佳世達 (2352)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.30
漲跌
▼0.95
漲幅
-2.30%
成交量
13,617張
產業
上市電腦週邊類股
1107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	40.28	0	0.00	40.30	3	12,394	0.02%
2024/05/03	4	41.60	6	42.10	41.25	-2	12,220	-0.02%
2024/05/02	3	41.33	1	42.00	41.40	2	12,107	0.02%
2024/04/30	1	41.45	2	41.85	41.40	-1	12,062	-0.01%
2024/04/29	1	41.75	5	41.80	41.90	-4	12,098	-0.03%
2024/04/25	2	41.35	0	0.00	41.35	2	12,331	0.02%
2024/04/24	2.1	41.97	0	0.00	41.80	2.1	12,374	0.02%
2024/04/19	18	40.43	7	40.37	40.50	11	12,394	0.09%
2024/04/18	2	41.00	2	41.10	41.05	0	12,211	0.00%
2024/04/17	3	41.10	0	41.15	41.20	3	12,172	0.02%
2024/04/16	9	41.19	2	41.25	40.70	7	12,247	0.06%
2024/04/15	0	0.00	4	41.90	42.10	-4	12,390	-0.03%
2024/04/12	5	42.50	0	0.00	42.40	5	12,451	0.04%
2024/04/11	4	42.96	1	43.15	43.05	3	12,671	0.02%
2024/04/10	4	43.23	0	0.00	43.15	4	13,092	0.03%
2024/04/09	2	43.08	8	43.20	43.05	-6	13,384	-0.04%
2024/04/08	1	43.15	0	0.00	43.40	1	13,817	0.01%
2024/04/03	1	43.00	2	43.05	43.25	-1	14,777	-0.01%
2024/04/02	7	43.27	1	43.25	43.10	6	14,836	0.04%
2024/04/01	11	43.85	2	43.95	43.55	9	14,853	0.06%
2024/03/29	0	0.00	3	44.82	44.65	-3	14,720	-0.02%
2024/03/28	2	44.50	4	44.75	44.85	-2	14,275	-0.01%
2024/03/27	1	44.15	28	44.45	44.75	-27	14,148	-0.19%
2024/03/26	8	43.73	0	0.00	44.05	8	14,105	0.06%
2024/03/25	31	44.20	0	0.00	44.45	31	14,035	0.22%
2024/03/22	11	44.34	0	0.00	44.45	11	13,992	0.08%
2024/03/21	0	43.70	0	0.00	44.05	0	13,803	0.00%
2024/03/20	0	0.00	2	44.90	43.25	-2	13,642	-0.01%
2024/03/19	2	43.75	0	0.00	43.70	2	13,258	0.02%
2024/03/18	2	41.85	0	0.00	42.55	2	12,854	0.02%
2024/03/15	4	42.78	0	0.00	42.55	4	12,639	0.03%
2024/03/14	5	43.85	1	43.55	43.70	4	12,350	0.03%
2024/03/13	2	43.90	0	0.00	43.80	2	12,226	0.02%
2024/03/12	6	43.90	0	0.00	44.40	6	12,024	0.05%
2024/03/11	1	43.30	2	43.35	43.25	-1	11,753	-0.01%
2024/03/08	1	44.45	0	0.00	43.70	1	11,681	0.01%
2024/03/07	6	44.35	0	0.00	44.55	6	11,620	0.05%
2024/03/06	23	45.24	0	0.00	45.05	23	11,570	0.20%
2024/03/05	0	46.95	2	47.10	47.25	-2	11,275	-0.02%
2024/03/01	2	47.00	3	46.72	46.95	-1	11,321	-0.01%
2024/02/29	3	46.15	0	0.00	46.15	3	11,530	0.03%
2024/02/27	0	0.00	2	46.90	46.10	-2	11,532	-0.02%
2024/02/23	11	46.62	0	0.00	46.40	11	11,657	0.09%
2024/02/22	2	47.08	6	47.33	47.20	-4	11,735	-0.03%
2024/02/21	5	46.97	1	47.70	46.90	4	11,766	0.03%
2024/02/20	0	0.00	3	48.23	47.80	-3	11,702	-0.03%
2024/02/19	3	47.87	6	48.40	47.95	-3	11,813	-0.03%
2024/02/16	2	48.55	19	48.85	48.15	-17	11,825	-0.14%
2024/02/15	7	46.64	0	0.00	47.60	7	11,530	0.06%
2024/02/05	7	47.54	3	47.70	47.50	4	11,449	0.03%
2024/02/02	4	47.55	0	0.00	47.50	4	11,582	0.03%
2024/02/01	1	46.90	1	46.95	47.05	0	11,613	0.00%
2024/01/31	0	0.00	3	47.40	46.50	-3	11,687	-0.03%
2024/01/30	2	47.05	1	47.00	46.80	1	11,657	0.01%
2024/01/29	0	0.00	1	46.85	47.00	-1	11,656	-0.01%
2024/01/26	2	45.75	3	46.05	45.60	-1	11,486	-0.01%
2024/01/23	18	46.67	18	46.85	46.80	0	11,619	0.00%
2024/01/22	0	0.00	5	47.06	47.05	-5	11,573	-0.04%
2024/01/19	0	45.35	14	45.36	45.45	-14	11,377	-0.12%
2024/01/18	3	44.17	0	0.00	44.40	3	11,380	0.03%
2024/01/17	17	44.42	0	0.00	44.20	17	11,388	0.15%
2024/01/16	4	45.35	0	0.00	45.25	4	11,366	0.04%
2024/01/15	0	0.00	1	46.00	45.90	-1	11,460	-0.01%
2024/01/12	5	45.70	0	0.00	45.50	5	11,785	0.04%
2024/01/10	9	45.38	1	45.25	45.55	8	12,077	0.07%
2024/01/09	5	46.43	3	48.15	46.65	2	12,025	0.02%
2024/01/08	9	47.14	3	47.50	47.20	6	11,828	0.05%
2024/01/05	5	47.20	2	47.28	47.30	3	11,647	0.03%
2024/01/04	0	0.00	9	46.55	46.95	-9	11,432	-0.08%
2024/01/03	13	45.43	3	45.50	45.25	10	11,202	0.09%
2024/01/02	17	47.09	10	47.55	46.80	7	10,870	0.06%
2023/12/29	30	47.08	47	47.49	48.00	-17	10,395	-0.16%
2023/12/28	1	45.00	0	0.00	44.45	1	9,444	0.01%
2023/12/27	5	45.35	8	45.54	45.60	-3	9,333	-0.03%
2023/12/26	0	0.00	22	44.90	45.10	-22	9,236	-0.24%
2023/12/25	1	44.60	2	44.63	44.85	-1	9,206	-0.01%
2023/12/22	1	44.60	0	0.00	44.70	1	9,193	0.01%
2023/12/20	0.2	42.95	5	44.00	43.95	-4.8	9,035	-0.05%
2023/12/19	8	42.74	0	0.00	42.95	8	8,887	0.09%
2023/12/18	1	43.70	0	0.00	43.80	1	8,709	0.01%
2023/12/15	1	44.10	0	0.00	44.20	1	8,673	0.01%
2023/12/14	21	44.30	3	44.43	44.50	18	8,620	0.21%
2023/12/13	1	44.10	0	0.00	44.15	1	8,563	0.01%
2023/12/11	0	0.00	2	44.00	44.00	-2	8,714	-0.02%
2023/12/06	3	43.70	1	43.85	44.05	2	9,534	0.02%
2023/12/05	13	43.67	0	0.00	43.85	13	9,553	0.14%
2023/12/01	6	44.23	7	44.51	44.65	-1	9,562	-0.01%
2023/11/30	0	0.00	3	43.45	43.75	-3	9,452	-0.03%
2023/11/29	0	0.00	3	43.85	43.70	-3	9,497	-0.03%
2023/11/27	1	43.50	34	44.10	43.55	-33	9,531	-0.35%
2023/11/24	0.5	42.95	0	0.00	42.80	0.5	9,350	0.01%
2023/11/23	0	0.00	12	43.22	43.05	-12	9,372	-0.13%
2023/11/22	27.3	42.91	0	0.00	42.70	27.3	9,457	0.29%
2023/11/21	16	43.53	9	44.07	43.35	7	9,398	0.07%
2023/11/20	16	43.28	25.1	43.44	43.85	-9.1	9,419	-0.10%
2023/11/17	11	43.79	0	0.00	43.70	11	9,351	0.12%
2023/11/16	35	44.02	0	0.00	43.90	35	9,369	0.37%
2023/11/15	0	0.00	10	45.24	45.25	-10	9,248	-0.11%
2023/11/14	0	0.00	8	44.56	44.60	-8	9,286	-0.09%
2023/11/13	16	44.39	3	44.90	44.20	13	9,378	0.14%
2023/11/10	8	45.00	0	0.00	45.05	8	9,439	0.08%
2023/11/09	2	46.35	0	0.00	46.55	2	9,392	0.02%
2023/11/07	0	0.00	7	45.30	45.30	-7	9,362	-0.07%
2023/11/06	0	0.00	4	44.60	44.65	-4	9,541	-0.04%
2023/11/02	0	0.00	2	43.88	43.50	-2	10,171	-0.02%
2023/10/31	7	42.58	1	43.55	42.35	6	11,148	0.05%
2023/10/27	3	43.13	3	43.58	43.05	0	12,015	0.00%
2023/10/26	4	43.41	3	43.75	43.55	1	12,293	0.01%
2023/10/25	0	0.00	4	44.30	43.85	-4	12,463	-0.03%
2023/10/24	2	43.53	2	43.45	43.55	0	12,541	0.00%
2023/10/23	3	45.00	0	0.00	44.25	3	12,740	0.02%
2023/10/20	5	44.97	9	44.78	44.95	-4	12,896	-0.03%
2023/10/19	0	0.00	6	43.35	43.40	-6	12,974	-0.05%
2023/10/18	13	42.20	0	0.00	41.55	13	13,284	0.10%
2023/10/17	3	44.28	1	44.25	43.90	2	13,775	0.01%
2023/10/16	0	0.00	7	45.38	45.25	-7	14,401	-0.05%
2023/10/13	4	44.40	5	44.75	44.75	-1	15,653	-0.01%
2023/10/12	7	44.49	4	44.25	44.40	3	16,153	0.02%
2023/10/11	1	45.80	5	45.77	45.60	-4	16,641	-0.02%
2023/10/04	4	43.75	0	0.00	44.15	4	17,417	0.02%
2023/10/03	1	44.90	0	0.00	44.85	1	17,366	0.01%
2023/10/02	1	44.90	5	45.09	45.45	-4	17,494	-0.02%
2023/09/28	4	44.70	0	0.00	44.65	4	17,538	0.02%
2023/09/27	0	0.00	0.1	44.30	44.85	-0.1	17,561	0.00%
2023/09/21	0	0.00	3	44.10	44.25	-3	17,808	-0.02%
2023/09/20	1	44.75	2	45.00	44.40	-1	17,856	-0.01%
2023/09/18	15	45.58	0	0.00	45.30	15	18,189	0.08%
2023/09/15	2	46.20	2	45.70	46.05	0	18,267	0.00%
2023/09/14	0	0.00	10	45.85	45.80	-10	18,289	-0.05%
2023/09/13	6	45.39	5	45.48	45.75	1	18,316	0.01%
2023/09/12	2	44.88	4	45.18	44.95	-2	18,345	-0.01%
2023/09/11	16	45.15	0	0.00	43.80	16	18,431	0.09%
2023/09/08	0	0.00	2.1	44.62	44.95	-2.1	18,292	-0.01%
2023/09/06	0	0.00	3	45.30	45.35	-3	18,694	-0.02%
2023/09/04	6	44.90	0	0.00	45.40	6	19,220	0.03%
2023/08/31	0	0.00	2	44.55	44.85	-2	19,216	-0.01%
2023/08/30	1	44.60	1	44.40	44.60	0	19,340	0.00%
2023/08/28	6	44.28	0	0.00	43.80	6	19,534	0.03%
2023/08/25	0	0.00	2	45.15	45.10	-2	19,731	-0.01%
2023/08/24	1	45.15	3	45.98	45.55	-2	19,742	-0.01%
2023/08/23	0	0.00	1	45.00	45.45	-1	19,684	-0.01%
2023/08/22	1	45.25	2	45.80	44.85	-1	19,740	-0.01%
2023/08/18	0	0.00	1	45.80	44.60	-1	19,749	-0.01%
2023/08/17	1	45.35	3	45.08	45.35	-2	19,727	-0.01%
2023/08/16	10	44.25	5	44.52	44.65	5	19,836	0.03%
2023/08/15	1	44.85	24	44.58	44.75	-23	19,913	-0.12%
2023/08/14	14	43.13	6	44.33	43.55	8	19,895	0.04%
2023/08/11	5	43.78	0	0.00	43.90	5	19,950	0.03%
2023/08/10	24	44.00	17	44.37	44.15	7	19,992	0.04%
2023/08/09	33	44.59	34	45.05	45.15	-1	19,771	-0.01%
2023/08/08	45	46.19	24	46.38	45.85	21	19,621	0.11%
2023/08/07	9	48.21	61	47.04	48.20	-52	19,273	-0.27%
2023/08/04	28	44.52	11	45.08	45.10	17	18,987	0.09%
2023/08/02	24	46.86	11.1	47.77	46.80	12.9	18,881	0.07%
2023/08/01	25	48.54	15	48.66	48.50	10	18,467	0.05%
2023/07/31	15	50.27	12	51.25	49.75	3	18,312	0.02%
2023/07/28	8	50.56	6	50.85	51.50	2	18,069	0.01%
2023/07/27	3	51.63	3	52.60	51.50	0	17,921	0.00%
2023/07/26	24	52.51	23	53.30	52.00	1	18,047	0.01%
2023/07/25	8	52.76	15	53.35	52.70	-7	18,018	-0.04%
2023/07/24	24	52.58	28	53.50	52.40	-4	17,858	-0.02%
2023/07/21	24	51.76	22	52.65	52.20	2	17,547	0.01%
2023/07/20	97	55.16	36	55.79	54.10	61	17,135	0.36%
2023/07/19	18	57.85	25	58.75	59.70	-7	16,425	-0.04%
2023/07/18	62	58.22	47	58.72	57.20	15	15,737	0.10%
2023/07/17	6	57.42	9	58.70	59.10	-3	14,368	-0.02%
2023/07/14	6	52.48	5	52.76	53.80	1	13,857	0.01%
2023/07/13	46	51.76	55	51.63	50.20	-9	13,228	-0.07%
2023/07/12	0	0.00	6	48.40	48.85	-6	12,542	-0.05%
2023/07/07	10	45.60	21	45.83	46.00	-11	12,350	-0.09%
2023/07/06	11	46.88	0	0.00	46.40	11	12,275	0.09%
2023/07/03	0	0.00	1	47.30	47.40	-1	12,416	-0.01%
2023/06/30	5	45.55	11	45.60	45.90	-6	12,346	-0.05%
2023/06/27	2	45.25	5	45.01	44.80	-3	12,316	-0.02%
2023/06/26	2	46.65	1	47.00	46.45	1	12,032	0.01%
2023/06/21	11	47.35	10	47.50	47.65	1	11,943	0.01%
2023/06/20	1	46.75	7	46.52	46.80	-6	11,815	-0.05%
2023/06/19	15	47.32	10	47.55	47.05	5	11,601	0.04%
2023/06/16	8	47.38	0	0.00	47.95	8	11,483	0.07%
2023/06/15	14	48.29	11	48.77	48.40	3	11,175	0.03%
2023/06/14	11	48.45	11.1	47.68	48.65	-0.1	10,970	0.00%
2023/06/13	0	0.00	7	46.21	47.40	-7	10,787	-0.06%
2023/06/09	35	45.38	30	44.83	45.40	5	10,331	0.05%
2023/06/08	2	43.05	3	43.42	43.30	-1	9,974	-0.01%
2023/06/07	2	41.65	0	0.00	42.30	2	9,707	0.02%
2023/06/06	5	42.30	0	0.00	42.35	5	9,733	0.05%
2023/06/05	0	0.00	4	42.48	42.50	-4	9,817	-0.04%
2023/06/02	0	0.00	8	42.17	42.40	-8	9,832	-0.08%
2023/05/31	0	0.00	6	42.13	42.15	-6	9,556	-0.06%
2023/05/26	3.1	39.40	5	39.58	39.50	-2	9,074	-0.02%
2023/05/25	0	0.00	10	38.78	38.95	-10	8,991	-0.11%
2023/05/23	6	37.79	0	0.00	38.05	6	8,852	0.07%
2023/05/22	22	38.80	11	38.91	38.45	11	8,791	0.13%
2023/05/19	0	0.00	8	38.20	38.20	-8	8,516	-0.09%
2023/05/18	10	37.30	10	37.20	37.10	0	8,251	0.00%
2023/05/17	0	0.00	7	37.19	37.25	-7	8,158	-0.09%
2023/05/16	0	0.00	16	36.29	36.30	-16	7,898	-0.20%
2023/05/15	1	35.80	1	35.50	35.85	0	7,760	0.00%
2023/05/11	0	0.00	5	35.31	35.35	-5	7,636	-0.07%
2023/05/10	10	36.10	2	36.00	36.00	8	7,564	0.11%
2023/05/09	38	35.65	35	35.91	35.75	3	7,316	0.04%
2023/05/08	0	0.00	1	34.20	34.20	-1	6,881	-0.01%
2023/05/05	7	34.61	0	0.00	34.20	7	6,797	0.10%
2023/05/03	6	35.40	0	0.00	35.45	6	6,520	0.09%
2023/05/02	7	35.37	8	35.59	35.55	-1	6,494	-0.02%
2023/04/28	3	34.32	22	34.64	34.60	-19	6,273	-0.30%
2023/04/26	3	32.85	76	32.95	33.20	-73	5,804	-1.26%
2023/04/25	1	32.50	0	0.00	32.50	1	5,637	0.02%
2023/04/21	0	0.00	1	32.60	32.50	-1	5,520	-0.02%
2023/04/20	0	0.00	10	32.75	32.75	-10	5,437	-0.18%
2023/04/17	1	32.95	0	0.00	33.00	1	5,334	0.02%
2023/04/14	0	0.00	1	32.80	32.70	-1	5,285	-0.02%
2023/04/12	0	0.00	11	33.20	33.25	-11	5,286	-0.21%
2023/04/07	15	32.77	15	32.88	32.35	0	5,111	0.00%
2023/04/06	40	32.15	39	32.34	32.30	1	5,034	0.02%
2023/03/28	5	30.95	0	0.00	30.80	5	5,002	0.10%
2023/03/27	1	31.40	20	31.23	31.40	-19	5,080	-0.37%
2023/03/24	0	0.00	1	30.80	30.90	-1	5,143	-0.02%
2023/03/22	0	0.00	3	30.57	30.60	-3	5,056	-0.06%
2023/03/21	2	30.20	0	0.00	30.20	2	5,018	0.04%
2023/03/17	0	30.10	0.3	30.15	30.35	-0.3	4,972	-0.01%
2023/03/16	0	29.98	2	30.00	29.70	-2	4,942	-0.04%
2023/03/09	1	31.10	1	30.85	30.70	0	5,145	0.00%
2023/03/08	11	30.15	5	30.40	30.90	6	4,982	0.12%
2023/03/07	6	29.87	0	0.00	30.05	6	4,828	0.12%
2023/03/06	0	0.00	2	30.70	30.55	-2	4,618	-0.04%
2023/03/03	0	0.00	4	30.35	30.40	-4	4,559	-0.09%
2023/03/02	2	30.35	0	0.00	30.35	2	4,550	0.04%
2023/02/23	3	29.95	5	30.10	29.95	-2	4,513	-0.04%
2023/02/21	5	29.55	6	29.77	29.50	-1	4,601	-0.02%
2023/02/20	0	0.00	2	29.65	29.90	-2	4,677	-0.04%
2023/02/16	1	28.85	0	0.00	28.85	1	4,677	0.02%
2023/02/15	4	29.05	0	0.00	28.80	4	4,731	0.08%
2023/02/13	1	28.65	0	0.00	28.65	1	4,736	0.02%
2023/02/08	0	0.00	1	29.00	29.15	-1	4,808	-0.02%
2023/02/07	4	28.75	0	0.00	28.70	4	4,727	0.08%
2023/01/30	0	0.00	3	28.45	28.40	-3	4,538	-0.07%
2023/01/11	6	28.00	0	0.00	28.05	6	4,975	0.12%
2022/12/30	0	0.00	2	28.00	28.15	-2	5,493	-0.04%
2022/12/29	2	27.95	0	0.00	27.90	2	5,381	0.04%
2022/12/28	0	0.00	1	27.85	27.60	-1	5,330	-0.02%
2022/12/27	2	28.00	0	0.00	27.70	2	5,307	0.04%
2022/12/21	0	0.00	7	26.40	26.45	-7	5,206	-0.13%
2022/12/19	1	26.85	0	0.00	27.00	1	5,024	0.02%
2022/12/14	7	27.65	0	0.00	27.70	7	4,644	0.15%
2022/12/07	1	27.40	0	0.00	27.35	1	4,695	0.02%
2022/12/05	0	0.00	2	27.75	27.80	-2	4,534	-0.04%
2022/12/02	2	28.95	0	0.00	28.95	2	4,327	0.05%
2022/12/01	1	28.75	0	0.00	28.45	1	4,304	0.02%
2022/11/25	0	0.00	2	28.20	28.20	-2	4,279	-0.05%
2022/11/23	0	0.00	0.1	28.85	28.75	-0.1	4,282	0.00%
2022/11/18	11	28.73	1	28.70	28.65	10	4,252	0.24%
2022/11/17	0	0.00	9	28.95	28.95	-9	4,229	-0.21%
2022/11/08	0	26.80	0	0.00	26.50	0	3,917	0.00%
2022/11/07	0	0.00	10	26.65	27.00	-10	3,873	-0.26%
2022/11/03	0	0.00	5	25.30	25.25	-5	3,892	-0.13%
2022/11/02	5	25.15	10	25.15	25.20	-5	4,078	-0.12%
2022/11/01	0	0.00	5	24.65	24.75	-5	4,078	-0.12%
2022/10/31	0	0.00	3	24.55	24.55	-3	4,077	-0.07%
2022/10/28	3	24.20	0	0.00	24.20	3	4,113	0.07%
2022/10/25	10	24.53	0	0.00	24.45	10	4,165	0.24%
2022/10/24	17	25.59	0	0.00	25.00	17	4,164	0.41%
2022/10/21	2	25.70	0	0.00	25.65	2	4,257	0.05%
2022/10/20	1	26.80	0	0.00	26.50	1	4,359	0.02%
2022/10/17	1	27.55	8	27.14	27.40	-7	4,539	-0.15%
2022/10/13	0	0.00	4.5	25.49	25.50	-4.5	4,653	-0.10%
2022/10/12	2	26.60	0.5	26.70	26.45	1.5	4,780	0.03%
2022/10/11	0	0.00	1	27.90	27.20	-1	4,849	-0.02%
2022/10/06	0	0.00	2	27.55	27.45	-2	4,873	-0.04%
2022/10/04	1	27.30	0	0.00	27.40	1	4,963	0.02%
2022/10/03	6	27.08	0	0.00	27.10	6	4,993	0.12%
2022/09/22	1	28.65	0	0.00	28.90	1	4,998	0.02%
2022/09/15	0	0.00	1	29.35	29.40	-1	4,991	-0.02%
2022/09/06	5	28.55	0	0.00	28.75	5	5,145	0.10%
2022/09/05	1	28.90	0	0.00	28.85	1	5,137	0.02%
2022/08/31	5	29.40	0	0.00	29.30	5	5,188	0.10%
2022/08/25	0	0.00	5	29.10	29.25	-5	5,193	-0.10%
2022/08/17	3	28.40	0	0.00	28.60	3	5,295	0.06%
2022/08/11	2	27.20	0	0.00	27.05	2	5,265	0.04%
2022/08/09	15	27.17	5	27.65	27.70	10	5,242	0.19%
2022/08/04	5	28.25	0	0.00	28.35	5	5,368	0.09%
2022/08/02	0	0.00	10	28.30	28.50	-10	5,622	-0.18%
2022/07/29	5	28.45	2	28.30	28.60	3	6,041	0.05%
2022/07/27	11	30.68	0	0.00	30.60	11	5,880	0.19%
2022/07/26	1	30.80	0	0.00	30.85	1	5,742	0.02%
2022/07/25	0	0.00	1	31.40	31.40	-1	5,664	-0.02%
2022/07/22	9.1	30.46	0	0.00	31.20	9.1	5,572	0.16%
2022/07/21	2	30.57	1	30.50	30.50	1	5,383	0.02%
2022/07/08	1	29.25	2	29.20	29.20	-1	4,852	-0.02%
2022/07/01	0	0.00	2	28.40	28.30	-2	5,285	-0.04%
2022/06/30	2	28.50	0	0.00	28.65	2	5,440	0.04%
2022/06/20	0	0.00	5	28.16	28.05	-5	5,806	-0.09%
2022/06/09	7	29.81	1	29.75	29.70	6	5,967	0.10%
2022/06/07	1	29.55	0	0.00	29.50	1	6,187	0.02%
2022/05/31	10	29.00	0	0.00	29.20	10	6,576	0.15%
2022/05/23	2	27.80	0.1	27.59	27.85	1.9	6,664	0.03%
2022/05/20	2	27.30	0	0.00	27.30	2	6,769	0.03%
2022/05/19	0.4	27.11	0	0.00	27.15	0.4	6,944	0.01%
2022/05/17	4.2	27.16	1	27.30	27.10	3.2	6,996	0.05%
2022/05/16	1.1	27.25	0	0.00	27.05	1.1	6,967	0.02%
2022/05/13	6	26.91	1	26.80	27.05	5	6,950	0.07%
2022/05/11	4	27.90	0	0.00	27.85	4	6,733	0.06%
2022/05/10	1	28.20	1	28.00	28.50	0	6,696	0.00%
2022/05/09	7	29.21	0	0.00	28.90	7	6,552	0.11%
2022/05/06	0	0.00	40	31.95	32.00	-40	6,087	-0.66%
2022/05/05	40	32.30	0	0.00	32.15	40	6,081	0.66%
2022/04/27	2	31.15	0	0.00	31.15	2	6,177	0.03%
2022/04/26	1	31.65	0	0.00	31.70	1	6,147	0.02%
2022/04/25	2	31.85	0	0.00	31.80	2	6,167	0.03%
2022/04/18	0.1	32.80	10	32.60	32.70	-9.9	6,143	-0.16%
2022/04/15	5.2	33.50	6	33.30	33.50	-0.8	6,137	-0.01%
2022/04/13	1	32.90	0	0.00	33.05	1	6,263	0.02%
2022/04/11	0	0.00	1	34.10	33.40	-1	6,235	-0.02%
2022/04/06	1	33.50	0.7	34.00	34.20	0.3	5,967	0.01%
2022/03/25	5	32.30	2	32.25	32.25	3	5,431	0.06%
2022/03/21	0	0.00	3	32.35	32.30	-3	5,516	-0.05%
2022/03/15	1	32.00	1	31.70	31.70	0	5,479	0.00%
2022/03/14	4	31.90	0	0.00	32.20	4	5,519	0.07%
2022/03/10	1	31.85	0	0.00	31.95	1	5,648	0.02%
2022/03/08	2	30.80	0	0.00	30.95	2	5,570	0.04%
2022/03/07	5	31.47	0	0.00	31.50	5	5,408	0.09%
2022/02/24	1	31.00	0.1	30.90	30.90	0.9	5,619	0.02%
2022/02/21	2	31.85	1	32.10	32.10	1	5,946	0.02%
2022/02/15	0	0.00	10	30.83	30.60	-10	6,581	-0.15%
2022/02/11	1	30.90	0	0.00	30.90	1	6,826	0.01%
2022/02/09	4	30.40	0	0.00	30.50	4	6,831	0.06%
2022/02/08	6	30.35	0	0.00	30.40	6	6,855	0.09%
2022/01/05	0	0.00	3	30.70	30.70	-3	7,486	-0.04%
2022/01/03	5	30.55	1	30.50	30.75	4	7,732	0.05%
2021/12/30	0	0.00	10	30.50	30.45	-10	7,654	-0.13%
2021/12/27	0	0.00	10	30.35	30.25	-10	7,666	-0.13%
2021/12/17	1	29.75	0	0.00	29.60	1	7,787	0.01%
2021/12/13	0	0.00	2	30.40	30.10	-2	7,769	-0.03%
2021/12/08	0	0.00	7	30.30	30.20	-7	7,818	-0.09%
2021/12/06	3	30.25	0	0.00	30.25	3	7,739	0.04%
2021/12/02	0	0.00	6	29.35	29.25	-6	7,714	-0.08%
2021/12/01	0	0.00	11	29.51	29.60	-11	7,710	-0.14%
2021/11/26	2	29.85	0	0.00	29.65	2	7,539	0.03%
2021/11/22	1	30.40	0	0.00	30.15	1	7,486	0.01%
2021/11/19	14	30.34	0	0.00	30.10	14	7,413	0.19%
2021/11/18	27	30.66	0	0.00	30.50	27	7,288	0.37%
2021/11/17	10	31.50	4	31.85	31.70	6	7,033	0.09%
2021/11/16	4	31.15	0	0.00	31.15	4	6,964	0.06%
2021/11/15	4	31.09	1	31.20	31.20	3	6,874	0.04%
2021/11/11	3	33.30	1	33.10	33.25	2	6,493	0.03%
2021/11/10	0	0.00	5	32.79	33.05	-5	6,621	-0.08%
2021/11/05	0	0.00	1	31.90	32.10	-1	7,237	-0.01%
2021/11/04	1	32.15	6	32.15	32.10	-5	7,218	-0.07%
2021/11/03	0	0.00	7	32.00	32.00	-7	7,202	-0.10%
2021/11/02	5	31.90	2	31.75	31.60	3	7,169	0.04%
2021/11/01	0	0.00	9	31.62	31.60	-9	7,064	-0.13%
2021/10/28	0	31.10	3	31.35	31.00	-3	6,978	-0.04%
2021/10/25	0	0.00	6	30.45	30.55	-6	6,947	-0.09%
2021/10/22	3	30.50	0	0.00	30.40	3	7,048	0.04%
2021/10/20	0	0.00	23	30.76	30.85	-23	6,955	-0.33%
2021/10/18	3	30.77	1	30.95	30.00	2	6,848	0.03%
2021/10/12	0	0.00	3	30.00	29.90	-3	7,006	-0.04%
2021/10/08	0	29.50	4	29.75	29.65	-4	6,844	-0.06%
2021/10/06	3	28.75	0.1	28.75	28.75	2.9	6,902	0.04%
2021/10/01	0.1	28.40	0	0.00	28.35	0.1	7,387	0.00%
2021/09/29	1	28.60	1	28.75	28.75	0	7,755	0.00%
2021/09/28	10	29.05	0.1	29.15	29.10	9.9	7,794	0.13%
2021/09/22	0	0.00	1	28.70	28.70	-1	8,067	-0.01%
2021/09/17	2	28.75	0	0.00	28.75	2	7,988	0.03%
2021/09/15	0	0.00	0.2	29.13	29.25	-0.2	8,042	0.00%
2021/09/13	0	0.00	0	28.55	28.50	0	7,927	0.00%
2021/09/10	1	28.45	0.1	28.65	28.80	1	7,954	0.01%
2021/09/09	3	27.80	0	0.00	27.80	3	7,923	0.04%
2021/09/08	1.1	27.96	0	0.00	27.80	1.1	7,947	0.01%
2021/09/07	1.1	28.32	0	0.00	28.40	1.1	7,956	0.01%
2021/09/06	1.1	28.81	0	0.00	28.70	1.1	7,949	0.01%
2021/08/27	0	0.00	0.1	30.05	29.85	-0.1	8,065	0.00%
2021/08/26	1	29.20	1	29.25	29.35	0	8,071	0.00%
2021/08/25	0	0.00	1	29.15	29.20	-1	8,142	-0.01%
2021/08/23	1	29.25	0	0.00	29.30	1	8,299	0.01%
2021/08/19	4	28.60	0	0.00	28.60	4	8,321	0.05%
2021/08/18	0.1	28.60	0	28.95	29.25	0.1	8,350	0.00%
2021/08/17	0.1	29.25	0	0.00	28.85	0.1	8,385	0.00%
2021/08/13	1	30.90	0	0.00	30.75	1	8,186	0.01%
2021/08/12	6	30.43	12.2	31.00	31.15	-6.2	7,875	-0.08%
2021/08/11	0.1	29.75	0	0.00	29.40	0.1	7,649	0.00%
2021/08/10	0.1	29.90	0	0.00	29.80	0.1	7,798	0.00%
2021/08/09	0.1	29.90	5	30.20	29.95	-5	8,100	-0.06%
2021/08/06	0	0.00	5	30.25	30.25	-5	8,315	-0.06%
2021/08/04	1	30.25	0	0.00	30.30	1	9,085	0.01%
2021/08/03	0.1	29.80	2	29.65	29.70	-2	9,318	-0.02%
2021/08/02	5	29.85	2	29.90	29.90	3	9,419	0.03%
2021/07/28	0	0.00	8	29.03	29.30	-8	9,813	-0.08%
2021/07/27	5	29.75	0	29.95	29.75	5	10,083	0.05%
2021/07/26	11	29.66	2	29.83	29.75	9	10,347	0.09%
2021/07/23	12	29.28	0	0.00	29.30	12	10,519	0.11%
2021/07/21	1	30.75	0	0.00	30.35	1	10,715	0.01%
2021/07/20	5	31.00	8	31.10	31.00	-3	10,631	-0.03%
2021/07/19	6	31.48	3	31.42	31.50	3	10,664	0.03%
2021/07/16	1	32.10	0	0.00	31.95	1	11,097	0.01%
2021/07/15	0	0.00	2	31.95	32.10	-2	11,510	-0.02%
2021/07/14	2	32.00	0	0.00	31.90	2	11,850	0.02%
2021/07/13	1	32.05	1	32.75	32.15	0	12,121	0.00%
2021/07/12	10	32.13	5.1	32.24	32.05	4.9	12,257	0.04%
2021/07/09	7.1	32.30	5	32.22	32.45	2.1	12,282	0.02%
2021/07/08	0	0.00	1	31.60	31.65	-1	12,636	-0.01%
2021/07/07	3	31.40	0	0.00	31.30	3	12,999	0.02%
2021/07/06	15	32.24	5	31.95	31.95	10	13,254	0.08%
2021/07/05	5	31.05	0	0.00	31.15	5	13,198	0.04%
2021/07/01	5	30.55	0	0.00	30.55	5	13,533	0.04%
2021/06/29	0	0.00	10	30.70	30.60	-10	13,985	-0.07%
2021/06/28	0	0.00	3	30.60	30.60	-3	14,395	-0.02%
2021/06/25	6	30.90	0	0.00	30.50	6	14,954	0.04%
2021/06/23	2	30.28	0	0.00	30.25	2	16,208	0.01%
2021/06/22	0	0.00	1	30.00	29.90	-1	16,617	-0.01%
2021/06/16	0	0.00	1	29.95	29.55	-1	17,257	-0.01%
2021/06/11	0	0.00	8	30.20	30.05	-8	17,378	-0.05%
2021/06/09	3	30.20	0	0.00	29.90	3	17,581	0.02%
2021/06/04	2	30.90	2	30.85	31.00	0	17,771	0.00%
2021/06/03	0	0.00	12	30.52	31.00	-12	17,894	-0.07%
2021/06/02	0	0.00	3	30.75	30.50	-3	18,106	-0.02%
2021/05/28	1	30.10	0	0.00	30.15	1	18,468	0.01%
2021/05/27	1	29.80	0	0.00	29.75	1	19,507	0.01%
2021/05/26	1	30.10	0	0.00	30.15	1	19,901	0.01%
2021/05/25	0	0.00	3	29.83	30.00	-3	20,179	-0.01%
2021/05/24	0	0.00	1	29.20	29.25	-1	20,225	0.00%
2021/05/18	0	0.00	23	28.80	29.00	-23	20,194	-0.11%
2021/05/17	3	26.95	1	26.40	26.40	2	20,191	0.01%
2021/05/14	22	29.54	0	0.00	29.00	22	20,192	0.11%
2021/05/13	1	28.70	3	28.65	29.45	-2	20,296	-0.01%
2021/05/12	27	30.65	16	29.92	29.75	11	20,617	0.05%
2021/05/11	0	0.00	4	32.98	31.60	-4	20,316	-0.02%
2021/05/10	1	34.25	1	34.10	34.25	0	20,280	0.00%
2021/05/07	0	0.00	0.6	34.60	34.65	-0.6	20,649	0.00%
2021/05/06	0	0.00	1	32.80	32.95	-1	20,804	0.00%
2021/05/04	0	0.00	17	33.00	32.95	-17	21,597	-0.08%
2021/05/03	2	34.73	1	36.10	34.45	1	21,508	0.00%
2021/04/29	31	36.70	7	36.85	36.40	24	21,402	0.11%
2021/04/28	2	36.00	0	0.00	36.10	2	21,304	0.01%
2021/04/27	5	35.70	0	0.00	35.85	5	21,562	0.02%
2021/04/26	1	35.90	3	36.07	36.20	-2	21,556	-0.01%
2021/04/23	3	35.93	5	36.25	35.95	-2	21,587	-0.01%
2021/04/22	20	36.89	0	0.00	35.95	20	21,581	0.09%
2021/04/21	8	37.76	27	38.28	38.05	-19	21,139	-0.09%
2021/04/20	5	36.25	12	36.58	36.85	-7	20,848	-0.03%
2021/04/19	9	35.74	1	35.90	35.55	8	20,669	0.04%
2021/04/16	5	34.40	12	34.00	34.40	-7	20,450	-0.03%
2021/04/15	1	33.80	0	0.00	33.55	1	20,507	0.00%
2021/04/14	4	33.44	0	0.00	33.25	4	20,490	0.02%
2021/04/13	1	34.80	1	35.50	34.85	0	20,289	0.00%
2021/04/12	0	0.00	2	36.10	35.55	-2	20,074	-0.01%
2021/04/09	10	34.50	0	0.00	34.20	10	20,143	0.05%
2021/04/08	1	34.25	0	0.00	34.40	1	20,148	0.00%
2021/04/07	0	0.00	6	34.25	34.40	-6	20,061	-0.03%
2021/04/01	18	33.45	2	33.30	33.45	16	20,616	0.08%
2021/03/31	5	33.95	0	0.00	34.25	5	20,691	0.02%
2021/03/30	2	33.50	12	33.31	33.70	-10	20,291	-0.05%
2021/03/29	2	32.80	13	32.27	32.85	-11	19,854	-0.06%
2021/03/26	56	30.81	2	30.85	30.75	54	19,058	0.28%
2021/03/25	0	0.00	1	31.00	31.10	-1	19,119	-0.01%
2021/03/24	2	30.43	1	30.45	30.25	1	20,082	0.00%
2021/03/23	1	30.60	0	0.00	30.80	1	20,283	0.00%
2021/03/22	16	30.35	11	30.39	30.60	5	20,104	0.02%
2021/03/18	1	29.40	0	0.00	29.70	1	20,072	0.00%
2021/03/16	0	0.00	1	29.45	29.25	-1	20,266	0.00%
2021/03/15	11	29.45	0	0.00	29.30	11	20,348	0.05%
2021/03/10	1	29.10	1	29.50	29.65	0	22,156	0.00%
2021/03/09	1	28.70	3	28.85	29.10	-2	22,273	-0.01%
2021/03/08	2	28.70	2	28.90	28.70	0	22,364	0.00%
2021/03/05	3	29.65	0	0.00	29.45	3	22,239	0.01%
2021/03/04	1	30.50	1	29.90	29.85	0	22,448	0.00%
2021/03/03	0	0.00	1	29.50	30.20	-1	22,374	0.00%
2021/03/02	20	30.95	7.7	31.26	29.60	12.3	22,208	0.06%
2021/02/26	15.8	30.18	1	30.45	30.55	14.8	21,313	0.07%
2021/02/24	0	0.00	0.1	29.80	29.25	-0.1	20,892	0.00%
2021/02/22	0	0.00	4	29.30	29.30	-4	21,031	-0.02%
2021/02/19	4	28.45	7	28.25	28.45	-3	21,000	-0.01%
2021/02/18	1	28.15	1	28.30	28.35	0	21,202	0.00%
2021/02/17	7	28.05	3	28.40	28.20	4	21,471	0.02%
2021/02/05	3	28.53	6	28.40	28.35	-3	21,551	-0.01%
2021/02/04	2	29.45	0	0.00	29.35	2	21,889	0.01%
2021/02/03	0	0.00	14	29.65	29.70	-14	21,666	-0.06%
2021/02/02	1	28.50	10	28.68	28.45	-9	21,157	-0.04%
2021/02/01	0	0.00	1	28.25	28.25	-1	20,955	0.00%
2021/01/29	3	28.78	6	29.73	28.65	-3	20,698	-0.01%
2021/01/28	5	29.25	4	29.11	29.20	1	20,230	0.00%
2021/01/27	0	0.00	2	29.35	29.30	-2	19,928	-0.01%
2021/01/26	2	28.85	21	28.98	29.00	-19	19,458	-0.10%
2021/01/25	0	0.00	8	27.92	27.95	-8	18,812	-0.04%
2021/01/21	18	26.56	4	26.60	26.55	14	18,374	0.08%
2021/01/20	5	26.15	5	26.09	26.05	0	18,264	0.00%
2021/01/19	3	27.62	1	27.20	27.25	2	17,872	0.01%
2021/01/18	2	27.28	2	27.18	27.65	0	17,741	0.00%
2021/01/14	0	28.25	1	28.15	28.25	-1	17,397	-0.01%
2021/01/13	8	27.99	6	28.07	27.95	2	17,307	0.01%
2021/01/12	2	27.95	3	27.68	27.70	-1	17,157	-0.01%
2021/01/11	0	0.00	5	28.60	28.60	-5	16,925	-0.03%
2021/01/08	10	27.98	1	28.40	28.00	9	16,791	0.05%
2021/01/06	14	29.21	4	28.79	28.85	10	16,243	0.06%
2021/01/05	4	29.08	1	29.25	29.20	3	15,862	0.02%
2021/01/04	10	29.64	4	29.54	29.30	6	15,667	0.04%
2020/12/31	8	28.89	6	28.87	28.95	2	15,254	0.01%
2020/12/30	5	28.45	1	28.55	28.50	4	14,998	0.03%
2020/12/29	6	28.54	5	28.48	28.50	1	14,895	0.01%
2020/12/28	4	28.69	8	28.99	29.05	-4	14,549	-0.03%
2020/12/25	13	27.69	7	27.78	27.85	6	13,866	0.04%
2020/12/24	0	0.00	6	26.61	26.55	-6	13,378	-0.04%
2020/12/23	4	26.50	1	26.65	26.50	3	13,382	0.02%
2020/12/22	5	26.49	0	0.00	26.35	5	13,307	0.04%
2020/12/21	5	26.84	0	0.00	26.90	5	13,149	0.04%
2020/12/18	24	28.28	44	28.33	27.25	-20	12,771	-0.16%
2020/12/17	4	27.25	5	27.22	27.45	-1	11,400	-0.01%
2020/12/16	1	26.65	1.5	26.60	26.60	-0.5	11,046	0.00%
2020/12/15	0	0.00	18	26.55	26.35	-18	10,945	-0.16%
2020/12/14	2	26.65	5	26.50	26.45	-3	10,820	-0.03%
2020/12/11	2	25.88	3	26.00	26.00	-1	10,828	-0.01%
2020/12/10	6	26.21	8	26.34	26.05	-2	10,675	-0.02%
2020/12/09	0	0.00	17	26.47	26.65	-17	10,476	-0.16%
2020/12/08	6	25.78	2	26.08	26.05	4	10,338	0.04%
2020/12/07	20	26.42	12	26.19	25.95	8	10,089	0.08%
2020/12/04	12	26.20	9	26.56	26.75	3	9,398	0.03%
2020/12/03	2	24.53	11.1	24.26	24.85	-9.1	8,515	-0.11%
2020/12/02	4	24.05	1	24.10	24.30	3	8,753	0.03%
2020/12/01	6	23.56	8	23.76	23.85	-2	9,240	-0.02%
2020/11/30	9	23.71	9	23.89	23.50	0	9,303	0.00%
2020/11/27	1	22.95	1	23.00	22.95	0	8,903	0.00%
2020/11/26	2	22.70	11	22.69	22.80	-9	8,808	-0.10%
2020/11/25	5	22.95	1	23.15	22.75	4	8,779	0.05%
2020/11/24	5	22.45	1	22.50	22.65	4	8,602	0.05%
2020/11/23	0	0.00	24	22.44	22.60	-24	8,485	-0.28%
2020/11/20	2	21.95	7	21.90	21.90	-5	8,305	-0.06%
2020/11/19	4	21.93	18	21.91	21.50	-14	8,265	-0.17%
2020/11/18	1	21.60	16	21.70	21.70	-15	8,107	-0.19%
2020/11/17	10	21.39	3	21.50	21.50	7	8,033	0.09%
2020/11/13	1	20.30	0	0.00	20.70	1	7,761	0.01%
2020/11/12	1	20.50	10	21.05	20.50	-9	7,722	-0.12%
2020/11/11	3	19.45	30	19.57	19.80	-27	7,174	-0.38%
2020/11/10	5	19.40	20	19.48	19.35	-15	7,118	-0.21%
2020/11/05	1	19.20	0	0.00	19.15	1	7,029	0.01%
2020/10/29	0	19.00	0	0.00	19.05	0	7,266	0.00%
2020/10/23	3	19.35	60	19.20	19.30	-57	7,301	-0.78%
2020/10/22	0	0.00	37	19.05	19.25	-37	7,311	-0.51%
2020/10/15	1	18.95	0	0.00	19.00	1	7,653	0.01%
2020/10/14	62	18.90	0	0.00	18.80	62	7,667	0.81%
2020/10/13	1	18.85	0	0.00	18.85	1	7,650	0.01%
2020/09/25	1	17.95	0	0.00	18.10	1	7,742	0.01%
2020/09/24	1	18.30	1	18.35	18.35	0	7,678	0.00%
2020/09/23	1	18.85	0	0.00	18.90	1	7,626	0.01%
2020/09/17	2	19.95	0	0.00	19.75	2	7,595	0.03%
2020/09/16	1	19.40	0	0.00	20.00	1	7,555	0.01%
2020/09/11	1	19.30	0	0.00	19.30	1	7,345	0.01%
2020/09/08	0	0.00	5	20.00	19.90	-5	7,137	-0.07%
2020/09/07	3	20.58	13	20.67	20.20	-10	6,994	-0.14%
2020/09/04	21	19.99	22	19.99	20.00	-1	6,565	-0.02%
2020/09/03	5	19.00	0	0.00	19.30	5	5,979	0.08%
2020/08/26	1	18.90	0	0.00	19.10	1	5,930	0.02%
2020/08/25	1	19.10	0	0.00	18.95	1	5,909	0.02%
2020/08/24	6	19.24	5	19.30	19.15	1	5,801	0.02%
2020/08/20	20	18.80	0	0.00	18.20	20	5,652	0.35%
2020/08/19	2	19.05	22	19.20	19.30	-20	5,462	-0.37%
2020/08/18	10	18.90	3	19.17	18.75	7	5,268	0.13%
2020/08/17	0	0.00	8	18.73	18.70	-8	5,065	-0.16%
2020/08/14	0	0.00	1	18.25	18.15	-1	4,977	-0.02%
2020/08/10	0	0.00	5	18.20	18.25	-5	5,027	-0.10%
2020/08/06	1	17.70	0	0.00	17.80	1	4,965	0.02%
2020/07/27	9	17.12	0	0.00	16.75	9	5,688	0.16%
2020/07/24	2	17.43	5	17.20	17.25	-3	5,665	-0.05%
2020/07/23	5	17.85	0	0.00	17.75	5	5,690	0.09%
2020/07/22	0	0.00	2	18.40	18.55	-2	5,680	-0.04%
2020/07/21	2	18.40	0	0.00	18.35	2	5,608	0.04%
2020/07/16	2	18.35	20	18.50	18.35	-18	5,670	-0.32%
2020/07/14	0	0.00	10	18.30	18.30	-10	5,791	-0.17%
2020/07/09	0	0.00	6	18.98	18.60	-6	5,945	-0.10%
2020/07/08	5	18.75	0	0.00	18.75	5	5,935	0.08%
2020/07/07	10	18.90	0	0.00	18.60	10	5,920	0.17%
2020/07/06	0	0.00	4	18.44	18.55	-4	5,935	-0.07%
2020/07/02	0	0.00	12	17.94	17.95	-12	6,069	-0.20%
2020/07/01	0	0.00	1	17.90	17.80	-1	6,100	-0.02%
2020/06/29	8	17.65	0	0.00	17.65	8	6,280	0.13%
2020/06/22	0	0.00	1	17.65	17.60	-1	6,337	-0.02%
2020/06/19	1	17.40	0	0.00	17.40	1	6,371	0.02%
2020/06/18	2	17.38	0	0.00	17.35	2	6,368	0.03%
2020/06/17	1	17.45	0	0.00	17.45	1	6,375	0.02%
2020/06/11	3	17.63	0	0.00	17.40	3	6,715	0.04%
2020/06/10	1	18.30	2	18.10	18.05	-1	6,679	-0.01%
2020/06/08	0	0.00	1	17.75	17.75	-1	6,723	-0.01%
2020/06/04	0	0.00	1	17.40	17.30	-1	6,701	-0.01%
2020/06/03	0	0.00	2	17.15	17.20	-2	6,726	-0.03%
2020/06/02	0	0.00	1	16.85	16.85	-1	6,604	-0.02%
2020/05/27	2	16.70	0	0.00	16.55	2	6,642	0.03%
2020/05/22	1	16.50	3	16.60	16.50	-2	6,793	-0.03%
2020/05/21	0	0.00	20	16.90	16.85	-20	6,809	-0.29%
2020/05/20	0	0.00	1	16.65	16.80	-1	6,766	-0.01%
2020/05/15	4	16.24	0	0.00	16.25	4	6,657	0.06%
2020/05/14	14	16.27	0	0.00	16.20	14	6,621	0.21%
2020/05/13	1	16.45	0	0.00	16.70	1	6,553	0.02%
2020/05/12	1	16.70	0	0.00	16.70	1	6,518	0.02%
2020/05/11	1	16.75	0	0.00	16.65	1	6,488	0.02%
2020/05/08	23	16.78	0	0.00	16.60	23	6,413	0.36%
2020/05/07	1	17.05	2	17.10	17.05	-1	6,207	-0.02%
2020/05/06	5	16.88	0	0.00	16.80	5	6,148	0.08%
2020/04/30	0	0.00	20	16.93	16.95	-20	5,868	-0.34%
2020/04/28	15	16.45	0	0.00	16.50	15	5,825	0.26%
2020/04/27	0	0.00	40	16.20	16.30	-40	5,954	-0.67%
2020/04/24	0	0.00	0	15.95	15.85	0	5,913	0.00%
2020/04/22	5	15.55	0	0.00	15.65	5	5,840	0.09%
2020/04/21	42	15.90	1	15.75	15.70	41	5,827	0.70%
2020/04/20	4	16.35	0	0.00	16.30	4	5,794	0.07%
2020/04/17	2	16.48	0	0.00	16.35	2	5,771	0.03%
2020/04/16	5	16.50	0	0.00	16.50	5	5,703	0.09%
2020/04/15	0	16.75	0	0.00	16.75	0	5,658	0.00%
2020/04/08	5	16.25	0	0.00	16.10	5	5,506	0.09%
2020/04/01	0	0.00	5	15.30	15.45	-5	5,270	-0.09%
2020/03/31	5	15.35	5	15.15	14.80	0	5,177	0.00%
2020/03/30	5	15.20	0	0.00	15.10	5	5,263	0.09%
2020/03/19	5	14.05	0	0.00	13.50	5	6,331	0.08%
2020/03/18	5	15.50	0	0.00	14.95	5	6,188	0.08%
2020/03/06	0	18.85	0	0.00	18.80	0	5,927	0.00%
2020/03/04	6	18.90	0	0.00	18.90	6	6,001	0.10%
2020/02/24	5	19.55	0	0.00	19.55	5	5,909	0.08%
2020/02/12	0	0.00	2	20.00	20.10	-2	6,196	-0.03%
2020/02/03	5	19.80	0	0.00	19.80	5	6,589	0.08%
2020/01/30	30	20.22	0	0.00	19.75	30	6,841	0.44%
2020/01/20	0	0.00	2	21.45	21.55	-2	6,660	-0.03%
2020/01/17	0	0.00	20	21.45	21.50	-20	6,722	-0.30%
2020/01/03	0	0.00	2	21.25	21.15	-2	7,519	-0.03%
2019/12/24	2	21.50	0	0.00	21.45	2	8,159	0.02%
2019/12/23	1	21.10	0	0.00	20.85	1	8,026	0.01%
2019/12/20	2	21.23	0	0.00	20.80	2	7,671	0.03%
2019/12/17	1	21.15	0	0.00	21.10	1	7,370	0.01%
2019/12/12	2	21.08	0	0.00	21.10	2	7,341	0.03%
2019/12/09	3	21.35	0	0.00	21.35	3	7,202	0.04%
2019/12/06	3	21.70	0	0.00	21.70	3	7,219	0.04%
2019/12/02	1	21.65	0	0.00	21.65	1	8,280	0.01%
2019/11/26	1	22.20	0	0.00	22.00	1	8,680	0.01%
2019/11/15	2	22.25	0	0.00	22.25	2	8,560	0.02%
2019/11/14	3	22.65	0	0.00	22.50	3	8,548	0.04%
2019/11/11	0	0.00	20	22.10	22.10	-20	8,476	-0.24%
2019/11/08	0	0.00	20	22.75	22.65	-20	8,352	-0.24%
2019/11/07	3	23.00	0	0.00	23.05	3	8,316	0.04%
2019/10/30	10	22.95	2.3	22.89	22.80	7.7	7,919	0.10%
2019/10/28	0	0.00	5.1	22.40	22.50	-5.1	7,559	-0.07%
2019/10/23	45	22.79	3	22.75	22.75	42	7,436	0.56%
2019/10/09	0	0.00	1	21.95	22.05	-1	7,029	-0.01%
2019/10/03	1	21.60	1	21.80	21.75	0	6,664	0.00%
2019/10/01	1	21.85	20	21.85	21.85	-19	6,492	-0.29%
2019/09/26	0	0.00	5	21.94	21.50	-5	6,116	-0.08%
2019/09/19	0	0.00	5	20.95	21.00	-5	5,575	-0.09%
2019/09/12	5	21.30	0	0.00	21.15	5	5,411	0.09%
2019/09/06	2	21.20	0	21.25	21.35	2	5,345	0.04%
2019/09/05	4.4	21.38	7	21.24	21.20	-2.6	5,352	-0.05%
2019/09/04	0	0.00	4	21.28	21.50	-4	4,988	-0.08%
2019/08/23	0	0.00	2	19.35	19.50	-2	4,190	-0.05%
2019/08/21	0	0.00	10	19.30	19.45	-10	4,265	-0.23%
2019/08/20	2	19.45	0	0.00	19.35	2	4,259	0.05%
2019/08/16	10	19.25	0	0.00	19.15	10	4,242	0.24%
2019/08/14	0	0.00	10	19.23	19.15	-10	4,182	-0.24%
2019/08/13	10	19.25	0	0.00	19.30	10	4,150	0.24%
2019/07/25	0	0.00	2	19.60	19.60	-2	4,206	-0.05%
2019/07/24	2	19.50	0	0.00	19.50	2	4,188	0.05%
2019/07/17	0	0.00	5	20.55	20.60	-5	3,934	-0.13%
2019/07/11	5	20.20	0	0.00	20.10	5	3,737	0.13%
2019/06/26	4	20.00	0	0.00	20.15	4	3,870	0.10%
2019/06/25	0	0.00	5	20.35	20.15	-5	3,902	-0.13%
2019/06/20	3	20.30	0	0.00	20.35	3	3,907	0.08%
2019/06/17	3	20.35	0	0.00	20.10	3	4,090	0.07%
2019/06/13	2	20.20	0	0.00	20.20	2	4,016	0.05%
2019/05/31	15	19.22	0	0.00	19.35	15	3,793	0.40%
2019/05/27	0	0.00	2	18.75	18.75	-2	3,743	-0.05%
2019/05/10	10	19.10	0	0.00	19.25	10	3,860	0.26%
2019/05/09	10	19.30	0	0.00	19.25	10	3,880	0.26%
2019/04/11	0	0.00	1	19.80	19.70	-1	3,934	-0.03%
2019/03/29	0	0.00	0	19.60	19.75	0	3,858	0.00%
2019/03/18	0	0.00	20	20.75	20.70	-20	3,707	-0.54%
2019/03/13	0	0.00	2	20.00	19.95	-2	3,588	-0.06%
2019/03/12	1	20.00	0	0.00	19.95	1	3,593	0.03%
2019/03/11	10	20.00	7	20.00	19.90	3	3,625	0.08%
2019/03/08	0	0.00	15	19.90	19.90	-15	3,653	-0.41%
2019/03/04	7	19.85	0	0.00	19.85	7	3,617	0.19%
2019/02/27	5	20.00	0	0.00	19.90	5	3,579	0.14%
2019/02/26	13	20.02	1	20.00	20.00	12	3,544	0.34%
2019/02/25	3	19.90	0	0.00	19.90	3	3,499	0.09%
2019/02/21	0	0.00	2	19.80	19.85	-2	3,450	-0.06%
2019/02/20	0	0.00	1	19.90	19.90	-1	3,426	-0.03%
2019/02/15	0	0.00	1	19.75	19.70	-1	3,372	-0.03%
2019/02/12	1	19.35	5	19.40	19.40	-4	3,293	-0.12%
2019/01/14	0	0.00	3	19.95	19.75	-3	3,363	-0.09%
2019/01/09	20	20.10	0	0.00	20.00	20	3,411	0.59%
2019/01/08	0	0.00	2	20.05	20.05	-2	3,392	-0.06%
2019/01/04	5	20.14	0	0.00	20.25	5	3,409	0.15%
2019/01/03	0	0.00	1	19.95	19.85	-1	3,455	-0.03%
2018/12/27	0	0.00	12	19.85	19.75	-12	3,536	-0.34%
2018/12/26	0	0.00	2	19.95	19.85	-2	3,513	-0.06%
2018/12/25	0	19.85	0	0.00	19.95	0	3,456	0.00%
2018/12/22	0	19.20	0	0.00	19.30	0	3,417	0.00%
2018/12/20	12	19.50	0	0.00	19.20	12	3,386	0.35%
2018/12/10	0	0.00	40	19.00	19.40	-40	3,215	-1.24%
2018/12/03	30	19.30	0	0.00	19.30	30	3,348	0.90%
2018/11/30	12	19.08	0	0.00	19.00	12	3,335	0.36%
2018/11/08	0	0.00	100	18.50	18.75	-100	3,670	-2.72%
2018/11/06	3	17.90	3	18.05	18.05	0	3,786	0.00%
2018/10/25	5	17.30	0	0.00	17.35	5	5,222	0.10%
2018/10/23	100	18.23	0	0.00	18.10	100	5,466	1.83%
2018/10/15	20	17.60	0	0.00	17.40	20	5,856	0.34%
2018/10/12	5	17.65	0	0.00	17.85	5	5,879	0.09%
2018/10/11	0	0.00	5	17.45	17.45	-5	5,883	-0.08%
2018/10/08	10	19.30	0	0.00	19.20	10	5,850	0.17%
2018/09/04	5.8	20.79	0	0.00	20.75	5.8	6,926	0.08%
2018/08/30	0	0.00	1	20.85	20.85	-1	7,708	-0.01%
2018/08/29	10	20.95	0.1	20.85	20.85	9.9	7,731	0.13%
2018/08/20	1	20.35	0	0.00	20.30	1	8,034	0.01%
2018/08/10	5	21.10	2	21.10	21.15	3	7,936	0.04%
2018/08/01	2	23.25	0	0.00	23.30	2	7,523	0.03%
2018/07/24	0	0.00	1	22.60	22.65	-1	6,805	-0.01%
2018/07/12	0	0.00	3	22.15	22.15	-3	11,147	-0.03%
2018/06/25	10	21.45	0	0.00	21.05	10	11,419	0.09%
2018/06/20	0	0.00	5	21.45	21.30	-5	11,510	-0.04%
2018/06/19	1	21.40	0	0.00	21.50	1	11,543	0.01%
2018/06/13	3	21.60	0	0.00	21.60	3	11,557	0.03%
2018/06/08	6	22.32	7	22.54	21.95	-1	11,597	-0.01%
2018/06/07	0	0.00	3	22.15	22.15	-3	11,345	-0.03%
2018/06/06	5	21.40	0	0.00	21.45	5	11,122	0.04%
2018/05/28	0	0.00	4	20.90	20.95	-4	11,309	-0.04%
2018/05/22	0	0.00	5	21.00	20.85	-5	11,283	-0.04%
2018/05/18	0	0.00	2	21.05	20.85	-2	11,247	-0.02%
2018/05/15	5	20.72	2	20.70	20.70	3	11,224	0.03%
2018/05/11	1	20.60	0	0.00	20.55	1	11,458	0.01%
2018/05/10	0	0.00	10	20.70	20.65	-10	11,392	-0.09%
2018/04/30	5	20.10	3	20.45	20.45	2	11,335	0.02%
2018/04/27	8	19.66	0	0.00	19.75	8	11,229	0.07%
2018/04/26	11	21.25	6	20.95	20.90	5	8,312	0.06%
2018/04/24	4	21.59	0	0.00	21.45	4	8,036	0.05%
2018/04/23	0	0.00	25	22.40	22.25	-25	7,778	-0.32%
2018/04/19	0	0.00	3	21.75	21.55	-3	7,136	-0.04%
2018/04/16	1	21.00	0	0.00	20.95	1	6,880	0.01%
2018/04/13	5	21.05	0	0.00	21.05	5	6,886	0.07%
2018/04/11	9	21.29	1	21.55	21.25	8	6,949	0.12%
2018/04/10	10	21.55	0	0.00	21.55	10	6,892	0.15%
2018/04/03	5	21.55	0	0.00	21.55	5	6,787	0.07%
2018/03/31	0	0.00	34	21.96	22.00	-34	6,726	-0.51%
2018/03/26	1	21.00	1	21.25	21.25	0	6,364	0.00%
2018/03/23	0	20.85	0	0.00	20.80	0	6,321	0.00%
2018/03/22	13	21.42	0	0.00	21.25	13	6,322	0.21%
2018/03/20	0	0.00	2	21.80	21.80	-2	6,810	-0.03%
2018/03/19	2	21.60	2	21.60	21.55	0	6,980	0.00%
2018/03/16	5	21.50	0	0.00	21.35	5	6,985	0.07%
2018/03/15	5	21.75	0	0.00	21.75	5	7,024	0.07%
2018/03/14	6	21.87	1	22.15	21.90	5	7,036	0.07%
2018/03/13	10	21.90	0	0.00	21.95	10	7,017	0.14%
2018/03/12	0	21.60	20	21.65	21.70	-20	6,940	-0.29%
2018/03/08	0	0.00	23	20.60	21.65	-23	6,837	-0.34%
2018/03/07	0	0.00	267	20.33	20.25	-267	6,517	-4.10%	大賣/鉅額交易
2018/03/06	0	20.30	60	20.50	20.40	-60	6,755	-0.89%
2018/03/05	0	0.00	50	20.40	20.30	-50	7,171	-0.70%
2018/03/01	197	20.25	0	0.00	20.20	197	7,483	2.63%	大買/鉅額交易
2018/02/27	125	20.36	0	0.00	20.35	125	7,523	1.66%	大買/鉅額交易
2018/02/26	78	20.30	0	0.00	20.30	78	7,645	1.02%
2018/02/23	1	20.25	0	0.00	20.30	1	7,736	0.01%
2018/02/21	10	20.35	0	0.00	20.25	10	7,821	0.13%
2018/01/30	1	21.70	2	21.50	21.45	-1	8,287	-0.01%
2018/01/26	1	21.35	1	21.30	21.35	0	8,231	0.00%
2018/01/24	0	0.00	10	21.40	21.50	-10	8,228	-0.12%
2018/01/22	12	21.81	1	21.85	21.75	11	8,225	0.13%
2018/01/17	0	0.00	10	21.45	21.35	-10	8,248	-0.12%
2018/01/11	10	21.05	0	0.00	21.05	10	8,619	0.12%
2018/01/05	2	21.50	0	0.00	21.30	2	8,811	0.02%