佳世達 (2352)-凱基-文心券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.30
漲跌
▼0.95
漲幅
-2.30%
成交量
13,617張
產業
上市電腦週邊類股
1107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	40.55	0	0.00	40.30	0.1	12,394	0.00%
2024/04/29	2.2	41.55	0	0.00	41.90	2.2	12,098	0.02%
2024/04/25	0	0.00	3	41.50	41.35	-3	12,331	-0.02%
2024/04/24	1	41.90	1	41.75	41.80	0	12,374	0.00%
2024/04/22	0.1	41.15	0	0.00	41.10	0.1	12,461	0.00%
2024/04/19	0	0.00	3	40.80	40.50	-3	12,394	-0.02%
2024/04/18	0	40.95	0	0.00	41.05	0	12,211	0.00%
2024/04/17	0.1	40.95	0	0.00	41.20	0.1	12,172	0.00%
2024/04/16	0.1	41.40	0	0.00	40.70	0.1	12,247	0.00%
2024/04/12	1	42.50	0	0.00	42.40	1	12,451	0.01%
2024/04/11	1	43.00	3	42.90	43.05	-2	12,671	-0.02%
2024/04/09	1	43.15	0	0.00	43.05	1	13,384	0.01%
2024/04/08	2	43.38	1	43.55	43.40	1	13,817	0.01%
2024/04/03	2	42.95	2	43.05	43.25	0	14,777	0.00%
2024/04/02	3	43.17	1	43.15	43.10	2	14,836	0.01%
2024/04/01	2	43.73	0	0.00	43.55	2	14,853	0.01%
2024/03/29	1	44.20	0	0.00	44.65	1	14,720	0.01%
2024/03/28	0	0.00	1	44.95	44.85	-1	14,275	-0.01%
2024/03/27	1	43.90	0	0.00	44.75	1	14,148	0.01%
2024/03/26	0	0.00	1	44.70	44.05	-1	14,105	-0.01%
2024/03/25	2	44.15	1	44.75	44.45	1	14,035	0.01%
2024/03/22	0	44.24	1	44.40	44.45	-1	13,992	-0.01%
2024/03/21	11	43.93	12.5	44.20	44.05	-1.5	13,803	-0.01%
2024/03/20	3.2	43.88	13	44.27	43.25	-9.8	13,642	-0.07%
2024/03/19	0	0.00	2	43.90	43.70	-2	13,258	-0.02%
2024/03/18	1.1	42.82	12.1	42.02	42.55	-11	12,854	-0.09%
2024/03/13	0	0.00	0	44.15	43.80	0	12,226	0.00%
2024/03/12	7	44.05	5	44.35	44.40	2	12,024	0.02%
2024/03/11	2	43.30	0	0.00	43.25	2	11,753	0.02%
2024/03/08	2	43.95	0	0.00	43.70	2	11,681	0.02%
2024/03/07	0.1	44.85	0.5	44.84	44.55	-0.4	11,620	0.00%
2024/03/06	3	45.12	1	45.35	45.05	2	11,570	0.02%
2024/03/04	1.2	47.06	0	0.00	46.80	1.2	11,300	0.01%
2024/03/01	1	47.10	0	0.00	46.95	1	11,321	0.01%
2024/02/26	0	0.00	3	46.57	46.60	-3	11,548	-0.03%
2024/02/19	3	48.62	0	0.00	47.95	3	11,813	0.03%
2024/02/16	0.3	49.05	2	49.03	48.15	-1.7	11,825	-0.01%
2024/02/15	0	47.60	0	0.00	47.60	0	11,530	0.00%
2024/02/05	0	0.00	1	47.45	47.50	-1	11,449	-0.01%
2024/02/02	6	47.43	0	0.00	47.50	6	11,582	0.05%
2024/02/01	1	46.65	0	0.00	47.05	1	11,613	0.01%
2024/01/31	1	46.90	3	47.30	46.50	-2	11,687	-0.02%
2024/01/30	3	46.95	1	46.75	46.80	2	11,657	0.02%
2024/01/29	0	0.00	26	47.14	47.00	-26	11,656	-0.22%
2024/01/24	0	0.00	0.1	46.75	46.15	-0.1	11,577	0.00%
2024/01/23	11	47.02	1	46.60	46.80	10	11,619	0.09%
2024/01/22	0	0.00	5	47.00	47.05	-5	11,573	-0.04%
2024/01/19	1	45.10	1	45.20	45.45	0	11,377	0.00%
2024/01/18	0	0.00	2	44.35	44.40	-2	11,380	-0.02%
2024/01/15	0	0.00	2	46.10	45.90	-2	11,460	-0.02%
2024/01/12	2	45.70	1	45.90	45.50	1	11,785	0.01%
2024/01/10	2	46.25	22	45.32	45.55	-20	12,077	-0.17%
2024/01/08	5	47.32	2	47.35	47.20	3	11,828	0.03%
2024/01/05	13	46.63	11	46.89	47.30	2	11,647	0.02%
2024/01/04	3	47.15	4	47.28	46.95	-1	11,432	-0.01%
2024/01/03	1	45.60	3	45.25	45.25	-2	11,202	-0.02%
2024/01/02	1	47.35	0.5	47.05	46.80	0.5	10,870	0.00%
2023/12/29	9.5	46.76	15	47.67	48.00	-5.5	10,395	-0.05%
2023/12/28	0	0.00	0.2	45.20	44.45	-0.2	9,444	0.00%
2023/12/27	1.2	45.46	1	45.40	45.60	0.2	9,333	0.00%
2023/12/26	1	45.05	0	0.00	45.10	1	9,236	0.01%
2023/12/25	0	0.00	1	44.75	44.85	-1	9,206	-0.01%
2023/12/22	1	44.15	2	44.35	44.70	-1	9,193	-0.01%
2023/12/21	1	44.15	1	44.30	44.30	0	9,129	0.00%
2023/12/19	2	43.08	0	0.00	42.95	2	8,887	0.02%
2023/12/18	1.2	43.65	0	0.00	43.80	1.2	8,709	0.01%
2023/12/15	1.1	44.03	0	0.00	44.20	1.1	8,673	0.01%
2023/12/14	0	0.00	1	44.45	44.50	-1	8,620	-0.01%
2023/12/13	0	44.20	0	0.00	44.15	0	8,563	0.00%
2023/12/12	1	44.10	2	44.70	44.00	-1	8,703	-0.01%
2023/12/08	4	43.93	0	0.00	43.90	4	8,994	0.04%
2023/12/07	0	0.00	1	44.00	44.00	-1	9,137	-0.01%
2023/12/06	0	0.00	3	44.10	44.05	-3	9,534	-0.03%
2023/12/05	1	43.75	0	0.00	43.85	1	9,553	0.01%
2023/12/04	0	0.00	1	44.60	44.35	-1	9,565	-0.01%
2023/12/01	0	0.00	2	44.60	44.65	-2	9,562	-0.02%
2023/11/29	2	43.75	1	44.00	43.70	1	9,497	0.01%
2023/11/27	2	43.45	2	43.60	43.55	0	9,531	0.00%
2023/11/24	2.1	42.93	0	0.00	42.80	2.1	9,350	0.02%
2023/11/23	2	43.30	0	0.00	43.05	2	9,372	0.02%
2023/11/22	1	43.10	0	0.00	42.70	1	9,457	0.01%
2023/11/21	1	43.75	1	44.00	43.35	0	9,398	0.00%
2023/11/20	1	43.20	0	0.00	43.85	1	9,419	0.01%
2023/11/17	1	44.05	0	0.00	43.70	1	9,351	0.01%
2023/11/16	2.2	44.07	0	0.00	43.90	2.2	9,369	0.02%
2023/11/13	0	0.00	5	44.32	44.20	-5	9,378	-0.05%
2023/11/10	3.2	45.68	0	0.00	45.05	3.2	9,439	0.03%
2023/11/08	0	0.00	1	45.75	45.80	-1	9,369	-0.01%
2023/11/07	1	45.40	0	0.00	45.30	1	9,362	0.01%
2023/11/06	0	0.00	4	44.16	44.65	-4	9,541	-0.04%
2023/11/03	0	0.00	1	44.10	43.85	-1	9,720	-0.01%
2023/11/02	0.1	43.80	0	0.00	43.50	0.1	10,171	0.00%
2023/11/01	0	0.00	2	42.60	43.60	-2	10,662	-0.02%
2023/10/31	2	42.35	3	42.78	42.35	-1	11,148	-0.01%
2023/10/27	2	43.50	2	43.05	43.05	0	12,015	0.00%
2023/10/26	0.1	43.25	2	43.70	43.55	-1.9	12,293	-0.02%
2023/10/25	1	44.00	0	0.00	43.85	1	12,463	0.01%
2023/10/24	1	43.35	0	0.00	43.55	1	12,541	0.01%
2023/10/23	3	44.58	2	44.25	44.25	1	12,740	0.01%
2023/10/20	4.1	44.31	5	44.93	44.95	-0.9	12,896	-0.01%
2023/10/18	0.3	43.27	0	0.00	41.55	0.3	13,284	0.00%
2023/10/17	2	44.35	0	0.00	43.90	2	13,775	0.01%
2023/10/16	0	0.00	1	44.95	45.25	-1	14,401	-0.01%
2023/10/13	0	0.00	2	44.85	44.75	-2	15,653	-0.01%
2023/10/12	1	44.50	0	0.00	44.40	1	16,153	0.01%
2023/10/11	3	45.75	2	45.68	45.60	1	16,641	0.01%
2023/10/04	5	43.73	4	44.05	44.15	1	17,417	0.01%
2023/10/02	0	0.00	1	45.45	45.45	-1	17,494	-0.01%
2023/09/28	1	45.10	3	44.87	44.65	-2	17,538	-0.01%
2023/09/27	2	44.45	0	0.00	44.85	2	17,561	0.01%
2023/09/25	0	0.00	0.3	44.85	44.85	-0.3	17,695	0.00%
2023/09/22	5.1	43.91	2	44.35	44.95	3.1	17,751	0.02%
2023/09/19	20	45.55	0	0.00	45.45	20	18,142	0.11%
2023/09/15	0.2	46.25	0	0.00	46.05	0.2	18,267	0.00%
2023/09/14	0.1	45.85	5	46.00	45.80	-4.9	18,289	-0.03%
2023/09/13	1	45.40	1	45.70	45.75	0	18,316	0.00%
2023/09/12	0.1	44.55	6	45.03	44.95	-5.9	18,345	-0.03%
2023/09/11	13.1	45.07	0	0.00	43.80	13.1	18,431	0.07%
2023/09/05	0	0.00	6	45.58	45.90	-6	18,981	-0.03%
2023/09/04	3.1	45.06	2	44.80	45.40	1.1	19,220	0.01%
2023/09/01	12.1	45.21	1	45.15	44.90	11.1	19,258	0.06%
2023/08/29	0	0.00	1	43.70	44.05	-1	19,387	-0.01%
2023/08/28	0.1	44.35	0	0.00	43.80	0.1	19,534	0.00%
2023/08/25	2	44.83	0	0.00	45.10	2	19,731	0.01%
2023/08/24	1	45.10	4	46.05	45.55	-3	19,742	-0.02%
2023/08/23	0	0.00	2	45.25	45.45	-2	19,684	-0.01%
2023/08/22	1	44.85	0	0.00	44.85	1	19,740	0.01%
2023/08/21	4.1	45.40	0	0.00	45.15	4.1	19,751	0.02%
2023/08/18	0.1	44.85	0	0.00	44.60	0.1	19,749	0.00%
2023/08/17	2	44.60	0	0.00	45.35	2	19,727	0.01%
2023/08/16	0.1	44.50	6	44.36	44.65	-6	19,836	-0.03%
2023/08/15	5.1	45.05	7	44.73	44.75	-2	19,913	-0.01%
2023/08/14	0	0.00	1	43.80	43.55	-1	19,895	-0.01%
2023/08/11	7.1	43.83	0.1	44.35	43.90	7	19,950	0.04%
2023/08/10	3.1	43.85	4	44.15	44.15	-1	19,992	0.00%
2023/08/09	1.1	44.31	0.1	45.45	45.15	1	19,771	0.00%
2023/08/08	6.2	45.59	0	0.00	45.85	6.2	19,621	0.03%
2023/08/07	29.1	47.94	29	47.86	48.20	0.1	19,273	0.00%
2023/08/04	9.5	44.72	3	44.62	45.10	6.5	18,987	0.03%
2023/08/02	6.4	46.56	2	46.10	46.80	4.4	18,881	0.02%
2023/08/01	1	48.00	1	48.15	48.50	0	18,467	0.00%
2023/07/31	5.3	50.58	1.1	50.16	49.75	4.2	18,312	0.02%
2023/07/28	3.1	50.71	3	50.97	51.50	0.1	18,069	0.00%
2023/07/27	4	51.60	8.1	51.90	51.50	-4.1	17,921	-0.02%
2023/07/26	2	51.65	1	53.90	52.00	1	18,047	0.01%
2023/07/25	2	52.75	0	0.00	52.70	2	18,018	0.01%
2023/07/21	6.2	52.79	4	52.43	52.20	2.2	17,547	0.01%
2023/07/20	2.4	56.73	0	0.00	54.10	2.4	17,135	0.01%
2023/07/19	0	0.00	7	57.60	59.70	-7	16,425	-0.04%
2023/07/18	37.2	62.72	29	59.18	57.20	8.2	15,737	0.05%
2023/07/17	1	57.20	0	0.00	59.10	1	14,368	0.01%
2023/07/14	3	52.50	11	52.86	53.80	-8	13,857	-0.06%
2023/07/13	5	52.08	1	49.90	50.20	4	13,228	0.03%
2023/07/12	1	48.85	8	48.04	48.85	-7	12,542	-0.06%
2023/07/11	0	0.00	16	47.02	47.00	-16	12,331	-0.13%
2023/07/07	2	46.10	1	45.80	46.00	1	12,350	0.01%
2023/07/06	3	46.72	0	0.00	46.40	3	12,275	0.02%
2023/07/04	6	47.24	15	47.32	47.60	-9	12,289	-0.07%
2023/07/03	1	47.40	2	46.63	47.40	-1	12,416	-0.01%
2023/06/30	1	46.05	0	0.00	45.90	1	12,346	0.01%
2023/06/29	5	45.90	0	0.00	45.80	5	12,342	0.04%
2023/06/27	0	0.00	3	44.80	44.80	-3	12,316	-0.02%
2023/06/26	3	46.78	0	0.00	46.45	3	12,032	0.02%
2023/06/21	5	47.50	0	0.00	47.65	5	11,943	0.04%
2023/06/20	0	0.00	11	45.93	46.80	-11	11,815	-0.09%
2023/06/19	0	0.00	3	47.20	47.05	-3	11,601	-0.03%
2023/06/15	10	48.50	0.1	48.40	48.40	9.9	11,175	0.09%
2023/06/14	0.1	47.70	0.1	48.07	48.65	0	10,970	0.00%
2023/06/12	3	45.45	10	45.20	45.65	-7	10,575	-0.07%
2023/06/09	10	45.05	1	45.20	45.40	9	10,331	0.09%
2023/06/08	0.8	43.45	0	0.00	43.30	0.8	9,974	0.01%
2023/06/07	10	42.15	10.8	42.22	42.30	-0.8	9,707	-0.01%
2023/06/02	0	0.00	3	42.30	42.40	-3	9,832	-0.03%
2023/06/01	3	42.18	4	41.96	41.95	-1	9,787	-0.01%
2023/05/31	4	42.28	0	0.00	42.15	4	9,556	0.04%
2023/05/30	0	0.00	1	40.50	40.35	-1	9,242	-0.01%
2023/05/29	1	39.80	11	40.19	40.20	-10	9,177	-0.11%
2023/05/26	3	39.33	1	39.50	39.50	2	9,074	0.02%
2023/05/25	0	0.00	10	38.70	38.95	-10	8,991	-0.11%
2023/05/24	0	0.00	1	38.35	38.50	-1	8,894	-0.01%
2023/05/23	11	38.35	0	0.00	38.05	11	8,852	0.12%
2023/05/22	0	0.00	0.1	39.00	38.45	-0.1	8,791	0.00%
2023/05/19	1	38.30	3	38.03	38.20	-2	8,516	-0.02%
2023/05/18	5	37.20	0	0.00	37.10	5	8,251	0.06%
2023/05/17	1	37.25	5	36.85	37.25	-4	8,158	-0.05%
2023/05/16	0	0.00	6	36.40	36.30	-6	7,898	-0.08%
2023/05/15	5	35.65	0	0.00	35.85	5	7,760	0.06%
2023/05/11	3	35.55	2	35.30	35.35	1	7,636	0.01%
2023/05/10	10	36.00	1	36.20	36.00	9	7,564	0.12%
2023/05/09	5	36.04	10	35.73	35.75	-5	7,316	-0.07%
2023/05/08	5	34.17	0	0.00	34.20	5	6,881	0.07%
2023/05/05	10	34.57	0	0.00	34.20	10	6,797	0.15%
2023/05/04	1	35.65	0	0.00	35.45	1	6,575	0.02%
2023/05/03	0	0.00	5	35.30	35.45	-5	6,520	-0.08%
2023/05/02	23	35.01	22	35.21	35.55	1	6,494	0.02%
2023/04/28	0.1	34.70	12	34.18	34.60	-11.9	6,273	-0.19%
2023/04/27	3	33.78	0	0.00	33.50	3	5,980	0.05%
2023/04/26	0	0.00	1	33.00	33.20	-1	5,804	-0.02%
2023/04/25	0	0.00	4	32.69	32.50	-4	5,637	-0.07%
2023/04/20	0	0.00	5	32.55	32.75	-5	5,437	-0.09%
2023/04/18	5	32.90	0	0.00	32.95	5	5,351	0.09%
2023/04/11	0	0.00	3	32.73	32.85	-3	5,231	-0.06%
2023/04/07	1	32.80	1	32.60	32.35	0	5,111	0.00%
2023/04/06	0	0.00	3	32.25	32.30	-3	5,034	-0.06%
2023/03/31	0	0.00	1.1	31.60	31.70	-1.1	4,842	-0.02%
2023/03/27	0	0.00	3	31.10	31.40	-3	5,080	-0.06%
2023/03/23	0	0.00	1	30.70	30.75	-1	5,097	-0.02%
2023/03/17	0	0.00	1	30.10	30.35	-1	4,972	-0.02%
2023/03/15	5	30.30	0	0.00	30.05	5	4,923	0.10%
2023/03/14	3	30.30	0	0.00	30.25	3	4,956	0.06%
2023/03/13	8	30.18	7	30.46	30.50	1	5,193	0.02%
2023/03/07	0	0.00	54	29.65	30.05	-54	4,828	-1.12%
2023/03/06	1	30.65	1	30.80	30.55	0	4,618	0.00%
2023/03/03	0	0.00	7	30.35	30.40	-7	4,559	-0.15%
2023/03/01	1	30.25	1	30.10	30.25	0	4,525	0.00%
2023/02/24	0	0.00	5	29.95	30.00	-5	4,494	-0.11%
2023/02/23	1	30.05	4	30.03	29.95	-3	4,513	-0.07%
2023/02/21	0	0.00	6	29.65	29.50	-6	4,601	-0.13%
2023/02/20	1	29.75	3	29.78	29.90	-2	4,677	-0.04%
2023/02/17	2	28.90	0	0.00	29.00	2	4,629	0.04%
2023/02/14	0	0.00	2	28.80	28.80	-2	4,704	-0.04%
2023/02/06	3	28.63	0	0.00	28.65	3	4,720	0.06%
2023/01/17	2	27.85	0	0.00	27.80	2	4,535	0.04%
2023/01/12	1	27.90	0	0.00	27.75	1	4,919	0.02%
2023/01/11	11	28.02	0	0.00	28.05	11	4,975	0.22%
2023/01/09	2	27.93	0	0.00	27.90	2	5,224	0.04%
2023/01/06	7	27.75	0	0.00	27.70	7	5,240	0.13%
2023/01/04	0	0.00	2	27.98	27.90	-2	5,356	-0.04%
2023/01/03	1	27.75	0	0.00	27.80	1	5,518	0.02%
2022/12/30	0	0.00	6	28.33	28.15	-6	5,493	-0.11%
2022/12/29	0	0.00	7	27.61	27.90	-7	5,381	-0.13%
2022/12/27	0	0.00	1	27.85	27.70	-1	5,307	-0.02%
2022/12/22	0	27.10	0	0.00	27.05	0	5,341	0.00%
2022/12/07	6	27.42	6	27.75	27.35	0	4,695	0.00%
2022/12/05	17	27.86	0	0.00	27.80	17	4,534	0.37%
2022/12/02	0	0.00	1	28.70	28.95	-1	4,327	-0.02%
2022/11/30	0	0.00	5	28.20	28.10	-5	4,288	-0.12%
2022/11/24	0	0.00	1	28.70	28.50	-1	4,270	-0.02%
2022/11/17	0	0.00	1	28.70	28.95	-1	4,229	-0.02%
2022/11/16	2	28.43	0	0.00	28.60	2	4,117	0.05%
2022/11/15	5	27.75	1	27.70	27.85	4	4,018	0.10%
2022/11/14	0	0.00	2	27.30	27.30	-2	3,957	-0.05%
2022/11/10	1	26.90	0	0.00	27.00	1	3,889	0.03%
2022/11/09	4	26.70	0	0.00	26.70	4	3,919	0.10%
2022/10/25	0	0.00	0	24.35	24.45	0	4,165	0.00%
2022/10/24	2	25.33	0	0.00	25.00	2	4,164	0.05%
2022/10/20	3	26.65	3	26.75	26.50	0	4,359	0.00%
2022/10/13	2	25.78	0	0.00	25.50	2	4,653	0.04%
2022/10/12	8	26.45	5	26.55	26.45	3	4,780	0.06%
2022/10/04	2	27.25	2	27.40	27.40	0	4,963	0.00%
2022/09/30	5	27.46	4	27.35	27.10	1	5,021	0.02%
2022/09/29	1	27.15	6	28.34	28.20	-5	4,982	-0.10%
2022/09/28	2	26.98	0	0.00	27.00	2	4,958	0.04%
2022/09/27	2	27.55	0	0.00	27.60	2	4,949	0.04%
2022/09/22	1	28.55	0	0.00	28.90	1	4,998	0.02%
2022/09/12	0	0.00	1	29.20	29.30	-1	5,055	-0.02%
2022/09/07	2	28.18	0	0.00	28.30	2	5,120	0.04%
2022/09/02	1	28.95	0	0.00	28.90	1	5,183	0.02%
2022/08/25	0	0.00	1	29.05	29.25	-1	5,193	-0.02%
2022/08/24	0	0.00	1	29.20	29.15	-1	5,192	-0.02%
2022/08/16	0	0.00	1	28.00	28.15	-1	5,296	-0.02%
2022/08/09	1	26.85	0	0.00	27.70	1	5,242	0.02%
2022/08/05	4	28.70	0	0.00	28.70	4	5,203	0.08%
2022/08/04	0	0.00	1	28.20	28.35	-1	5,368	-0.02%
2022/08/01	1	28.45	0	0.00	28.50	1	6,044	0.02%
2022/07/29	1	28.50	0	0.00	28.60	1	6,041	0.02%
2022/07/28	1	28.60	0	0.00	28.60	1	6,005	0.02%
2022/07/27	1	30.70	0	0.00	30.60	1	5,880	0.02%
2022/07/22	3	30.50	1	30.45	31.20	2	5,572	0.04%
2022/07/20	0	0.00	9	31.17	30.85	-9	5,246	-0.17%
2022/07/18	2	30.63	0	0.00	30.85	2	4,995	0.04%
2022/07/15	0	0.00	5	29.88	30.25	-5	4,885	-0.10%
2022/07/13	1	29.00	2	29.05	29.00	-1	4,785	-0.02%
2022/07/07	0	0.00	1	29.00	29.00	-1	4,866	-0.02%
2022/07/06	6	28.87	1	29.00	28.50	5	4,919	0.10%
2022/07/04	1	28.65	0	0.00	28.70	1	5,144	0.02%
2022/07/01	0	0.00	1	28.75	28.30	-1	5,285	-0.02%
2022/06/30	2	28.55	20	28.50	28.65	-18	5,440	-0.33%
2022/06/27	1	29.20	1	29.20	29.25	0	5,735	0.00%
2022/06/24	2	28.85	1	28.85	28.90	1	5,759	0.02%
2022/06/20	3	28.98	3	28.17	28.05	0	5,806	0.00%
2022/06/17	0	0.00	4	28.88	29.15	-4	5,779	-0.07%
2022/06/15	10	29.49	10	29.50	29.65	0	5,814	0.00%
2022/06/14	2	29.08	0	0.00	29.05	2	5,835	0.03%
2022/06/10	0	0.00	3	29.33	29.50	-3	5,914	-0.05%
2022/06/09	5	29.74	0	0.00	29.70	5	5,967	0.08%
2022/06/06	2	29.53	0	0.00	29.40	2	6,236	0.03%
2022/06/02	0	0.00	2	29.15	29.00	-2	6,420	-0.03%
2022/06/01	0	0.00	5	29.10	29.10	-5	6,522	-0.08%
2022/05/31	8	28.88	0	0.00	29.20	8	6,576	0.12%
2022/05/27	3	28.53	0	0.00	28.30	3	6,548	0.05%
2022/05/23	0	0.00	4	27.56	27.85	-4	6,664	-0.06%
2022/05/19	0	0.00	7	26.98	27.15	-7	6,944	-0.10%
2022/05/16	0	0.00	1	27.10	27.05	-1	6,967	-0.01%
2022/05/12	2	26.85	0	0.00	26.75	2	6,896	0.03%
2022/05/10	1	28.15	0	0.00	28.50	1	6,696	0.01%
2022/05/09	5	29.32	13	29.11	28.90	-8	6,552	-0.12%
2022/05/06	3	32.07	3	31.82	32.00	0	6,087	0.00%
2022/04/28	0	0.00	5	31.55	31.40	-5	6,178	-0.08%
2022/04/27	2	31.25	0	0.00	31.15	2	6,177	0.03%
2022/04/25	1	31.85	0	0.00	31.80	1	6,167	0.02%
2022/04/21	0	0.00	3	32.70	32.60	-3	6,147	-0.05%
2022/04/20	3	32.80	0	0.00	32.70	3	6,144	0.05%
2022/04/12	0	0.00	0.1	33.05	32.90	-0.1	6,273	0.00%
2022/04/11	1	33.40	0	0.00	33.40	1	6,235	0.02%
2022/04/08	1	34.40	4	34.26	34.15	-3	6,231	-0.05%
2022/04/06	12	33.81	15	33.95	34.20	-3	5,967	-0.05%
2022/04/01	1	33.25	0	0.00	33.25	1	5,793	0.02%
2022/03/31	0	0.00	6.1	33.25	33.25	-6.1	5,785	-0.11%
2022/03/30	0	0.00	1	32.95	32.85	-1	5,616	-0.02%
2022/03/28	0	0.00	1	31.90	32.35	-1	5,471	-0.02%
2022/03/21	1	32.35	0	0.00	32.30	1	5,516	0.02%
2022/03/18	0	0.00	3	32.15	31.95	-3	5,513	-0.05%
2022/03/15	5	31.85	0	0.00	31.70	5	5,479	0.09%
2022/03/14	1	32.00	1	31.95	32.20	0	5,519	0.00%
2022/03/11	2	31.98	0	0.00	31.90	2	5,597	0.04%
2022/03/08	5	31.06	0	0.00	30.95	5	5,570	0.09%
2022/03/07	0	0.00	3	31.50	31.50	-3	5,408	-0.06%
2022/03/04	0	0.00	2	32.10	32.05	-2	5,447	-0.04%
2022/03/01	1	31.30	0	0.00	31.50	1	5,556	0.02%
2022/02/25	2	30.78	8.1	30.70	30.70	-6.1	5,560	-0.11%
2022/02/24	5	31.00	8	31.02	30.90	-3	5,619	-0.05%
2022/02/22	10	31.83	13	31.88	31.50	-3	5,758	-0.05%
2022/02/21	15	32.08	2	31.85	32.10	13	5,946	0.22%
2022/02/18	0	0.00	4	30.96	31.50	-4	5,901	-0.07%
2022/02/17	0	0.00	2	31.05	30.90	-2	5,946	-0.03%
2022/02/16	0	0.00	1	30.90	30.95	-1	6,506	-0.02%
2022/02/15	12	30.68	0	0.00	30.60	12	6,581	0.18%
2022/02/14	20	30.45	0	0.00	30.45	20	6,652	0.30%
2022/02/10	11	30.81	0	0.00	30.90	11	6,851	0.16%
2022/01/26	105	29.87	105	29.65	29.65	0	6,913	0.00%	大買/大賣/
2022/01/24	0	0.00	3	29.95	30.15	-3	7,134	-0.04%
2022/01/21	1.1	30.66	1	30.75	30.55	0.1	7,102	0.00%
2022/01/20	0	0.00	1	31.15	31.10	-1	7,112	-0.01%
2022/01/17	0	0.00	4	31.00	31.00	-4	7,087	-0.06%
2022/01/14	2.1	30.45	0	0.00	30.50	2.1	7,055	0.03%
2022/01/11	2	30.80	0	0.00	30.95	2	7,381	0.03%
2022/01/07	2	30.50	1	30.55	30.50	1	7,483	0.01%
2022/01/06	4	30.89	26	30.95	30.85	-22	7,539	-0.29%
2022/01/05	21	30.50	0	0.00	30.70	21	7,486	0.28%
2022/01/03	4.1	30.75	0	0.00	30.75	4.1	7,732	0.05%
2021/12/29	2	30.25	0	0.00	30.25	2	7,681	0.03%
2021/12/27	5	30.27	10	30.30	30.25	-5	7,666	-0.07%
2021/12/22	10	29.99	0	0.00	29.95	10	7,769	0.13%
2021/12/21	0	0.00	20	29.70	29.95	-20	7,787	-0.26%
2021/12/20	1	29.55	0	0.00	29.60	1	7,821	0.01%
2021/12/16	25	30.00	0	0.00	29.90	25	7,720	0.32%
2021/12/15	2	29.73	0	0.00	29.75	2	7,809	0.03%
2021/12/14	0	0.00	2	29.75	29.75	-2	7,823	-0.03%
2021/12/13	1	30.15	0	0.00	30.10	1	7,769	0.01%
2021/12/08	0.5	30.15	1	30.05	30.20	-0.5	7,818	-0.01%
2021/12/07	6	30.00	0.5	30.10	30.00	5.5	7,835	0.07%
2021/12/06	1	30.25	4	30.45	30.25	-3	7,739	-0.04%
2021/12/02	2	29.28	10	29.60	29.25	-8	7,714	-0.10%
2021/11/29	1	29.80	0	0.00	29.65	1	7,594	0.01%
2021/11/26	5	29.94	0	0.00	29.65	5	7,539	0.07%
2021/11/25	2	30.03	0	0.00	30.00	2	7,504	0.03%
2021/11/23	10	30.08	0	0.00	29.90	10	7,562	0.13%
2021/11/19	10	30.55	0	0.00	30.10	10	7,413	0.13%
2021/11/18	10	30.70	0	0.00	30.50	10	7,288	0.14%
2021/11/17	1	31.80	10	31.95	31.70	-9	7,033	-0.13%
2021/11/16	1	31.10	0	0.00	31.15	1	6,964	0.01%
2021/11/15	13.7	31.10	0	0.00	31.20	13.7	6,874	0.20%
2021/11/12	0	0.00	1.2	33.48	33.55	-1.2	6,410	-0.02%
2021/11/11	0	0.00	1	33.25	33.25	-1	6,493	-0.02%
2021/11/10	0	0.00	2	33.00	33.05	-2	6,621	-0.03%
2021/11/08	8	32.50	3	32.50	32.25	5	7,240	0.07%
2021/11/04	0	0.00	2	32.10	32.10	-2	7,218	-0.03%
2021/10/28	3	31.35	4	31.10	31.00	-1	6,978	-0.01%
2021/10/26	1	31.05	0	0.00	30.85	1	6,981	0.01%
2021/10/25	0	0.00	10	30.50	30.55	-10	6,947	-0.14%
2021/10/21	0.3	30.55	0	0.00	30.45	0.3	7,083	0.00%
2021/10/15	0	0.00	2	30.30	30.30	-2	6,962	-0.03%
2021/10/14	0	0.00	7	30.14	29.90	-7	7,036	-0.10%
2021/10/13	10	30.15	1	30.40	30.40	9	7,032	0.13%
2021/10/08	0	0.00	7	29.56	29.65	-7	6,844	-0.10%
2021/09/24	0	0.00	1	28.80	28.70	-1	7,923	-0.01%
2021/09/16	7	28.71	0	0.00	28.75	7	8,021	0.09%
2021/09/15	0	0.00	10	29.25	29.25	-10	8,042	-0.12%
2021/09/14	3	28.45	3	28.60	28.40	0	7,913	0.00%
2021/09/10	2	28.98	4	28.94	28.80	-2	7,954	-0.03%
2021/09/09	1	27.75	0	0.00	27.80	1	7,923	0.01%
2021/09/08	1	28.05	0	0.00	27.80	1	7,947	0.01%
2021/09/07	4	28.35	1	28.50	28.40	3	7,956	0.04%
2021/09/06	6	28.70	0	0.00	28.70	6	7,949	0.08%
2021/09/01	2	29.70	3	29.62	29.75	-1	7,887	-0.01%
2021/08/26	0	0.00	16	29.40	29.35	-16	8,071	-0.20%
2021/08/24	2	29.05	0	0.00	29.05	2	8,198	0.02%
2021/08/20	0	0.00	1	28.90	28.80	-1	8,314	-0.01%
2021/08/19	14	28.90	0	0.00	28.60	14	8,321	0.17%
2021/08/18	3	28.82	2	28.85	29.25	1	8,350	0.01%
2021/08/17	0	0.00	1	28.90	28.85	-1	8,385	-0.01%
2021/08/16	0	0.00	2	29.90	29.60	-2	8,321	-0.02%
2021/08/13	9	30.87	9	31.00	30.75	0	8,186	0.00%
2021/08/12	4	31.09	10	31.20	31.15	-6	7,875	-0.08%
2021/08/11	0	0.00	1	29.20	29.40	-1	7,649	-0.01%
2021/07/29	8	29.50	0	0.00	29.75	8	9,713	0.08%
2021/07/23	1	29.45	0	0.00	29.30	1	10,519	0.01%
2021/07/22	2	29.28	0	0.00	29.25	2	10,649	0.02%
2021/07/21	1	30.20	0	0.00	30.35	1	10,715	0.01%
2021/07/20	10	31.20	0	0.00	31.00	10	10,631	0.09%
2021/07/19	0	0.00	1	31.50	31.50	-1	10,664	-0.01%
2021/07/16	1	31.95	1	32.00	31.95	0	11,097	0.00%
2021/07/14	0	0.00	1	31.95	31.90	-1	11,850	-0.01%
2021/07/13	4	32.10	0.1	32.15	32.15	3.9	12,121	0.03%
2021/07/12	11	32.03	0	0.00	32.05	11	12,257	0.09%
2021/07/09	0	0.00	10	32.35	32.45	-10	12,282	-0.08%
2021/07/07	10	31.25	0	0.00	31.30	10	12,999	0.08%
2021/07/06	1	31.95	0	0.00	31.95	1	13,254	0.01%
2021/07/05	0	0.00	10.1	31.20	31.15	-10.1	13,198	-0.08%
2021/07/01	10	30.98	0	31.00	30.55	10	13,533	0.07%
2021/06/29	1	30.50	0	0.00	30.60	1	13,985	0.01%
2021/06/28	1	30.35	0	0.00	30.60	1	14,395	0.01%
2021/06/25	12	30.54	6	30.90	30.50	6	14,954	0.04%
2021/06/23	1	30.25	0	0.00	30.25	1	16,208	0.01%
2021/06/18	1	30.20	0	0.00	30.10	1	17,023	0.01%
2021/06/16	2	30.13	0	0.00	29.55	2	17,257	0.01%
2021/06/15	2	30.10	0	0.00	30.30	2	17,309	0.01%
2021/06/10	1	30.05	0	0.00	30.10	1	17,515	0.01%
2021/06/09	1	29.85	0	0.00	29.90	1	17,581	0.01%
2021/06/08	0	0.00	0.3	30.15	30.20	-0.3	17,668	0.00%
2021/06/07	5	29.80	0	0.00	29.95	5	17,826	0.03%
2021/06/03	0	0.00	1	30.90	31.00	-1	17,894	-0.01%
2021/06/02	4	30.61	0	0.00	30.50	4	18,106	0.02%
2021/06/01	1	30.85	0	0.00	31.05	1	18,227	0.01%
2021/05/31	4	30.69	7	30.80	30.70	-3	18,334	-0.02%
2021/05/28	3	30.30	0	0.00	30.15	3	18,468	0.02%
2021/05/24	1	28.40	0	0.00	29.25	1	20,225	0.00%
2021/05/21	3	29.00	0	0.00	28.90	3	20,231	0.01%
2021/05/18	1	28.75	0	0.00	29.00	1	20,194	0.00%
2021/05/17	2	26.90	0	0.00	26.40	2	20,191	0.01%
2021/05/14	1	28.80	0	0.00	29.00	1	20,192	0.00%
2021/05/12	3	30.63	1	28.95	29.75	2	20,617	0.01%
2021/05/11	6	31.85	0	0.00	31.60	6	20,316	0.03%
2021/05/07	3	33.87	3	33.82	34.65	0	20,649	0.00%
2021/05/06	0	0.00	1	32.90	32.95	-1	20,804	0.00%
2021/05/05	2	33.25	0	0.00	32.80	2	21,078	0.01%
2021/05/04	18	33.86	21	33.00	32.95	-3	21,597	-0.01%
2021/05/03	1	34.55	0	0.00	34.45	1	21,508	0.00%
2021/04/28	0	0.00	1.1	36.29	36.10	-1.1	21,304	-0.01%
2021/04/27	1	35.80	0	0.00	35.85	1	21,562	0.00%
2021/04/23	3	35.85	0	0.00	35.95	3	21,587	0.01%
2021/04/22	16.1	38.00	12	36.60	35.95	4.1	21,581	0.02%
2021/04/21	4	38.04	10	38.16	38.05	-6	21,139	-0.03%
2021/04/20	3	36.12	7	36.41	36.85	-4	20,848	-0.02%
2021/04/19	5	34.95	10	35.12	35.55	-5	20,669	-0.02%
2021/04/16	2	33.98	0	0.00	34.40	2	20,450	0.01%
2021/04/15	1	33.55	0	33.30	33.55	1	20,507	0.00%
2021/04/14	15	33.24	1	32.90	33.25	14	20,490	0.07%
2021/04/13	1	34.70	3	35.37	34.85	-2	20,289	-0.01%
2021/04/12	4	35.25	6.1	35.51	35.55	-2.1	20,074	-0.01%
2021/04/09	7	34.56	1	34.60	34.20	6	20,143	0.03%
2021/04/07	1	33.90	0	0.00	34.40	1	20,061	0.00%
2021/04/06	1	33.60	1	33.80	33.50	0	20,166	0.00%
2021/04/01	2	33.43	6	33.33	33.45	-4	20,616	-0.02%
2021/03/31	1	33.80	5	33.77	34.25	-4	20,691	-0.02%
2021/03/30	15	33.19	21	33.29	33.70	-6	20,291	-0.03%
2021/03/29	0	0.00	20	32.46	32.85	-20	19,854	-0.10%
2021/03/26	1	30.75	0	0.00	30.75	1	19,058	0.01%
2021/03/25	0	0.00	2	31.05	31.10	-2	19,119	-0.01%
2021/03/24	4	30.25	0	0.00	30.25	4	20,082	0.02%
2021/03/23	6	30.55	3	30.65	30.80	3	20,283	0.01%
2021/03/22	3	30.57	5	30.45	30.60	-2	20,104	-0.01%
2021/03/19	0	0.00	3	29.55	29.65	-3	20,035	-0.01%
2021/03/18	2	29.55	0	0.00	29.70	2	20,072	0.01%
2021/03/17	9	29.16	0	0.00	29.15	9	20,141	0.04%
2021/03/16	0	0.00	1	29.35	29.25	-1	20,266	0.00%
2021/03/15	1	29.40	2	29.35	29.30	-1	20,348	0.00%
2021/03/12	5	29.72	1	29.90	29.60	4	20,569	0.02%
2021/03/11	7	29.69	4.4	29.64	29.70	2.6	21,248	0.01%
2021/03/10	6	29.32	0	0.00	29.65	6	22,156	0.03%
2021/03/09	1	28.60	1	29.10	29.10	0	22,273	0.00%
2021/03/08	5	28.77	0	0.00	28.70	5	22,364	0.02%
2021/03/04	7	29.86	0	0.00	29.85	7	22,448	0.03%
2021/03/03	1	29.90	4	30.10	30.20	-3	22,374	-0.01%
2021/03/02	20	31.33	14	32.10	29.60	6	22,208	0.03%
2021/02/26	3	30.28	1	30.70	30.55	2	21,313	0.01%
2021/02/25	15	29.73	16	29.91	30.20	-1	21,061	0.00%
2021/02/24	3	29.48	0	0.00	29.25	3	20,892	0.01%
2021/02/23	1	29.20	0	0.00	29.25	1	20,855	0.00%
2021/02/22	2	29.10	1	29.25	29.30	1	21,031	0.00%
2021/02/19	4	28.31	0	0.00	28.45	4	21,000	0.02%
2021/02/17	1	27.95	0	0.00	28.20	1	21,471	0.00%
2021/02/05	12	28.86	12	28.41	28.35	0	21,551	0.00%
2021/02/04	15	29.43	28	29.36	29.35	-13	21,889	-0.06%
2021/02/03	6	29.08	17	29.64	29.70	-11	21,666	-0.05%
2021/02/01	1	28.35	4	28.10	28.25	-3	20,955	-0.01%
2021/01/29	12	29.08	2	30.05	28.65	10	20,698	0.05%
2021/01/28	11	29.32	11	29.18	29.20	0	20,230	0.00%
2021/01/27	0	0.00	6	29.36	29.30	-6	19,928	-0.03%
2021/01/26	0	0.00	5	28.92	29.00	-5	19,458	-0.03%
2021/01/25	2	27.50	0	0.00	27.95	2	18,812	0.01%
2021/01/22	4	27.09	5	27.30	27.30	-1	18,572	-0.01%
2021/01/20	1	26.20	0	0.00	26.05	1	18,264	0.01%
2021/01/18	0	0.00	1	26.60	27.65	-1	17,741	-0.01%
2021/01/15	0	0.00	1	27.70	27.70	-1	17,549	-0.01%
2021/01/13	1	27.95	0	0.00	27.95	1	17,307	0.01%
2021/01/12	2	28.05	1	27.75	27.70	1	17,157	0.01%
2021/01/11	1	28.40	0	0.00	28.60	1	16,925	0.01%
2021/01/08	2	28.10	0	0.00	28.00	2	16,791	0.01%
2021/01/07	0	0.00	5	29.00	28.75	-5	16,496	-0.03%
2021/01/06	1	28.85	2	29.60	28.85	-1	16,243	-0.01%
2021/01/05	0	0.00	2	29.20	29.20	-2	15,862	-0.01%
2021/01/04	3	29.77	4	29.45	29.30	-1	15,667	-0.01%
2020/12/31	1	28.90	2	28.98	28.95	-1	15,254	-0.01%
2020/12/29	1	28.45	12	28.73	28.50	-11	14,895	-0.07%
2020/12/28	4	29.04	6	28.68	29.05	-2	14,549	-0.01%
2020/12/25	9	27.75	12	27.71	27.85	-3	13,866	-0.02%
2020/12/23	3	26.60	0	0.00	26.50	3	13,382	0.02%
2020/12/22	2	26.90	1	26.75	26.35	1	13,307	0.01%
2020/12/21	4	26.64	5	26.95	26.90	-1	13,149	-0.01%
2020/12/18	50	28.37	23	27.68	27.25	27	12,771	0.21%
2020/12/17	0	0.00	1	27.40	27.45	-1	11,400	-0.01%
2020/12/16	5	26.65	0	0.00	26.60	5	11,046	0.05%
2020/12/15	1	26.55	0	0.00	26.35	1	10,945	0.01%
2020/12/14	1	26.40	0	0.00	26.45	1	10,820	0.01%
2020/12/11	0	0.00	2	25.60	26.00	-2	10,828	-0.02%
2020/12/10	7	26.24	2	26.10	26.05	5	10,675	0.05%
2020/12/09	1	26.60	3	26.47	26.65	-2	10,476	-0.02%
2020/12/07	1	27.00	21	26.62	25.95	-20	10,089	-0.20%
2020/12/04	32	26.07	11	25.89	26.75	21	9,398	0.22%
2020/12/03	0	0.00	5	24.50	24.85	-5	8,515	-0.06%
2020/11/30	0	0.00	1	23.70	23.50	-1	9,303	-0.01%
2020/11/26	0	0.00	2	22.75	22.80	-2	8,808	-0.02%
2020/11/25	2	22.80	0	0.00	22.75	2	8,779	0.02%
2020/11/24	1	22.50	0	0.00	22.65	1	8,602	0.01%
2020/11/23	0	0.00	1	22.55	22.60	-1	8,485	-0.01%
2020/11/20	0	0.00	11	21.76	21.90	-11	8,305	-0.13%
2020/11/18	0	0.00	10	21.55	21.70	-10	8,107	-0.12%
2020/11/16	1	21.40	14	21.23	21.35	-13	7,940	-0.16%
2020/11/13	0	0.00	1	20.40	20.70	-1	7,761	-0.01%
2020/11/12	9	20.82	6	20.54	20.50	3	7,722	0.04%
2020/11/11	0	0.00	5	19.60	19.80	-5	7,174	-0.07%
2020/11/10	1	19.40	0	0.00	19.35	1	7,118	0.01%
2020/11/04	0	0.00	1	19.05	19.15	-1	7,170	-0.01%
2020/11/02	1	18.80	0	0.00	18.90	1	7,190	0.01%
2020/10/27	1	19.30	0	0.00	19.40	1	7,327	0.01%
2020/10/16	1	19.05	2	18.85	18.85	-1	7,583	-0.01%
2020/10/15	3	19.02	2	19.00	19.00	1	7,653	0.01%
2020/10/14	1	18.90	0	0.00	18.80	1	7,667	0.01%
2020/10/08	0	0.00	1	19.20	19.20	-1	7,606	-0.01%
2020/10/07	1	18.80	0	0.00	18.95	1	7,539	0.01%
2020/09/28	1	18.60	0	0.00	18.45	1	7,706	0.01%
2020/09/24	0	0.00	2	18.53	18.35	-2	7,678	-0.03%
2020/09/22	5	19.25	0	0.00	19.25	5	7,574	0.07%
2020/09/18	1	19.70	1	19.70	19.60	0	7,548	0.00%
2020/09/16	0	19.90	5	19.82	20.00	-5	7,555	-0.07%
2020/09/15	2	19.35	0	0.00	19.40	2	7,400	0.03%
2020/09/11	0	0.00	1	19.65	19.30	-1	7,345	-0.01%
2020/09/10	1	19.70	2	19.68	19.50	-1	7,280	-0.01%
2020/09/09	3	19.65	0	0.00	19.80	3	7,207	0.04%
2020/09/08	2	19.95	1	20.00	19.90	1	7,137	0.01%
2020/09/07	6	20.39	14	20.39	20.20	-8	6,994	-0.11%
2020/09/04	13	19.88	0	0.00	20.00	13	6,565	0.20%
2020/09/03	4	19.08	3	19.17	19.30	1	5,979	0.02%
2020/09/01	0	0.00	1	18.60	18.65	-1	5,857	-0.02%
2020/08/28	3	18.60	0	0.00	18.70	3	5,904	0.05%
2020/08/27	1	18.75	0	0.00	18.70	1	6,005	0.02%
2020/08/25	0	0.00	1	19.10	18.95	-1	5,909	-0.02%
2020/08/21	0	0.00	1	18.70	18.75	-1	5,710	-0.02%
2020/08/20	3	18.18	1	18.20	18.20	2	5,652	0.04%
2020/08/19	0	0.00	1	19.25	19.30	-1	5,462	-0.02%
2020/08/18	1	18.70	0	0.00	18.75	1	5,268	0.02%
2020/08/17	1	18.75	4	18.61	18.70	-3	5,065	-0.06%
2020/08/14	5	18.21	0	0.00	18.15	5	4,977	0.10%
2020/08/10	0	0.00	1	18.30	18.25	-1	5,027	-0.02%
2020/08/06	0	0.00	2	17.75	17.80	-2	4,965	-0.04%
2020/08/03	1	16.75	0	0.00	16.95	1	5,173	0.02%
2020/07/23	1	17.80	0	0.00	17.75	1	5,690	0.02%
2020/07/21	0	0.00	1	18.35	18.35	-1	5,608	-0.02%
2020/07/20	1	18.40	0	0.00	18.45	1	5,598	0.02%
2020/07/17	0	0.00	10	18.35	18.30	-10	5,601	-0.18%
2020/07/15	0	0.00	1	18.30	18.35	-1	5,715	-0.02%
2020/07/09	0	0.00	1	18.75	18.60	-1	5,945	-0.02%
2020/07/07	2	18.60	0	0.00	18.60	2	5,920	0.03%
2020/07/06	2	18.55	2	18.60	18.55	0	5,935	0.00%
2020/07/03	0	0.00	1	17.95	18.00	-1	5,996	-0.02%
2020/07/02	1	17.95	0	0.00	17.95	1	6,069	0.02%
2020/06/24	0	0.00	1	17.95	17.90	-1	6,292	-0.02%
2020/06/23	1	17.60	0	0.00	17.65	1	6,292	0.02%
2020/06/12	1	17.10	0	0.00	17.35	1	6,710	0.01%
2020/06/11	4	17.48	4	17.85	17.40	0	6,715	0.00%
2020/06/10	4	17.95	3	18.30	18.05	1	6,679	0.01%
2020/06/09	2	17.65	0	0.00	17.70	2	6,669	0.03%
2020/06/08	2	17.45	1	17.55	17.75	1	6,723	0.01%
2020/06/05	0	0.00	2	17.40	17.35	-2	6,654	-0.03%
2020/06/02	0	0.00	3	16.85	16.85	-3	6,604	-0.05%
2020/05/29	2	16.70	0	0.00	16.60	2	6,587	0.03%
2020/05/27	5	16.59	0	0.00	16.55	5	6,642	0.08%
2020/05/22	0	0.00	5	16.75	16.50	-5	6,793	-0.07%
2020/05/20	3	16.70	0	0.00	16.80	3	6,766	0.04%
2020/05/12	2	16.60	0	0.00	16.70	2	6,518	0.03%
2020/05/11	2	16.80	0	0.00	16.65	2	6,488	0.03%
2020/05/07	11	17.10	0	0.00	17.05	11	6,207	0.18%
2020/05/06	0	0.00	2	16.90	16.80	-2	6,148	-0.03%
2020/05/05	2	16.95	0	0.00	17.15	2	6,083	0.03%
2020/05/04	2	16.65	2	16.70	16.65	0	5,930	0.00%
2020/04/16	1	16.60	0	0.00	16.50	1	5,703	0.02%
2020/04/15	1	16.95	0	0.00	16.75	1	5,658	0.02%
2020/04/08	1	16.10	0	0.00	16.10	1	5,506	0.02%
2020/04/06	2	15.30	0	0.00	15.40	2	5,288	0.04%
2020/03/19	0	0.00	2	13.55	13.50	-2	6,331	-0.03%
2020/03/17	0	0.00	1	15.40	15.30	-1	6,267	-0.02%
2020/03/16	0	0.00	5	16.10	15.85	-5	6,256	-0.08%
2020/03/10	5	18.15	0	0.00	18.15	5	6,105	0.08%
2020/03/09	1	18.20	0	0.00	18.15	1	6,020	0.02%
2020/03/05	1	19.05	0	0.00	19.00	1	5,997	0.02%
2020/02/27	1	19.00	0	0.00	18.75	1	6,019	0.02%
2020/02/19	0	0.00	10	19.90	19.85	-10	5,881	-0.17%
2020/02/17	0	0.00	1	19.95	19.95	-1	5,946	-0.02%
2020/02/06	0	0.00	1	20.15	20.20	-1	6,417	-0.02%
2020/02/05	2	20.03	0	0.00	20.05	2	6,458	0.03%
2020/02/04	10	20.10	0	0.00	20.05	10	6,526	0.15%
2020/02/03	1	19.75	0	0.00	19.80	1	6,589	0.02%
2020/01/30	2	19.88	0	0.00	19.75	2	6,841	0.03%
2020/01/16	0	0.00	1	21.30	21.30	-1	6,768	-0.01%
2020/01/13	1	21.15	0	0.00	21.15	1	7,151	0.01%
2020/01/08	0	0.00	10	20.55	20.60	-10	7,389	-0.14%
2020/01/07	1	20.80	0	0.00	20.85	1	7,445	0.01%
2020/01/06	2	20.90	0	0.00	20.90	2	7,478	0.03%
2020/01/02	10	21.30	0	0.00	21.30	10	7,574	0.13%
2019/12/26	100	21.50	0	0.00	21.40	100	7,958	1.26%
2019/12/25	1	21.60	1	21.65	21.65	0	8,196	0.00%
2019/12/23	1	21.00	1	21.25	20.85	0	8,026	0.00%
2019/12/17	0	0.00	1	21.20	21.10	-1	7,370	-0.01%
2019/12/13	2	21.10	0	0.00	21.10	2	7,297	0.03%
2019/12/12	1	21.00	0	0.00	21.10	1	7,341	0.01%
2019/12/02	0	0.00	4.3	22.03	21.65	-4.3	8,280	-0.05%
2019/11/19	0	0.00	1	22.55	22.35	-1	8,592	-0.01%
2019/11/12	1	22.55	0	0.00	22.80	1	8,517	0.01%
2019/11/08	0	0.00	4	22.95	22.65	-4	8,352	-0.05%
2019/11/06	0	0.00	2	23.13	23.00	-2	8,306	-0.02%
2019/11/05	0	0.00	5	23.00	22.85	-5	8,183	-0.06%
2019/11/04	0	0.00	2	22.95	23.05	-2	8,160	-0.02%
2019/11/01	3	22.98	22	22.92	22.90	-19	8,104	-0.23%
2019/10/31	4	22.88	3	22.80	22.85	1	8,034	0.01%
2019/10/30	7	22.84	0	0.00	22.80	7	7,919	0.09%
2019/10/29	0	0.00	1	22.40	22.40	-1	7,622	-0.01%
2019/10/24	0	0.00	2	22.65	22.65	-2	7,488	-0.03%
2019/10/23	5	22.90	5	22.81	22.75	0	7,436	0.00%
2019/10/22	0	0.00	5	22.45	22.60	-5	7,373	-0.07%
2019/10/16	5	21.75	0	0.00	21.75	5	7,084	0.07%
2019/10/08	8	22.19	0	0.00	21.90	8	7,016	0.11%
2019/10/07	0	0.00	2	22.15	22.15	-2	6,970	-0.03%
2019/10/04	0	0.00	3	22.35	22.10	-3	6,860	-0.04%
2019/10/03	0	0.00	10	21.70	21.75	-10	6,664	-0.15%
2019/10/02	6	22.05	5	22.15	21.90	1	6,633	0.02%
2019/10/01	25	21.89	3	21.70	21.85	22	6,492	0.34%
2019/09/25	0	0.00	1	21.30	21.30	-1	5,841	-0.02%
2019/09/24	0	0.00	6	21.38	21.25	-6	5,835	-0.10%
2019/09/23	6	21.39	0	0.00	21.40	6	5,758	0.10%
2019/09/20	0	0.00	2	21.10	21.10	-2	5,663	-0.04%
2019/09/05	8	21.43	28	21.29	21.20	-20	5,352	-0.37%
2019/09/04	27	20.71	6	21.16	21.50	21	4,988	0.42%
2019/09/03	0	0.00	1	20.35	20.35	-1	4,596	-0.02%
2019/08/14	0	0.00	4	19.30	19.15	-4	4,182	-0.10%
2019/08/12	0	0.00	4	19.20	19.10	-4	4,137	-0.10%
2019/07/25	0	0.00	1	19.55	19.60	-1	4,206	-0.02%
2019/07/23	1	20.25	0	0.00	20.25	1	4,147	0.02%
2019/07/17	1	20.80	0	0.00	20.60	1	3,934	0.03%
2019/07/16	3	20.35	0	0.00	20.65	3	3,862	0.08%
2019/07/15	5	20.35	0	0.00	20.25	5	3,748	0.13%
2019/07/09	0	0.00	3	20.20	20.20	-3	3,713	-0.08%
2019/07/08	0	0.00	10	20.20	20.25	-10	3,738	-0.27%
2019/07/05	0	0.00	5	20.20	20.30	-5	3,749	-0.13%
2019/07/04	7	20.27	0	0.00	20.30	7	3,753	0.19%
2019/07/01	0	0.00	1	20.15	20.05	-1	3,794	-0.03%
2019/06/26	0	0.00	1	20.15	20.15	-1	3,870	-0.03%
2019/06/25	1	20.15	0	0.00	20.15	1	3,902	0.03%
2019/06/19	7	20.33	5	20.40	20.20	2	4,102	0.05%
2019/06/18	2	20.13	0	0.00	20.20	2	4,086	0.05%
2019/06/17	4	20.29	2	20.48	20.10	2	4,090	0.05%
2019/06/14	1	20.65	0	0.00	20.35	1	4,075	0.02%
2019/06/13	0	0.00	1	20.20	20.20	-1	4,016	-0.02%
2019/05/21	1	18.80	0	0.00	18.80	1	3,843	0.03%
2019/05/09	1	19.40	0	0.00	19.25	1	3,880	0.03%
2019/04/16	1	19.60	0	0.00	19.70	1	3,777	0.03%
2019/04/12	0	0.00	1	19.70	19.65	-1	3,938	-0.03%
2019/03/29	1	19.55	0	0.00	19.75	1	3,858	0.03%
2019/03/22	1	20.00	0	0.00	20.00	1	3,785	0.03%
2019/03/18	1	20.65	0	0.00	20.70	1	3,707	0.03%
2019/03/15	0	0.00	3	20.30	20.40	-3	3,691	-0.08%
2019/03/07	2	20.10	0	0.00	19.85	2	3,679	0.05%
2019/02/26	1	20.00	5	20.00	20.00	-4	3,544	-0.11%
2019/02/25	0	19.90	0	0.00	19.90	0	3,499	0.00%
2019/02/12	1	19.35	0	0.00	19.40	1	3,293	0.03%
2019/01/30	1	19.65	0	0.00	19.55	1	3,329	0.03%
2019/01/23	0	0.00	1	19.85	20.00	-1	3,256	-0.03%
2019/01/16	3	20.05	0	0.00	20.00	3	3,322	0.09%
2019/01/11	0	0.00	2	19.95	19.95	-2	3,365	-0.06%
2019/01/07	10	20.35	10	20.30	20.15	0	3,431	0.00%
2019/01/04	0	0.00	1	19.85	20.25	-1	3,409	-0.03%
2018/11/30	1	19.20	0	0.00	19.00	1	3,335	0.03%
2018/10/12	1	17.65	0	0.00	17.85	1	5,879	0.02%
2018/10/11	1	17.45	1	17.75	17.45	0	5,883	0.00%
2018/09/14	0	0.00	0.1	20.05	20.05	-0.1	6,641	0.00%
2018/09/11	1	19.65	0	0.00	19.80	1	6,782	0.01%
2018/09/10	1	19.50	0	0.00	19.45	1	6,810	0.01%
2018/09/05	0	0.00	0.1	20.75	20.80	-0.1	6,869	0.00%
2018/09/03	0	0.00	0.1	20.70	20.80	-0.1	7,021	0.00%
2018/08/27	1	20.60	0	0.00	20.65	1	7,811	0.01%
2018/08/21	4	20.35	0	0.00	20.35	4	8,017	0.05%
2018/08/13	2	20.50	1	20.70	20.60	1	7,997	0.01%
2018/08/09	5	21.50	0	0.00	21.45	5	7,860	0.06%
2018/08/08	0.1	21.70	0	0.00	21.70	0.1	7,842	0.00%
2018/08/02	2	21.95	0	0.00	21.70	2	7,861	0.03%
2018/07/30	2	22.70	2	22.70	22.75	0	6,862	0.00%
2018/07/24	2	22.33	0	0.00	22.65	2	6,805	0.03%
2018/07/23	2	22.15	0	0.00	22.20	2	9,777	0.02%
2018/07/19	1	22.40	1	22.40	22.15	0	10,034	0.00%
2018/07/13	0.1	22.10	2	22.00	22.15	-1.9	11,022	-0.02%
2018/07/11	2	21.75	0	0.00	21.75	2	11,052	0.02%
2018/07/04	0	0.00	1	21.15	21.30	-1	11,188	-0.01%
2018/06/28	0	0.00	22	21.20	21.20	-22	11,407	-0.19%
2018/06/20	1	21.30	8	21.30	21.30	-7	11,510	-0.06%
2018/06/19	0	0.00	0.6	21.40	21.50	-0.6	11,543	-0.01%
2018/06/15	0	0.00	8	21.41	21.30	-8	11,565	-0.07%
2018/06/14	10.1	21.50	0	0.00	21.30	10.1	11,523	0.09%
2018/06/13	0	0.00	20	21.68	21.60	-20	11,557	-0.17%
2018/06/12	44	21.94	0	0.00	21.90	44	11,555	0.38%
2018/06/08	2	22.48	0	0.00	21.95	2	11,597	0.02%
2018/06/07	0	0.00	21	21.91	22.15	-21	11,345	-0.19%
2018/06/01	0	0.00	3	21.15	21.35	-3	11,469	-0.03%
2018/05/30	1	20.80	0	0.00	20.75	1	11,340	0.01%
2018/05/28	1	21.05	1	21.00	20.95	0	11,309	0.00%
2018/05/16	0	0.00	20	20.78	20.65	-20	11,206	-0.18%
2018/05/09	20	20.65	0	0.00	20.60	20	11,322	0.18%
2018/05/08	20	20.48	20	20.64	20.55	0	11,310	0.00%
2018/04/30	0	0.00	1	20.10	20.45	-1	11,335	-0.01%
2018/04/27	2	19.65	1	19.70	19.75	1	11,229	0.01%
2018/04/24	20	21.53	50	21.90	21.45	-30	8,036	-0.37%
2018/04/23	84	22.36	32	22.23	22.25	52	7,778	0.67%
2018/04/12	0	21.20	0	0.00	21.20	0	6,899	0.00%
2018/04/11	0	0.00	2	21.35	21.25	-2	6,949	-0.03%
2018/04/10	0	21.40	0	0.00	21.55	0	6,892	0.00%
2018/03/31	32	22.03	32	22.04	22.00	0	6,726	0.00%
2018/03/30	0	0.00	1	21.75	21.80	-1	6,586	-0.02%
2018/03/29	1	21.65	0	0.00	21.60	1	6,540	0.02%
2018/03/28	2	21.65	1	21.55	21.55	1	6,540	0.02%
2018/03/16	2	21.63	5	21.55	21.35	-3	6,985	-0.04%
2018/03/13	3	21.85	1	21.85	21.95	2	7,017	0.03%
2018/03/12	0	0.00	13	21.64	21.70	-13	6,940	-0.19%
2018/03/09	0	0.00	1	21.60	21.60	-1	6,940	-0.01%
2018/03/08	18	21.44	4	21.50	21.65	14	6,837	0.20%
2018/03/02	0	0.00	1	20.15	20.30	-1	7,404	-0.01%
2018/02/12	0	0.00	3	20.03	19.95	-3	7,825	-0.04%
2018/02/09	2	19.45	0	0.00	19.85	2	7,846	0.03%
2018/02/08	0	0.00	2	20.10	20.05	-2	7,842	-0.03%
2018/02/07	0	0.00	17	20.04	19.95	-17	7,867	-0.22%
2018/02/06	20	19.56	0	0.00	19.55	20	7,895	0.25%
2018/02/05	1	20.85	0	0.00	20.90	1	7,766	0.01%
2018/01/31	1	21.30	0	0.00	21.25	1	8,245	0.01%
2018/01/30	0	0.00	1	21.70	21.45	-1	8,287	-0.01%
2018/01/25	1	21.35	0	0.00	21.35	1	8,238	0.01%
2018/01/23	0	0.00	19	21.71	21.60	-19	8,228	-0.23%
2018/01/22	1	21.85	0	0.00	21.75	1	8,225	0.01%
2018/01/17	4	21.53	0	0.00	21.35	4	8,248	0.05%
2018/01/16	0	0.00	3	21.50	21.50	-3	8,600	-0.03%
2018/01/10	2	20.93	1	20.95	20.90	1	8,682	0.01%
2018/01/09	1	21.15	0	0.00	21.15	1	8,789	0.01%
2018/01/04	0	0.00	11	21.55	21.60	-11	8,751	-0.13%
2018/01/02	10	21.45	0	0.00	21.45	10	8,803	0.11%