佳世達 (2352)-凱基-澄新券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.40
漲跌
▲0.40
漲幅
+1.00%
成交量
11,262張
產業
上市電腦週邊類股▼0.18%
1107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	0.5	22.90	0	0.00	22.90	0.5	8,104	0.01%
2019/10/31	0.5	22.70	0	0.00	22.85	0.5	8,034	0.01%
2019/10/30	1.5	22.87	7	22.88	22.80	-5.5	7,919	-0.07%
2019/10/29	1	22.40	2	22.65	22.40	-1	7,622	-0.01%
2019/10/28	1	22.45	2	22.50	22.50	-1	7,559	-0.01%
2019/10/25	4.5	22.44	1	22.40	22.40	3.5	7,571	0.05%
2019/10/24	5	22.62	0	0.00	22.65	5	7,488	0.07%
2019/10/23	0.5	22.70	0	0.00	22.75	0.5	7,436	0.01%
2019/10/22	0.5	22.50	5	22.72	22.60	-4.5	7,373	-0.06%
2019/10/21	0.5	22.20	1	22.35	22.35	-0.5	7,249	-0.01%
2019/10/18	0	0.00	2.5	21.95	22.05	-2.5	7,227	-0.03%
2019/10/17	0.5	21.70	1	21.80	21.75	-0.5	7,060	-0.01%
2019/10/16	2.5	21.60	0	0.00	21.75	2.5	7,084	0.04%
2019/10/15	10	21.88	0	0.00	21.75	10	7,075	0.14%
2019/10/07	0	0.00	60	22.40	22.15	-60	6,970	-0.86%
2019/10/03	0	0.00	1	21.85	21.75	-1	6,664	-0.02%
2019/10/02	60	21.90	1	22.05	21.90	59	6,633	0.89%
2019/10/01	0	0.00	4	21.86	21.85	-4	6,492	-0.06%
2019/09/27	1	21.15	0	0.00	21.15	1	6,226	0.02%
2019/09/26	0	0.00	2	21.53	21.50	-2	6,116	-0.03%
2019/09/25	0.5	21.20	2	21.30	21.30	-1.5	5,841	-0.03%
2019/09/24	0.5	21.15	0	0.00	21.25	0.5	5,835	0.01%
2019/09/23	0	0.00	23	21.32	21.40	-23	5,758	-0.40%
2019/09/20	0.5	20.95	0	0.00	21.10	0.5	5,663	0.01%
2019/09/19	1.5	20.93	0	0.00	21.00	1.5	5,575	0.03%
2019/09/18	11	21.05	0	0.00	21.05	11	5,574	0.20%
2019/09/17	2	20.83	5	21.03	21.15	-3	5,555	-0.05%
2019/09/16	2	21.10	1	21.25	21.05	1	5,469	0.02%
2019/09/12	2.5	21.19	0	0.00	21.15	2.5	5,411	0.05%
2019/09/11	10.5	21.25	2	21.25	21.30	8.5	5,403	0.16%
2019/09/10	2	21.10	1	21.20	21.15	1	5,377	0.02%
2019/09/09	1.5	21.37	11	21.69	21.40	-9.5	5,311	-0.18%
2019/09/06	0.5	21.25	5	21.39	21.35	-4.5	5,345	-0.08%
2019/09/05	7	21.23	0	0.00	21.20	7	5,352	0.13%
2019/09/04	12	21.33	2	20.75	21.50	10	4,988	0.20%
2019/08/30	0	0.00	11	20.06	20.05	-11	4,428	-0.25%
2019/08/29	1	19.00	0	0.00	19.40	1	4,205	0.02%
2019/08/28	0	0.00	1	19.10	19.10	-1	4,169	-0.02%
2019/08/27	0.5	19.10	0	0.00	19.10	0.5	4,168	0.01%
2019/08/26	10.5	19.24	5	19.30	19.20	5.5	4,195	0.13%
2019/08/22	0	0.00	3	19.65	19.40	-3	4,230	-0.07%
2019/08/20	0	0.00	2	19.45	19.35	-2	4,259	-0.05%
2019/08/19	0	0.00	1	19.35	19.40	-1	4,257	-0.02%
2019/08/16	0	0.00	1	19.25	19.15	-1	4,242	-0.02%
2019/08/15	1	19.00	0	0.00	19.00	1	4,202	0.02%
2019/08/14	0	0.00	4	19.25	19.15	-4	4,182	-0.10%
2019/08/13	0	0.00	1	19.20	19.30	-1	4,150	-0.02%
2019/08/12	1	19.15	0	0.00	19.10	1	4,137	0.02%
2019/08/08	4	18.80	0	0.00	18.85	4	4,097	0.10%
2019/08/02	1	19.00	0	0.00	18.95	1	4,192	0.02%
2019/07/31	0	0.00	1	19.35	19.35	-1	4,269	-0.02%
2019/07/30	0.5	19.30	1	19.50	19.30	-0.5	4,260	-0.01%
2019/07/29	0.5	19.35	0	0.00	19.40	0.5	4,272	0.01%
2019/07/26	10	19.50	10	19.50	19.50	0	4,216	0.00%
2019/07/23	2	20.23	0	0.00	20.25	2	4,147	0.05%
2019/07/22	6	20.26	0	0.00	20.20	6	4,071	0.15%
2019/07/19	1	20.35	0	0.00	20.35	1	3,992	0.03%
2019/07/15	5	20.25	0	0.00	20.25	5	3,748	0.13%
2019/07/12	5	20.15	3	20.20	20.25	2	3,768	0.05%
2019/06/27	0	0.00	2	20.25	20.25	-2	3,838	-0.05%
2019/06/25	1	20.10	0	0.00	20.15	1	3,902	0.03%
2019/06/18	0	0.00	1	20.15	20.20	-1	4,086	-0.02%
2019/06/13	0	0.00	10	20.25	20.20	-10	4,016	-0.25%
2019/06/10	0	0.00	13	19.60	19.65	-13	3,847	-0.34%
2019/06/06	0	0.00	2	19.60	19.50	-2	3,832	-0.05%
2019/06/04	0	0.00	2	19.25	19.10	-2	3,743	-0.05%
2019/06/03	0	0.00	10	19.30	19.05	-10	3,765	-0.27%
2019/05/30	0	0.00	2	19.20	19.25	-2	3,777	-0.05%
2019/05/29	2	19.20	0	0.00	19.25	2	3,795	0.05%
2019/05/24	1	18.80	0	0.00	18.75	1	3,766	0.03%
2019/05/23	1	18.85	0	0.00	18.85	1	3,776	0.03%
2019/05/22	1	18.90	0	0.00	18.90	1	3,790	0.03%
2019/05/21	2	18.90	0	0.00	18.80	2	3,843	0.05%
2019/05/16	10	18.50	0	0.00	18.60	10	3,889	0.26%
2019/05/14	4	18.66	0	0.00	18.65	4	3,869	0.10%
2019/05/13	2	18.92	0	0.00	18.90	2	3,849	0.05%
2019/05/09	3	19.45	0	0.00	19.25	3	3,880	0.08%
2019/05/06	2	19.20	0	0.00	19.05	2	3,768	0.05%
2019/05/03	10	19.60	0	0.00	19.55	10	3,734	0.27%
2019/04/19	0	0.00	1	19.60	19.65	-1	3,765	-0.03%
2019/04/11	0	0.00	4	19.70	19.70	-4	3,934	-0.10%
2019/04/08	0	0.00	10	19.90	19.90	-10	3,890	-0.26%
2019/04/03	10	19.70	0	0.00	19.70	10	3,897	0.26%
2019/04/01	1	19.55	0	0.00	19.60	1	3,929	0.03%
2019/03/27	0	0.00	1	19.85	19.85	-1	3,834	-0.03%
2019/03/22	2	20.00	0	0.00	20.00	2	3,785	0.05%
2019/03/18	5	20.72	3	20.78	20.70	2	3,707	0.05%
2019/03/15	0	0.00	1	20.40	20.40	-1	3,691	-0.03%
2019/03/06	0	0.00	2	20.15	20.15	-2	3,658	-0.05%
2019/02/20	0.5	19.80	1	19.90	19.90	-0.5	3,426	-0.01%
2019/02/19	0	0.00	0.5	19.65	19.65	-0.5	3,388	-0.01%
2019/02/18	0.4	19.80	0	0.00	19.80	0.4	3,380	0.01%
2019/02/15	0.1	19.60	2.4	19.73	19.70	-2.2	3,372	-0.07%
2019/02/14	5	19.45	0.1	19.45	19.45	4.9	3,306	0.15%
2019/02/13	0	0.00	1	19.60	19.60	-1	3,295	-0.03%
2019/02/11	2	19.55	0.5	19.35	19.40	1.5	3,373	0.04%
2019/01/30	1	19.55	6	19.60	19.55	-5	3,329	-0.15%
2019/01/29	0.5	19.80	0	0.00	19.85	0.5	3,257	0.02%
2019/01/25	0	0.00	1	19.80	19.85	-1	3,266	-0.03%
2019/01/24	3	19.92	0.5	19.85	19.85	2.5	3,259	0.08%
2019/01/22	2.5	19.90	0	0.00	19.90	2.5	3,246	0.08%
2019/01/16	0	0.00	1	20.00	20.00	-1	3,322	-0.03%
2019/01/15	5	19.70	0	0.00	19.75	5	3,374	0.15%
2019/01/09	5.5	20.09	0	0.00	20.00	5.5	3,411	0.16%
2019/01/08	0.5	20.00	0	0.00	20.05	0.5	3,392	0.01%
2019/01/07	1	20.05	0	0.00	20.15	1	3,431	0.03%
2019/01/04	0	0.00	1	20.25	20.25	-1	3,409	-0.03%
2019/01/02	0	0.00	1	19.75	19.70	-1	3,450	-0.03%
2018/12/28	0.5	19.70	0	0.00	19.70	0.5	3,474	0.01%
2018/12/27	1.5	19.77	0	0.00	19.75	1.5	3,536	0.04%
2018/12/12	2	19.85	2	19.55	19.55	0	3,338	0.00%
2018/12/11	2	19.88	2	19.55	19.55	0	3,311	0.00%
2018/12/10	1	19.25	1	19.40	19.40	0	3,215	0.00%
2018/11/30	0	0.00	1	19.15	19.00	-1	3,335	-0.03%
2018/11/14	1	18.30	5	18.40	18.35	-4	3,510	-0.11%
2018/11/09	1	18.70	0	0.00	18.50	1	3,606	0.03%
2018/11/08	5	18.80	0	0.00	18.75	5	3,670	0.14%
2018/10/17	0	0.00	1	18.10	18.10	-1	5,805	-0.02%
2018/10/16	0	0.00	1	17.70	17.70	-1	5,789	-0.02%
2018/10/11	4	17.68	3	17.90	17.45	1	5,883	0.02%
2018/10/05	1	19.50	0	0.00	19.15	1	5,919	0.02%
2018/10/04	0	0.00	1	19.70	19.70	-1	6,008	-0.02%
2018/10/03	0	0.00	2	19.68	19.60	-2	6,025	-0.03%
2018/09/21	2	19.90	0	0.00	19.90	2	6,355	0.03%
2018/09/14	1	20.05	0	0.00	20.05	1	6,641	0.02%
2018/09/11	0	0.00	1	19.80	19.80	-1	6,782	-0.01%
2018/09/10	1	19.45	0	0.00	19.45	1	6,810	0.01%
2018/09/07	0	0.00	0.5	20.20	20.20	-0.5	6,831	-0.01%
2018/09/06	0	0.00	0.5	20.55	20.55	-0.5	6,810	-0.01%
2018/09/03	2	20.88	0	0.00	20.80	2	7,021	0.03%
2018/08/24	2	20.50	0	0.00	20.50	2	7,897	0.03%
2018/08/16	0	0.00	15.5	20.31	20.40	-15.5	8,037	-0.19%
2018/08/15	1	20.65	0.5	20.65	20.55	0.5	7,995	0.01%
2018/08/14	0.5	21.00	2	20.98	20.95	-1.5	7,954	-0.02%
2018/08/13	3	20.33	5.5	20.50	20.60	-2.5	7,997	-0.03%
2018/08/10	1	21.10	0	0.00	21.15	1	7,936	0.01%
2018/08/08	4	21.71	0	0.00	21.70	4	7,842	0.05%
2018/08/06	0	0.00	3	21.75	21.85	-3	7,815	-0.04%
2018/08/02	20	21.87	2	22.10	21.70	18	7,861	0.23%
2018/08/01	2	23.20	6	23.05	23.30	-4	7,523	-0.05%
2018/07/31	4	22.86	0	0.00	22.80	4	7,009	0.06%
2018/07/27	0	0.00	1	22.60	22.60	-1	6,766	-0.01%
2018/07/26	6	22.53	0	0.00	22.45	6	6,736	0.09%
2018/07/25	0	0.00	1	22.65	22.65	-1	6,736	-0.01%
2018/07/24	0	0.00	6	22.38	22.65	-6	6,805	-0.09%
2018/07/23	3	22.20	3	22.20	22.20	0	9,777	0.00%
2018/07/20	3	22.22	0	0.00	22.15	3	9,895	0.03%
2018/07/19	0	0.00	1	22.15	22.15	-1	10,034	-0.01%
2018/07/18	1	22.15	2	22.20	22.30	-1	10,302	-0.01%
2018/07/16	4	22.18	0	0.00	22.10	4	10,931	0.04%
2018/07/13	1	22.05	1	22.15	22.15	0	11,022	0.00%
2018/07/12	0	0.00	1	22.10	22.15	-1	11,147	-0.01%
2018/07/09	0	0.00	1	21.70	21.55	-1	11,088	-0.01%
2018/07/06	0	0.00	70	21.15	21.30	-70	11,030	-0.63%
2018/06/29	0	0.00	1	21.50	21.50	-1	11,297	-0.01%
2018/06/28	10	21.25	5	21.30	21.20	5	11,407	0.04%
2018/06/27	12	21.43	0	0.00	21.40	12	11,448	0.10%
2018/06/26	0	0.00	1	21.40	21.40	-1	11,409	-0.01%
2018/06/22	10	21.45	5	21.50	21.40	5	11,490	0.04%
2018/06/21	1	21.40	0	0.00	21.40	1	11,465	0.01%
2018/06/19	20	21.35	5	21.38	21.50	15	11,543	0.13%
2018/06/15	30	21.45	0	0.00	21.30	30	11,565	0.26%
2018/06/13	5	21.63	0	0.00	21.60	5	11,557	0.04%
2018/06/11	2	21.80	0	0.00	21.80	2	11,551	0.02%
2018/06/08	10	22.85	10	22.55	21.95	0	11,597	0.00%
2018/06/07	0	0.00	5	22.02	22.15	-5	11,345	-0.04%
2018/06/06	0	0.00	1	21.40	21.45	-1	11,122	-0.01%
2018/06/04	5	21.46	0	0.00	21.40	5	11,551	0.04%
2018/06/01	0	0.00	0.5	21.20	21.35	-0.5	11,469	0.00%
2018/05/31	0	0.00	0.5	21.10	21.20	-0.5	11,404	0.00%
2018/05/28	0	0.00	1	20.90	20.95	-1	11,309	-0.01%
2018/05/25	0	0.00	2	20.90	20.80	-2	11,282	-0.02%
2018/05/22	1	20.85	4.5	21.02	20.85	-3.5	11,283	-0.03%
2018/05/21	0	0.00	1	21.20	21.05	-1	11,303	-0.01%
2018/05/18	0	0.00	1.5	20.78	20.85	-1.5	11,247	-0.01%
2018/05/17	2	20.70	0	0.00	20.75	2	11,196	0.02%
2018/05/14	1	20.55	0	0.00	20.55	1	11,448	0.01%
2018/05/11	8	20.68	0	0.00	20.55	8	11,458	0.07%
2018/05/09	3	20.65	81	20.62	20.60	-78	11,322	-0.69%
2018/05/08	2	20.70	1	20.55	20.55	1	11,310	0.01%
2018/05/04	10	20.15	1	20.25	20.15	9	11,331	0.08%
2018/05/03	20	20.25	0	0.00	20.10	20	11,354	0.18%
2018/04/30	0	0.00	3	20.35	20.45	-3	11,335	-0.03%
2018/04/27	36	19.68	3	19.65	19.75	33	11,229	0.29%
2018/04/26	5	21.05	0	0.00	20.90	5	8,312	0.06%
2018/04/25	6	21.03	0	0.00	21.20	6	8,205	0.07%
2018/04/24	10	21.53	0	0.00	21.45	10	8,036	0.12%
2018/04/23	1	22.35	0	0.00	22.25	1	7,778	0.01%
2018/04/18	0	0.00	10	21.50	21.60	-10	7,065	-0.14%
2018/04/17	10	21.00	0	0.00	21.00	10	6,875	0.15%
2018/04/12	0	21.20	0	0.00	21.20	0	6,899	0.00%
2018/04/11	3	21.48	2	21.35	21.25	1	6,949	0.01%
2018/04/10	4	21.64	0	0.00	21.55	4	6,892	0.06%
2018/03/30	2	21.80	101	21.74	21.80	-99	6,586	-1.50%	大賣/
2018/03/27	0	0.00	1	21.65	21.80	-1	6,506	-0.02%
2018/03/26	3	21.07	3	21.25	21.25	0	6,364	0.00%
2018/03/23	1	20.80	0	0.00	20.80	1	6,321	0.02%
2018/03/22	52	21.54	2	21.25	21.25	50	6,322	0.79%
2018/03/21	31	21.60	0	0.00	21.50	31	6,384	0.49%
2018/03/19	1	21.60	1	21.75	21.55	0	6,980	0.00%
2018/03/16	11	21.55	0	0.00	21.35	11	6,985	0.16%
2018/03/14	9	22.05	0	0.00	21.90	9	7,036	0.13%
2018/03/13	0	0.00	4	21.66	21.95	-4	7,017	-0.06%
2018/03/09	1	21.50	1	21.55	21.60	0	6,940	0.00%
2018/03/08	5	21.36	3	21.47	21.65	2	6,837	0.03%
2018/02/27	0	0.00	1	20.35	20.35	-1	7,523	-0.01%
2018/02/22	0	0.00	1	20.15	20.10	-1	7,781	-0.01%
2018/02/21	0	0.00	1	20.25	20.25	-1	7,821	-0.01%
2018/02/07	2	19.95	0	0.00	19.95	2	7,867	0.03%
2018/02/06	3	20.00	0	0.00	19.55	3	7,895	0.04%
2018/01/22	0	0.00	1	21.85	21.75	-1	8,225	-0.01%
2018/01/17	0	0.00	1	21.40	21.35	-1	8,248	-0.01%
2018/01/16	1	21.30	0	0.00	21.50	1	8,600	0.01%
2018/01/11	1	20.85	0	0.00	21.05	1	8,619	0.01%
2018/01/03	0	0.00	3	21.45	21.40	-3	8,781	-0.03%