2	7,504	0.00%
2021/11/23	1.4	30.00	0	0.00	29.90	1.4	7,562	0.02%
2021/11/19	0.6	30.28	0	0.00	30.10	0.6	7,413	0.01%
2021/11/18	1.4	30.89	5	30.90	30.50	-3.6	7,288	-0.05%
2021/11/17	0	0.00	1	31.75	31.70	-1	7,033	-0.01%
2021/11/16	2.2	31.20	0	0.00	31.15	2.2	6,964	0.03%
2021/11/15	9	31.65	3	31.12	31.20	6	6,874	0.09%
2021/11/10	0	0.00	1	32.85	33.05	-1	6,621	-0.02%
2021/11/08	0	0.00	0	32.20	32.25	0	7,240	0.00%
2021/11/02	0	0.00	2	31.50	31.60	-2	7,169	-0.03%
2021/10/28	1	31.15	0	0.00	31.00	1	6,978	0.01%
2021/10/26	0	0.00	3	31.10	30.85	-3	6,981	-0.04%
2021/10/21	0	0.00	4	30.75	30.45	-4	7,083	-0.06%
2021/10/15	0	0.00	5	30.30	30.30	-5	6,962	-0.07%
2021/10/14	1	30.95	1	30.10	29.90	0	7,036	0.00%
2021/10/08	0	0.00	2	29.65	29.65	-2	6,844	-0.03%
2021/10/07	0	0.00	7	29.00	29.00	-7	6,811	-0.10%
2021/10/06	0	0.00	1	28.90	28.75	-1	6,902	-0.01%
2021/10/05	0.1	27.80	3	27.70	28.20	-2.9	7,103	-0.04%
2021/10/04	1.4	28.05	0	0.00	27.85	1.4	7,330	0.02%
2021/09/16	0.1	28.85	0	0.00	28.75	0.1	8,021	0.00%
2021/09/15	0	0.00	3	29.25	29.25	-3	8,042	-0.04%
2021/09/10	2	28.80	4	29.10	28.80	-2	7,954	-0.03%
2021/09/09	0.2	27.83	0	0.00	27.80	0.2	7,923	0.00%
2021/09/08	1.4	28.04	0	0.00	27.80	1.4	7,947	0.02%
2021/09/07	2.6	28.46	0	0.00	28.40	2.6	7,956	0.03%
2021/09/06	9.3	28.72	0	0.00	28.70	9.3	7,949	0.12%
2021/08/31	1.1	29.45	1	29.75	29.75	0.1	7,891	0.00%
2021/08/30	3	29.98	0	0.00	29.80	3	8,070	0.04%
2021/08/27	4	29.95	3	29.92	29.85	1	8,065	0.01%
2021/08/23	1	29.25	1	29.45	29.30	0	8,299	0.00%
2021/08/17	1	29.20	4	29.40	28.85	-3	8,385	-0.04%
2021/08/16	1	29.55	1	29.90	29.60	0	8,321	0.00%
2021/08/13	11	31.25	2	31.30	30.75	9	8,186	0.11%
2021/08/12	4	30.88	6	31.08	31.15	-2	7,875	-0.03%
2021/08/05	3	30.10	0	0.00	30.15	3	8,602	0.03%
2021/08/04	0	0.00	11	30.30	30.30	-11	9,085	-0.12%
2021/08/03	0	0.00	2	29.60	29.70	-2	9,318	-0.02%
2021/08/02	0	0.00	0	29.85	29.90	0	9,419	0.00%
2021/07/29	10	29.50	0	0.00	29.75	10	9,713	0.10%
2021/07/28	0.1	29.40	0	0.00	29.30	0.1	9,813	0.00%
2021/07/27	0	0.00	0.1	29.95	29.75	-0.1	10,083	0.00%
2021/07/23	0.1	29.45	1	29.50	29.30	-0.9	10,519	-0.01%
2021/07/21	1	30.35	0	0.00	30.35	1	10,715	0.01%
2021/07/20	1	31.10	0	0.00	31.00	1	10,631	0.01%
2021/07/16	1	32.05	1	32.30	31.95	0	11,097	0.00%
2021/07/15	1	31.85	0	0.00	32.10	1	11,510	0.01%
2021/07/13	2	32.40	2	32.60	32.15	0	12,121	0.00%
2021/07/12	3	32.25	1	32.00	32.05	2	12,257	0.02%
2021/07/09	3	32.18	6	32.17	32.45	-3	12,282	-0.02%
2021/07/08	3	31.58	1	31.95	31.65	2	12,636	0.02%
2021/07/07	2	31.58	1	31.35	31.30	1	12,999	0.01%
2021/07/05	0	0.00	3	31.07	31.15	-3	13,198	-0.02%
2021/07/01	2	30.80	1	31.15	30.55	1	13,533	0.01%
2021/06/30	1	30.65	0	0.00	30.80	1	13,636	0.01%
2021/06/22	0	0.00	1	30.05	29.90	-1	16,617	-0.01%
2021/06/21	1	29.85	0	0.00	29.75	1	16,771	0.01%
2021/06/18	1	30.20	1	30.25	30.10	0	17,023	0.00%
2021/06/17	0	0.00	3	30.18	30.10	-3	17,183	-0.02%
2021/06/16	4	29.73	0	0.00	29.55	4	17,257	0.02%
2021/06/15	0	0.00	1	30.30	30.30	-1	17,309	-0.01%
2021/06/10	1	29.95	0	0.00	30.10	1	17,515	0.01%
2021/06/09	3	30.22	4	30.18	29.90	-1	17,581	-0.01%
2021/06/07	2	29.95	0	0.00	29.95	2	17,826	0.01%
2021/06/04	0	0.00	3	30.80	31.00	-3	17,771	-0.02%
2021/05/31	0	0.00	1	30.35	30.70	-1	18,334	-0.01%
2021/05/28	0	0.00	6	30.15	30.15	-6	18,468	-0.03%
2021/05/27	2	29.83	0	0.00	29.75	2	19,507	0.01%
2021/05/25	1	29.70	1	30.00	30.00	0	20,179	0.00%
2021/05/24	2	28.90	0	0.00	29.25	2	20,225	0.01%
2021/05/19	1	28.80	0	0.00	29.10	1	20,264	0.00%
2021/05/14	1	29.90	0	0.00	29.00	1	20,192	0.00%
2021/05/12	1	30.50	1	31.30	29.75	0	20,617	0.00%
2021/05/11	0	0.00	1	31.60	31.60	-1	20,316	0.00%
2021/05/06	1	33.15	0	0.00	32.95	1	20,804	0.00%
2021/05/04	0	0.00	5	32.46	32.95	-5	21,597	-0.02%
2021/05/03	0	0.00	2	34.75	34.45	-2	21,508	-0.01%
2021/04/29	2	36.60	5	36.65	36.40	-3	21,402	-0.01%
2021/04/28	0	0.00	28	36.11	36.10	-28	21,304	-0.13%
2021/04/27	0	0.00	1	35.90	35.85	-1	21,562	0.00%
2021/04/26	6	36.01	0	0.00	36.20	6	21,556	0.03%
2021/04/23	2.4	36.16	2	36.03	35.95	0.4	21,587	0.00%
2021/04/22	0	0.00	3	37.23	35.95	-3	21,581	-0.01%
2021/04/20	1	35.80	1	36.05	36.85	0	20,848	0.00%
2021/04/19	2	35.80	0	0.00	35.55	2	20,669	0.01%
2021/04/16	5	33.70	6	34.23	34.40	-1	20,450	0.00%
2021/04/14	5	33.33	4	33.99	33.25	1	20,490	0.00%
2021/04/13	0	0.00	2	34.85	34.85	-2	20,289	-0.01%
2021/04/12	0	0.00	7	35.53	35.55	-7	20,074	-0.03%
2021/04/09	0	0.00	1	34.70	34.20	-1	20,143	0.00%
2021/04/08	1	34.35	0	0.00	34.40	1	20,148	0.00%
2021/04/07	3	34.03	1	34.05	34.40	2	20,061	0.01%
2021/04/06	2	33.35	0	0.00	33.50	2	20,166	0.01%
2021/03/31	7	34.19	2	33.98	34.25	5	20,691	0.02%
2021/03/30	2	33.15	6	33.48	33.70	-4	20,291	-0.02%
2021/03/29	45	32.67	55	32.70	32.85	-10	19,854	-0.05%
2021/03/26	1	30.70	0.1	30.85	30.75	0.9	19,058	0.00%
2021/03/25	3	30.57	4	30.63	31.10	-1	19,119	-0.01%
2021/03/24	0	30.30	0	0.00	30.25	0	20,082	0.00%
2021/03/23	2	30.73	1	30.80	30.80	1	20,283	0.00%
2021/03/22	0	0.00	3	29.85	30.60	-3	20,104	-0.01%
2021/03/18	0	0.00	2	29.55	29.70	-2	20,072	-0.01%
2021/03/17	2	29.15	0	0.00	29.15	2	20,141	0.01%
2021/03/15	2	29.55	1	29.25	29.30	1	20,348	0.00%
2021/03/11	1	29.60	0	0.00	29.70	1	21,248	0.00%
2021/03/10	0	0.00	1	29.35	29.65	-1	22,156	0.00%
2021/03/08	2	28.98	0	0.00	28.70	2	22,364	0.01%
2021/03/05	1	29.80	1	29.35	29.45	0	22,239	0.00%
2021/03/03	5	29.69	0	0.00	30.20	5	22,374	0.02%
2021/03/02	14	31.07	12	31.85	29.60	2	22,208	0.01%
2021/02/26	12	30.32	13	30.28	30.55	-1	21,313	0.00%
2021/02/25	0	0.00	2	29.85	30.20	-2	21,061	-0.01%
2021/02/23	2	29.20	0	0.00	29.25	2	20,855	0.01%
2021/02/22	1	29.10	0	0.00	29.30	1	21,031	0.00%
2021/02/17	1	28.35	0	0.00	28.20	1	21,471	0.00%
2021/02/04	2	29.25	0	0.00	29.35	2	21,889	0.01%
2021/02/03	0	0.00	1	29.50	29.70	-1	21,666	0.00%
2021/02/01	1	27.70	0	0.00	28.25	1	20,955	0.00%
2021/01/29	14	28.30	1	29.65	28.65	13	20,698	0.06%
2021/01/27	1	29.60	3	29.25	29.30	-2	19,928	-0.01%
2021/01/26	0	0.00	3	29.00	29.00	-3	19,458	-0.02%
2021/01/21	1	26.50	1	26.80	26.55	0	18,374	0.00%
2021/01/13	3	27.85	3	27.90	27.95	0	17,307	0.00%
2021/01/08	2	28.10	0	0.00	28.00	2	16,791	0.01%
2021/01/07	0	0.00	1	28.95	28.75	-1	16,496	-0.01%
2021/01/06	1	29.00	1	28.95	28.85	0	16,243	0.00%
2021/01/05	10	29.23	0	0.00	29.20	10	15,862	0.06%
2021/01/04	1	29.35	3	29.55	29.30	-2	15,667	-0.01%
2020/12/31	0	0.00	1	28.95	28.95	-1	15,254	-0.01%
2020/12/29	1	28.60	2	28.30	28.50	-1	14,895	-0.01%
2020/12/28	2	29.00	0.2	29.18	29.05	1.8	14,549	0.01%
2020/12/25	4	27.65	5	27.70	27.85	-1	13,866	-0.01%
2020/12/24	2	26.60	0	0.00	26.55	2	13,378	0.01%
2020/12/23	3	26.60	1	26.40	26.50	2	13,382	0.01%
2020/12/22	11	26.60	3	27.05	26.35	8	13,307	0.06%
2020/12/21	3	26.83	5	26.95	26.90	-2	13,149	-0.02%
2020/12/18	13	28.04	23	28.23	27.25	-10	12,771	-0.08%
2020/12/17	1	26.75	2	27.05	27.45	-1	11,400	-0.01%
2020/12/16	2	26.55	3	26.60	26.60	-1	11,046	-0.01%
2020/12/15	0	0.00	1	26.55	26.35	-1	10,945	-0.01%
2020/12/14	1	26.40	1	26.70	26.45	0	10,820	0.00%
2020/12/09	5	26.27	1	26.35	26.65	4	10,476	0.04%
2020/12/08	5	26.13	0	0.00	26.05	5	10,338	0.05%
2020/12/07	3	26.27	0	0.00	25.95	3	10,089	0.03%
2020/12/04	11.2	25.85	10	27.05	26.75	1.2	9,398	0.01%
2020/11/30	0	0.00	20	23.60	23.50	-20	9,303	-0.21%
2020/11/26	0	0.00	26	22.75	22.80	-26	8,808	-0.30%
2020/11/20	0	0.00	1	21.95	21.90	-1	8,305	-0.01%
2020/11/18	0	0.00	7	21.76	21.70	-7	8,107	-0.09%
2020/11/17	47	21.30	1	21.50	21.50	46	8,033	0.57%
2020/11/16	0	0.00	5	21.04	21.35	-5	7,940	-0.06%
2020/11/12	3	20.35	11	20.68	20.50	-8	7,722	-0.10%
2020/11/10	0	0.00	2	19.60	19.35	-2	7,118	-0.03%
2020/11/03	0	0.00	0.2	19.10	19.05	-0.2	7,165	0.00%
2020/10/30	0	0.00	11	19.20	18.70	-11	7,252	-0.15%
2020/10/29	0	0.00	9	19.10	19.05	-9	7,266	-0.12%
2020/10/28	20	19.25	3	19.15	19.20	17	7,306	0.23%
2020/10/26	0.2	19.30	0	0.00	19.40	0.2	7,310	0.00%
2020/10/23	3	19.30	1	19.20	19.30	2	7,301	0.03%
2020/10/22	0	0.00	20	19.05	19.25	-20	7,311	-0.27%
2020/10/21	20	19.10	0	0.00	19.10	20	7,377	0.27%
2020/10/13	0	0.00	20	18.80	18.85	-20	7,650	-0.26%
2020/10/05	0	0.00	6	18.45	18.50	-6	7,579	-0.08%
2020/09/29	10	18.35	0	0.00	18.30	10	7,637	0.13%
2020/09/16	0	0.00	12	19.73	20.00	-12	7,555	-0.16%
2020/09/15	2	19.40	0	0.00	19.40	2	7,400	0.03%
2020/09/10	2	19.50	0	0.00	19.50	2	7,280	0.03%
2020/09/08	2	20.13	0	0.00	19.90	2	7,137	0.03%
2020/09/07	6	20.54	0	0.00	20.20	6	6,994	0.09%
2020/09/04	1	19.70	1	19.40	20.00	0	6,565	0.00%
2020/09/03	1	19.15	0	0.00	19.30	1	5,979	0.02%
2020/09/01	10	18.55	0	0.00	18.65	10	5,857	0.17%
2020/08/28	1	18.80	0	0.00	18.70	1	5,904	0.02%
2020/08/19	0	0.00	20	19.20	19.30	-20	5,462	-0.37%
2020/08/18	0	0.00	1	19.10	18.75	-1	5,268	-0.02%
2020/08/17	0	0.00	1	18.80	18.70	-1	5,065	-0.02%
2020/08/05	1	17.45	1	17.60	17.65	0	4,973	0.00%
2020/08/04	0	0.00	1	17.30	17.40	-1	4,988	-0.02%
2020/07/30	11	16.90	0	0.00	16.90	11	5,293	0.21%
2020/07/24	1	17.55	0	0.00	17.25	1	5,665	0.02%
2020/07/23	10	17.80	0	0.00	17.75	10	5,690	0.18%
2020/07/17	1	18.35	0	0.00	18.30	1	5,601	0.02%
2020/07/15	5	18.30	0	0.00	18.35	5	5,715	0.09%
2020/07/08	0	0.00	2	18.50	18.75	-2	5,935	-0.03%
2020/07/07	0	0.00	10	18.60	18.60	-10	5,920	-0.17%
2020/07/02	0	0.00	12	17.95	17.95	-12	6,069	-0.20%
2020/07/01	2	17.80	0	0.00	17.80	2	6,100	0.03%
2020/06/10	1	17.95	0	0.00	18.05	1	6,679	0.01%
2020/06/02	0	0.00	1	16.85	16.85	-1	6,604	-0.02%
2020/06/01	1	16.60	0	0.00	16.70	1	6,593	0.02%
2020/05/28	0	0.00	1	16.75	16.65	-1	6,605	-0.02%
2020/05/22	1	16.60	0	0.00	16.50	1	6,793	0.01%
2020/05/21	0	0.00	1	16.90	16.85	-1	6,809	-0.01%
2020/05/20	0	0.00	3	16.75	16.80	-3	6,766	-0.04%
2020/05/19	0	0.00	1	16.30	16.45	-1	6,704	-0.01%
2020/05/18	1	16.10	0	0.00	16.10	1	6,684	0.01%
2020/05/14	1	16.45	0	0.00	16.20	1	6,621	0.02%
2020/05/12	0	0.00	2	16.60	16.70	-2	6,518	-0.03%
2020/05/08	1	16.70	0	0.00	16.60	1	6,413	0.02%
2020/05/07	10	17.10	0	0.00	17.05	10	6,207	0.16%
2020/05/05	2	16.65	0	0.00	17.15	2	6,083	0.03%
2020/04/28	0	0.00	1	16.45	16.50	-1	5,825	-0.02%
2020/04/21	1	16.00	0	0.00	15.70	1	5,827	0.02%
2020/04/20	3	16.25	0	0.00	16.30	3	5,794	0.05%
2020/04/15	4	16.89	0	0.00	16.75	4	5,658	0.07%
2020/04/10	1	16.10	1	16.20	16.20	0	5,589	0.00%
2020/04/09	1	16.20	0	0.00	16.10	1	5,586	0.02%
2020/04/07	1	15.40	0	0.00	15.45	1	5,353	0.02%
2020/04/01	0	0.00	6	15.45	15.45	-6	5,270	-0.11%
2020/03/27	0	0.00	1	15.25	15.10	-1	5,654	-0.02%
2020/03/25	2	14.98	1	15.15	14.90	1	6,268	0.02%
2020/03/24	1	14.30	1	14.40	14.35	0	6,298	0.00%
2020/03/19	5	13.64	2	13.93	13.50	3	6,331	0.05%
2020/03/18	4	15.35	2	15.58	14.95	2	6,188	0.03%
2020/03/17	2	15.30	5	15.46	15.30	-3	6,267	-0.05%
2020/03/16	5	16.09	1	15.95	15.85	4	6,256	0.06%
2020/03/13	1	15.70	0	0.00	16.00	1	6,253	0.02%
2020/03/11	1	18.00	0	0.00	18.05	1	6,082	0.02%
2020/03/10	1	18.00	0	0.00	18.15	1	6,105	0.02%
2020/03/03	0	0.00	1	19.00	18.85	-1	6,021	-0.02%
2020/03/02	1	18.20	2	18.48	18.40	-1	6,040	-0.02%
2020/02/27	2	18.78	0	0.00	18.75	2	6,019	0.03%
2020/02/24	0	0.00	20	19.65	19.55	-20	5,909	-0.34%
2020/02/18	1	19.90	0	0.00	19.85	1	5,903	0.02%
2020/02/17	11	19.95	0	0.00	19.95	11	5,946	0.18%
2020/01/31	20	19.95	0	0.00	20.20	20	6,832	0.29%
2020/01/30	1	20.20	0	0.00	19.75	1	6,841	0.01%
2020/01/20	0	0.00	1	21.55	21.55	-1	6,660	-0.02%
2020/01/08	1	20.60	1	20.75	20.60	0	7,389	0.00%
2020/01/03	0	0.00	10	21.25	21.15	-10	7,519	-0.13%
2019/12/25	0	0.00	6	21.66	21.65	-6	8,196	-0.07%
2019/12/24	0	0.00	1	21.15	21.45	-1	8,159	-0.01%
2019/12/23	1	20.85	1	21.05	20.85	0	8,026	0.00%
2019/12/20	7	21.14	1	21.25	20.80	6	7,671	0.08%
2019/12/18	0	0.00	1	21.05	21.00	-1	7,373	-0.01%
2019/12/17	2	21.15	0	0.00	21.10	2	7,370	0.03%
2019/12/16	5	21.20	1	21.35	21.15	4	7,328	0.05%
2019/12/13	1	21.15	1	21.25	21.10	0	7,297	0.00%
2019/12/12	1	21.05	1	21.35	21.10	0	7,341	0.00%
2019/12/11	6	21.34	0	0.00	21.20	6	7,241	0.08%
2019/12/10	0	0.00	1	21.55	21.40	-1	7,221	-0.01%
2019/12/09	1	21.35	0	0.00	21.35	1	7,202	0.01%
2019/12/02	0	0.00	1	22.00	21.65	-1	8,280	-0.01%
2019/11/22	6	22.20	0	0.00	22.25	6	8,612	0.07%
2019/11/19	0	0.00	1	22.55	22.35	-1	8,592	-0.01%
2019/11/06	21	23.10	31	23.04	23.00	-10	8,306	-0.12%
2019/11/05	40	23.05	40	22.85	22.85	0	8,183	0.00%
2019/11/01	0	0.00	40	22.85	22.90	-40	8,104	-0.49%
2019/10/30	3	22.75	11	23.00	22.80	-8	7,919	-0.10%
2019/10/29	4	22.40	0	0.00	22.40	4	7,622	0.05%
2019/10/25	20	22.50	0	0.00	22.40	20	7,571	0.26%
2019/10/22	15	22.73	0	0.00	22.60	15	7,373	0.20%
2019/10/15	0	0.00	30	22.00	21.75	-30	7,075	-0.42%
2019/10/14	0	0.00	10	22.20	22.15	-10	7,100	-0.14%
2019/10/08	30	22.10	0	0.00	21.90	30	7,016	0.43%
2019/10/07	5	22.35	30	22.30	22.15	-25	6,970	-0.36%
2019/10/04	10	22.10	0	0.00	22.10	10	6,860	0.15%
2019/10/02	1	22.15	0	0.00	21.90	1	6,633	0.02%
2019/10/01	10	21.80	10	21.85	21.85	0	6,492	0.00%
2019/09/26	13	21.71	1	21.55	21.50	12	6,116	0.20%
2019/09/24	1	21.15	1	21.30	21.25	0	5,835	0.00%
2019/09/20	0	0.00	1	21.15	21.10	-1	5,663	-0.02%
2019/09/19	1	20.95	0	0.00	21.00	1	5,575	0.02%
2019/09/18	1	21.00	2	21.15	21.05	-1	5,574	-0.02%
2019/09/17	2	21.03	0	0.00	21.15	2	5,555	0.04%
2019/09/12	0	0.00	1	21.45	21.15	-1	5,411	-0.02%
2019/09/11	1	21.30	1	21.20	21.30	0	5,403	0.00%
2019/09/10	1	21.20	0	0.00	21.15	1	5,377	0.02%
2019/09/09	30	21.65	0	0.00	21.40	30	5,311	0.56%
2019/09/05	19	21.25	19.2	21.36	21.20	-0.2	5,352	0.00%
2019/09/04	1	20.50	0	0.00	21.50	1	4,988	0.02%
2019/09/03	0	0.00	2	20.40	20.35	-2	4,596	-0.04%
2019/09/02	12	20.50	0	0.00	20.55	12	4,536	0.26%
2019/08/13	0	0.00	1	19.20	19.30	-1	4,150	-0.02%
2019/08/12	0	0.00	2	19.23	19.10	-2	4,137	-0.05%
2019/08/08	2	18.40	4	18.83	18.85	-2	4,097	-0.05%
2019/08/07	4	18.83	0	0.00	18.75	4	4,110	0.10%
2019/08/06	1	18.75	0	0.00	18.85	1	4,152	0.02%
2019/07/24	0	0.00	4	19.55	19.50	-4	4,188	-0.10%
2019/07/17	4	20.75	0	0.00	20.60	4	3,934	0.10%
2019/07/09	0	0.00	1	20.20	20.20	-1	3,713	-0.03%
2019/07/03	1	19.90	0	0.00	19.90	1	3,740	0.03%
2019/06/14	10	20.55	10	20.65	20.35	0	4,075	0.00%
2019/06/03	1	19.10	0	0.00	19.05	1	3,765	0.03%
2019/05/27	1	18.70	0	0.00	18.75	1	3,743	0.03%
2019/05/20	0	0.00	2	18.93	18.90	-2	3,846	-0.05%
2019/05/17	2	18.65	2	18.85	18.70	0	3,836	0.00%
2019/05/16	0	0.00	4	18.73	18.60	-4	3,889	-0.10%
2019/05/15	3	18.68	0	0.00	18.60	3	3,886	0.08%
2019/05/14	3	18.65	0	0.00	18.65	3	3,869	0.08%
2019/05/03	0	0.00	1.5	19.57	19.55	-1.5	3,734	-0.04%
2019/05/02	0	0.00	1	19.75	19.65	-1	3,742	-0.03%
2019/04/29	1	19.50	0	0.00	19.50	1	3,766	0.03%
2019/04/22	0	0.00	4	19.75	19.70	-4	3,797	-0.11%
2019/04/12	0	0.00	1.1	19.65	19.65	-1.1	3,938	-0.03%
2019/04/09	0	0.00	5	19.96	19.90	-5	3,886	-0.13%
2019/04/08	0	0.00	5	20.03	19.90	-5	3,890	-0.13%
2019/04/03	1	19.60	0	0.00	19.70	1	3,897	0.03%
2019/04/02	2	19.65	0	0.00	19.60	2	3,911	0.05%
2019/04/01	1	19.55	0	0.00	19.60	1	3,929	0.03%
2019/03/28	5	19.61	0	0.00	19.55	5	3,862	0.13%
2019/03/26	1	19.75	1	19.80	19.75	0	3,821	0.00%
2019/03/22	1	19.95	0	0.00	20.00	1	3,785	0.03%
2019/03/19	0	0.00	10	20.55	20.50	-10	3,628	-0.28%
2019/03/18	11	20.71	0	0.00	20.70	11	3,707	0.30%
2019/03/15	0	0.00	7	20.36	20.40	-7	3,691	-0.19%
2019/02/21	0	0.00	1	19.90	19.85	-1	3,450	-0.03%
2019/02/20	1	19.75	0	0.00	19.90	1	3,426	0.03%
2019/02/15	2	19.80	0	0.00	19.70	2	3,372	0.06%
2019/02/14	1	19.50	1	19.50	19.45	0	3,306	0.00%
2019/02/13	0	0.00	1	19.55	19.60	-1	3,295	-0.03%
2019/02/12	1	19.35	0	0.00	19.40	1	3,293	0.03%
2019/01/17	1	19.90	0	0.00	19.90	1	3,282	0.03%
2019/01/14	4	19.86	0	0.00	19.75	4	3,363	0.12%
2019/01/11	1	19.90	0	0.00	19.95	1	3,365	0.03%
2019/01/09	0	0.00	2	20.10	20.00	-2	3,411	-0.06%
2019/01/07	0	0.00	2	20.33	20.15	-2	3,431	-0.06%
2019/01/04	3	20.25	6	19.80	20.25	-3	3,409	-0.09%
2018/12/27	5	19.95	5	19.75	19.75	0	3,536	0.00%
2018/12/25	3	19.70	4	19.84	19.95	-1	3,456	-0.03%
2018/12/24	7	19.85	1	19.45	19.85	6	3,429	0.17%
2018/12/22	1	19.30	0	0.00	19.30	1	3,417	0.03%
2018/12/19	0	0.00	1	19.70	19.50	-1	3,368	-0.03%
2018/12/14	1	19.50	0	0.00	19.50	1	3,368	0.03%
2018/12/10	1	18.95	2	19.10	19.40	-1	3,215	-0.03%
2018/12/05	1	19.15	0	0.00	19.05	1	3,205	0.03%
2018/12/04	0	0.00	1	19.45	19.50	-1	3,314	-0.03%
2018/12/03	1	19.30	0	0.00	19.30	1	3,348	0.03%
2018/11/27	1	18.40	1	18.55	18.55	0	3,285	0.00%
2018/11/26	0	0.00	1	18.40	18.40	-1	3,287	-0.03%
2018/11/23	1	18.20	0	0.00	18.20	1	3,352	0.03%
2018/11/22	1	18.45	1	18.50	18.45	0	3,389	0.00%
2018/11/21	1	18.25	1	18.35	18.40	0	3,426	0.00%
2018/11/19	4	18.63	0	0.00	18.70	4	3,442	0.12%
2018/10/19	1	18.05	0	0.00	17.90	1	5,521	0.02%
2018/10/18	0	0.00	5	18.30	18.30	-5	5,625	-0.09%
2018/08/30	0	0.00	1	20.95	20.85	-1	7,708	-0.01%
2018/08/21	1	20.25	1	20.35	20.35	0	8,017	0.00%
2018/08/20	1	20.40	1	20.55	20.30	0	8,034	0.00%
2018/08/17	0	0.00	1	20.70	20.50	-1	8,048	-0.01%
2018/08/15	4	20.71	0	0.00	20.55	4	7,995	0.05%
2018/08/14	0	0.00	1	20.95	20.95	-1	7,954	-0.01%
2018/08/13	1	20.80	0	0.00	20.60	1	7,997	0.01%
2018/08/10	0	0.00	1	21.25	21.15	-1	7,936	-0.01%
2018/08/07	5	21.90	5	21.85	21.95	0	7,816	0.00%
2018/08/03	0	0.00	2	21.80	21.70	-2	7,859	-0.03%
2018/08/02	3	21.95	0	0.00	21.70	3	7,861	0.04%
2018/07/27	10	22.65	0	0.00	22.60	10	6,766	0.15%
2018/07/25	50	22.80	50	22.65	22.65	0	6,736	0.00%
2018/07/19	0	0.00	1	22.40	22.15	-1	10,034	-0.01%
2018/07/18	1	22.20	2	22.23	22.30	-1	10,302	-0.01%
2018/07/17	1	22.10	0	0.00	22.10	1	10,867	0.01%
2018/07/16	0	0.00	3	22.15	22.10	-3	10,931	-0.03%
2018/07/12	0	0.00	1	22.05	22.15	-1	11,147	-0.01%
2018/07/11	0	0.00	6	21.75	21.75	-6	11,052	-0.05%
2018/07/10	0	0.00	1	21.65	21.75	-1	11,074	-0.01%
2018/07/04	1	21.20	1	21.25	21.30	0	11,188	0.00%
2018/06/29	1	21.40	1	21.55	21.50	0	11,297	0.00%
2018/06/26	0	0.00	1	21.45	21.40	-1	11,409	-0.01%
2018/06/25	1	21.25	0	0.00	21.05	1	11,419	0.01%
2018/06/22	0	0.00	1	21.45	21.40	-1	11,490	-0.01%
2018/06/21	1	21.30	0	0.00	21.40	1	11,465	0.01%
2018/06/15	6	21.30	0	0.00	21.30	6	11,565	0.05%
2018/06/13	0	0.00	3	21.60	21.60	-3	11,557	-0.03%
2018/06/12	1	21.90	1	22.00	21.90	0	11,555	0.00%
2018/06/11	1	21.85	0	0.00	21.80	1	11,551	0.01%
2018/06/08	1	22.20	0	0.00	21.95	1	11,597	0.01%
2018/06/07	2	21.90	6	22.02	22.15	-4	11,345	-0.04%
2018/06/05	1	21.35	0	0.00	21.30	1	11,208	0.01%
2018/06/04	4	21.45	1	21.45	21.40	3	11,551	0.03%
2018/06/01	2	21.15	1	21.25	21.35	1	11,469	0.01%
2018/05/31	0	0.00	1	21.20	21.20	-1	11,404	-0.01%
2018/05/29	1	21.00	1	21.05	21.00	0	11,315	0.00%
2018/05/28	2	20.88	3	20.92	20.95	-1	11,309	-0.01%
2018/05/18	4	20.95	1	20.90	20.85	3	11,247	0.03%
2018/05/17	1	20.75	0	0.00	20.75	1	11,196	0.01%
2018/04/30	1	20.10	0	0.00	20.45	1	11,335	0.01%
2018/04/24	3	21.80	0	0.00	21.45	3	8,036	0.04%
2018/04/23	0	0.00	2	22.35	22.25	-2	7,778	-0.03%
2018/04/19	0	0.00	2	21.75	21.55	-2	7,136	-0.03%
2018/04/18	0	0.00	10	21.60	21.60	-10	7,065	-0.14%
2018/04/16	10	21.15	0	0.00	20.95	10	6,880	0.15%
2018/04/13	0	0.00	0	21.05	21.05	0	6,886	0.00%
2018/04/10	3	21.75	3	21.60	21.55	0	6,892	0.00%
2018/04/02	0	0.00	5	21.95	21.80	-5	6,768	-0.07%
2018/03/30	6	21.84	6	21.75	21.80	0	6,586	0.00%
2018/03/27	2	21.60	1	21.55	21.80	1	6,506	0.02%
2018/03/22	2	21.48	1	21.70	21.25	1	6,322	0.02%
2018/03/09	2	21.90	0	0.00	21.60	2	6,940	0.03%
2018/03/08	0	0.00	2	21.70	21.65	-2	6,837	-0.03%
2018/03/05	0	0.00	1	20.35	20.30	-1	7,171	-0.01%
2018/02/27	1	20.30	1	20.45	20.35	0	7,523	0.00%
2018/02/26	1	20.30	1	20.45	20.30	0	7,645	0.00%
2018/02/23	1	20.30	1	20.25	20.30	0	7,736	0.00%
2018/02/22	2	20.08	1	20.15	20.10	1	7,781	0.01%
2018/02/09	1	19.25	1	19.40	19.85	0	7,846	0.00%
2018/02/07	7	19.96	1	20.05	19.95	6	7,867	0.08%
2018/02/05	1	20.85	0	0.00	20.90	1	7,766	0.01%
2018/02/01	0	0.00	10	21.30	21.25	-10	7,992	-0.13%
2018/01/30	5	21.70	5.2	21.54	21.45	-0.2	8,287	0.00%
2018/01/24	10	21.75	0	0.00	21.50	10	8,228	0.12%
2018/01/23	10	21.81	10	21.60	21.60	0	8,228	0.00%
2018/01/22	5	21.50	5.2	21.89	21.75	-0.2	8,225	0.00%
2018/01/17	5	21.40	0	0.00	21.35	5	8,248	0.06%