佳世達 (2352)-富邦-七賢券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.90
漲跌
▲0.95
漲幅
+2.44%
成交量
12,596張
產業
上市電腦週邊類股
1107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8	39.29	16	39.28	39.90	-8	12,769	-0.06%
2024/05/20	14	38.49	7	38.86	38.95	7	12,733	0.05%
2024/05/17	6	38.93	3	39.45	38.70	3	12,342	0.02%
2024/05/16	7.1	39.05	14.2	39.07	39.10	-7.1	12,161	-0.06%
2024/05/15	10	39.46	1	39.90	39.25	9	12,262	0.07%
2024/05/14	6.1	40.03	0.3	40.15	39.90	5.8	12,357	0.05%
2024/05/13	15	40.22	2.4	40.50	40.20	12.6	12,378	0.10%
2024/05/10	1.1	40.50	10	40.13	40.40	-8.9	12,507	-0.07%
2024/05/09	2	40.00	5	40.00	40.00	-3	12,404	-0.02%
2024/05/08	25	39.69	48	39.66	39.60	-23	12,444	-0.18%
2024/05/07	4	39.83	55	39.98	40.40	-51	12,360	-0.41%
2024/05/06	65	40.24	19	40.54	40.30	46	12,394	0.37%
2024/05/03	7	41.89	0.2	41.55	41.25	6.8	12,220	0.06%
2024/05/02	5	41.24	0	0.00	41.40	5	12,107	0.04%
2024/04/30	2.4	41.54	1	41.65	41.40	1.4	12,062	0.01%
2024/04/29	6.4	41.69	8	41.69	41.90	-1.6	12,098	-0.01%
2024/04/26	0	0.00	1	41.40	41.60	-1	12,303	-0.01%
2024/04/25	1	41.30	1	41.30	41.35	0	12,331	0.00%
2024/04/24	2	42.00	1	41.85	41.80	1	12,374	0.01%
2024/04/23	2	41.75	1	41.70	41.55	1	12,446	0.01%
2024/04/22	3	41.65	36	41.22	41.10	-33	12,461	-0.26%
2024/04/19	11	40.78	55	40.36	40.50	-44	12,394	-0.35%
2024/04/18	2	40.90	7	41.02	41.05	-5	12,211	-0.04%
2024/04/17	3	41.28	0	0.00	41.20	3	12,172	0.02%
2024/04/16	20.5	41.06	1	41.30	40.70	19.5	12,247	0.16%
2024/04/15	3	42.08	24	42.01	42.10	-21	12,390	-0.17%
2024/04/12	5.1	42.57	6	42.40	42.40	-0.9	12,451	-0.01%
2024/04/11	2	42.93	0	0.00	43.05	2	12,671	0.02%
2024/04/10	5	43.27	0	0.00	43.15	5	13,092	0.04%
2024/04/09	30	43.15	1	43.05	43.05	29	13,384	0.22%
2024/04/08	7	43.16	0	43.48	43.40	7	13,817	0.05%
2024/04/03	2	42.98	27	42.85	43.25	-25	14,777	-0.17%
2024/04/02	22	43.15	11	43.21	43.10	11	14,836	0.07%
2024/04/01	17	43.74	3	43.75	43.55	14	14,853	0.09%
2024/03/29	18	44.49	13	44.70	44.65	5	14,720	0.03%
2024/03/28	11	44.74	4	44.80	44.85	7	14,275	0.05%
2024/03/27	6	44.25	16.1	44.35	44.75	-10.1	14,148	-0.07%
2024/03/26	19	44.07	20	43.84	44.05	-1	14,105	-0.01%
2024/03/25	59	44.49	4	44.60	44.45	55	14,035	0.39%
2024/03/22	13	44.18	0	0.00	44.45	13	13,992	0.09%
2024/03/21	1	43.90	7	43.83	44.05	-6	13,803	-0.04%
2024/03/20	12.1	44.10	8	44.43	43.25	4.1	13,642	0.03%
2024/03/19	1	43.85	26	43.59	43.70	-25	13,258	-0.19%
2024/03/18	28	42.21	29.2	42.46	42.55	-1.2	12,854	-0.01%
2024/03/15	29	42.97	10	42.93	42.55	19	12,639	0.15%
2024/03/14	28	43.74	6	43.83	43.70	22	12,350	0.18%
2024/03/13	12	43.94	6	44.25	43.80	6	12,226	0.05%
2024/03/12	16	43.68	16	44.24	44.40	0	12,024	0.00%
2024/03/11	60.1	43.37	4	43.70	43.25	56.1	11,753	0.48%
2024/03/08	23	43.91	3	43.93	43.70	20	11,681	0.17%
2024/03/07	13.2	44.55	21	44.30	44.55	-7.8	11,620	-0.07%
2024/03/06	36.3	45.17	28	45.31	45.05	8.3	11,570	0.07%
2024/03/05	0	0.00	13	47.15	47.25	-13	11,275	-0.12%
2024/03/04	12	47.00	5	46.80	46.80	7	11,300	0.06%
2024/03/01	1	47.00	16	46.59	46.95	-15	11,321	-0.13%
2024/02/29	5	46.18	5	46.24	46.15	0	11,530	0.00%
2024/02/27	3	46.80	0	0.00	46.10	3	11,532	0.03%
2024/02/23	11	46.87	1	46.50	46.40	10	11,657	0.09%
2024/02/22	2	47.15	2.2	47.37	47.20	-0.2	11,735	0.00%
2024/02/21	11	47.35	6	47.16	46.90	5	11,766	0.04%
2024/02/20	0	0.00	1	47.90	47.80	-1	11,702	-0.01%
2024/02/19	3	47.92	4	48.33	47.95	-1	11,813	-0.01%
2024/02/16	5	49.15	44	48.74	48.15	-39	11,825	-0.33%
2024/02/15	7	47.47	18	47.52	47.60	-11	11,530	-0.10%
2024/02/05	5	47.67	9	47.39	47.50	-4	11,449	-0.03%
2024/02/02	1	47.60	4	47.39	47.50	-3	11,582	-0.03%
2024/02/01	5	47.05	10	46.93	47.05	-5	11,613	-0.04%
2024/01/31	14	46.89	33	47.36	46.50	-19	11,687	-0.16%
2024/01/30	3	46.97	5	47.20	46.80	-2	11,657	-0.02%
2024/01/29	2	47.10	15	47.05	47.00	-13	11,656	-0.11%
2024/01/26	0.1	45.90	0	0.00	45.60	0.1	11,486	0.00%
2024/01/25	0	0.00	24	46.08	45.90	-24	11,523	-0.21%
2024/01/24	0	0.00	2	46.80	46.15	-2	11,577	-0.02%
2024/01/23	7.1	46.84	10	46.58	46.80	-2.9	11,619	-0.02%
2024/01/22	10	46.50	9	47.03	47.05	1	11,573	0.01%
2024/01/19	9	45.39	22	45.36	45.45	-13	11,377	-0.11%
2024/01/18	1	44.40	2	44.20	44.40	-1	11,380	-0.01%
2024/01/17	14	45.33	24	44.83	44.20	-10	11,388	-0.09%
2024/01/16	2	45.45	1	45.90	45.25	1	11,366	0.01%
2024/01/15	0	0.00	3	46.05	45.90	-3	11,460	-0.03%
2024/01/12	3	45.78	1	46.25	45.50	2	11,785	0.02%
2024/01/11	0	0.00	5	46.01	45.95	-5	11,889	-0.04%
2024/01/10	20	45.43	2	45.50	45.55	18	12,077	0.15%
2024/01/09	31	46.65	207	47.31	46.65	-176	12,025	-1.46%	大賣/鉅額交易
2024/01/08	6	47.39	7	47.46	47.20	-1	11,828	-0.01%
2024/01/05	32	47.13	15	46.92	47.30	17	11,647	0.15%
2024/01/04	43	46.84	43	46.90	46.95	0	11,432	0.00%
2024/01/03	27	45.48	16	45.55	45.25	11	11,202	0.10%
2024/01/02	42	47.35	4	47.20	46.80	38	10,870	0.35%
2023/12/29	344.4	46.37	95	47.52	48.00	249.4	10,395	2.40%	大買/鉅額交易
2023/12/28	10	44.67	1	44.85	44.45	9	9,444	0.10%
2023/12/27	30	45.51	6	45.42	45.60	24	9,333	0.26%
2023/12/26	5	45.02	32	45.05	45.10	-27	9,236	-0.29%
2023/12/25	2	44.65	3	44.63	44.85	-1	9,206	-0.01%
2023/12/22	5	44.50	1	44.60	44.70	4	9,193	0.04%
2023/12/21	6	43.78	29	44.27	44.30	-23	9,129	-0.25%
2023/12/20	3	43.42	26	43.63	43.95	-23	9,035	-0.25%
2023/12/19	6	42.91	10	42.87	42.95	-4	8,887	-0.05%
2023/12/18	19	43.71	10	43.70	43.80	9	8,709	0.10%
2023/12/15	4	44.05	10	44.25	44.20	-6	8,673	-0.07%
2023/12/14	41	44.29	11	44.46	44.50	30	8,620	0.35%
2023/12/13	2	44.35	1	44.20	44.15	1	8,563	0.01%
2023/12/12	14	44.33	22	44.65	44.00	-8	8,703	-0.09%
2023/12/11	1	44.05	0	0.00	44.00	1	8,714	0.01%
2023/12/08	16	43.92	2	44.20	43.90	14	8,994	0.16%
2023/12/07	15	43.98	5	44.04	44.00	10	9,137	0.11%
2023/12/06	4	43.84	0	0.00	44.05	4	9,534	0.04%
2023/12/05	4	43.78	3	43.92	43.85	1	9,553	0.01%
2023/12/04	42	44.89	5	44.63	44.35	37	9,565	0.39%
2023/12/01	33	44.39	9	44.34	44.65	24	9,562	0.25%
2023/11/30	0	0.00	3	43.65	43.75	-3	9,452	-0.03%
2023/11/29	13	43.82	5	43.85	43.70	8	9,497	0.08%
2023/11/28	10	43.52	0	0.00	43.40	10	9,533	0.10%
2023/11/27	16	43.71	28	44.02	43.55	-12	9,531	-0.13%
2023/11/24	8	42.82	5	42.94	42.80	3	9,350	0.03%
2023/11/23	3	43.27	4	43.18	43.05	-1	9,372	-0.01%
2023/11/22	26	42.97	11	43.13	42.70	15	9,457	0.16%
2023/11/21	25	43.60	2.4	43.68	43.35	22.6	9,398	0.24%
2023/11/20	15	43.27	40	43.44	43.85	-25	9,419	-0.27%
2023/11/17	4.5	43.99	2	43.70	43.70	2.5	9,351	0.03%
2023/11/16	21	44.41	13	43.96	43.90	8	9,369	0.09%
2023/11/15	19	45.51	21	45.47	45.25	-2	9,248	-0.02%
2023/11/14	0	0.00	25	44.20	44.60	-25	9,286	-0.27%
2023/11/13	9	44.67	2	44.20	44.20	7	9,378	0.07%
2023/11/10	10	45.01	2	45.15	45.05	8	9,439	0.08%
2023/11/09	29	46.54	97.8	46.37	46.55	-68.8	9,392	-0.73%
2023/11/08	5	45.90	7	45.89	45.80	-2	9,369	-0.02%
2023/11/07	2	45.23	11	45.06	45.30	-9	9,362	-0.10%
2023/11/06	5	44.70	13	44.38	44.65	-8	9,541	-0.08%
2023/11/03	0	0.00	0.3	43.85	43.85	-0.3	9,720	0.00%
2023/11/02	4	43.50	3	43.85	43.50	1	10,171	0.01%
2023/11/01	0	0.00	1	43.15	43.60	-1	10,662	-0.01%
2023/10/31	3	42.58	24	42.47	42.35	-21	11,148	-0.19%
2023/10/30	0	0.00	51	43.00	43.35	-51	11,608	-0.44%
2023/10/27	11	43.54	0	0.00	43.05	11	12,015	0.09%
2023/10/26	5	43.63	2.3	43.20	43.55	2.7	12,293	0.02%
2023/10/25	5	44.11	26	44.43	43.85	-21	12,463	-0.17%
2023/10/24	5	43.35	11	43.43	43.55	-6	12,541	-0.05%
2023/10/23	11	44.73	0	0.00	44.25	11	12,740	0.09%
2023/10/20	39	44.54	73	44.19	44.95	-34	12,896	-0.26%
2023/10/19	6	42.70	19.1	41.85	43.40	-13.1	12,974	-0.10%
2023/10/18	24.1	42.13	39.1	41.95	41.55	-15	13,284	-0.11%
2023/10/17	27.1	44.15	1	44.25	43.90	26.1	13,775	0.19%
2023/10/16	10	45.20	11	45.34	45.25	-1	14,401	-0.01%
2023/10/13	1	44.75	7	44.86	44.75	-6	15,653	-0.04%
2023/10/12	32	44.54	5	44.60	44.40	27	16,153	0.17%
2023/10/11	6	45.61	17	45.52	45.60	-11	16,641	-0.07%
2023/10/06	0	0.00	1	44.65	44.50	-1	17,121	-0.01%
2023/10/05	0	0.00	16	44.32	44.20	-16	17,372	-0.09%
2023/10/04	16	43.94	0	0.00	44.15	16	17,417	0.09%
2023/10/03	9	45.17	10	45.06	44.85	-1	17,366	-0.01%
2023/10/02	6	45.44	8.1	45.39	45.45	-2.1	17,494	-0.01%
2023/09/28	0.1	44.80	0.1	45.25	44.65	0	17,538	0.00%
2023/09/27	0	44.35	9	44.53	44.85	-9	17,561	-0.05%
2023/09/26	34	44.01	4	44.48	43.85	30	17,618	0.17%
2023/09/25	2	44.85	0	0.00	44.85	2	17,695	0.01%
2023/09/22	14	43.85	0.1	44.35	44.95	13.9	17,751	0.08%
2023/09/21	4	44.18	16	44.02	44.25	-12	17,808	-0.07%
2023/09/20	12.1	45.00	19	44.94	44.40	-6.9	17,856	-0.04%
2023/09/19	9	45.68	3	46.08	45.45	6	18,142	0.03%
2023/09/18	14	45.39	1	45.35	45.30	13	18,189	0.07%
2023/09/15	14	45.88	13.1	46.12	46.05	0.9	18,267	0.01%
2023/09/14	25	45.83	16	45.93	45.80	9	18,289	0.05%
2023/09/13	47	45.74	40	45.57	45.75	7	18,316	0.04%
2023/09/12	7	45.04	8	44.86	44.95	-1	18,345	-0.01%
2023/09/11	25.3	44.60	1	45.80	43.80	24.3	18,431	0.13%
2023/09/07	4	45.36	8	45.19	44.90	-4	18,504	-0.02%
2023/09/06	8	45.46	0	0.00	45.35	8	18,694	0.04%
2023/09/05	8.2	45.42	5	45.81	45.90	3.2	18,981	0.02%
2023/09/04	14	45.38	14	45.47	45.40	0	19,220	0.00%
2023/09/01	16	45.08	0	0.00	44.90	16	19,258	0.08%
2023/08/31	7	44.39	6	44.63	44.85	1	19,216	0.01%
2023/08/30	12	44.68	3.1	44.63	44.60	8.9	19,340	0.05%
2023/08/29	2	43.75	12	43.81	44.05	-10	19,387	-0.05%
2023/08/28	23	44.05	20	43.87	43.80	3	19,534	0.02%
2023/08/25	8	44.99	3	45.03	45.10	5	19,731	0.03%
2023/08/24	8	46.05	12	46.00	45.55	-4	19,742	-0.02%
2023/08/23	6	45.12	3	45.23	45.45	3	19,684	0.02%
2023/08/22	39	45.54	17	44.98	44.85	22	19,740	0.11%
2023/08/21	7	45.16	3	45.33	45.15	4	19,751	0.02%
2023/08/18	9	45.50	35	45.68	44.60	-26	19,749	-0.13%
2023/08/17	24	45.11	1	45.30	45.35	23	19,727	0.12%
2023/08/16	2	44.35	1	44.50	44.65	1	19,836	0.01%
2023/08/15	18	44.82	23	44.93	44.75	-5	19,913	-0.03%
2023/08/14	20	43.66	8.1	43.25	43.55	11.9	19,895	0.06%
2023/08/11	9	43.86	5	43.80	43.90	4	19,950	0.02%
2023/08/10	17	43.93	29	43.74	44.15	-12	19,992	-0.06%
2023/08/09	16	44.81	20	44.69	45.15	-4	19,771	-0.02%
2023/08/08	58	46.60	36.1	46.06	45.85	21.9	19,621	0.11%
2023/08/07	85.1	47.57	11.5	46.91	48.20	73.6	19,273	0.38%
2023/08/04	17	45.04	24.3	44.43	45.10	-7.3	18,987	-0.04%
2023/08/02	10.5	46.56	16.3	46.78	46.80	-5.8	18,881	-0.03%
2023/08/01	6	48.22	75.2	48.71	48.50	-69.2	18,467	-0.37%
2023/07/31	10	49.96	9.3	50.04	49.75	0.7	18,312	0.00%
2023/07/28	11.1	50.72	11	51.00	51.50	0.1	18,069	0.00%
2023/07/27	7	51.57	5	51.84	51.50	2	17,921	0.01%
2023/07/26	17.2	52.28	4.3	52.00	52.00	12.9	18,047	0.07%
2023/07/25	6.3	53.13	4	53.18	52.70	2.3	18,018	0.01%
2023/07/24	26.1	53.71	6	52.18	52.40	20.1	17,858	0.11%
2023/07/21	25.2	52.05	8	52.19	52.20	17.2	17,547	0.10%
2023/07/20	28.2	55.86	12.5	54.85	54.10	15.7	17,135	0.09%
2023/07/19	29.2	58.77	32.4	58.60	59.70	-3.2	16,425	-0.02%
2023/07/18	69.6	59.31	85.1	59.18	57.20	-15.5	15,737	-0.10%
2023/07/17	32	58.40	7.2	58.95	59.10	24.8	14,368	0.17%
2023/07/14	25	52.75	33.1	52.21	53.80	-8.1	13,857	-0.06%
2023/07/13	18.3	51.41	13.1	51.48	50.20	5.2	13,228	0.04%
2023/07/12	5	48.68	6.4	48.32	48.85	-1.4	12,542	-0.01%
2023/07/11	1	47.30	5.3	47.00	47.00	-4.3	12,331	-0.03%
2023/07/10	0	0.00	1	45.75	46.15	-1	12,319	-0.01%
2023/07/07	2	46.08	1.5	45.47	46.00	0.5	12,350	0.00%
2023/07/06	3.1	46.57	0	0.00	46.40	3.1	12,275	0.03%
2023/07/03	1	46.65	0	0.00	47.40	1	12,416	0.01%
2023/06/30	3	45.60	0	0.00	45.90	3	12,346	0.02%
2023/06/28	3.5	45.43	0	0.00	45.10	3.5	12,329	0.03%
2023/06/27	8.3	44.87	3	45.27	44.80	5.3	12,316	0.04%
2023/06/26	6	46.78	1	47.10	46.45	5	12,032	0.04%
2023/06/21	2	47.50	0	0.00	47.65	2	11,943	0.02%
2023/06/20	7	46.34	3	46.60	46.80	4	11,815	0.03%
2023/06/19	13	47.34	2	47.25	47.05	11	11,601	0.09%
2023/06/16	3.2	47.58	19	47.62	47.95	-15.8	11,483	-0.14%
2023/06/15	4.3	48.47	7	48.26	48.40	-2.7	11,175	-0.02%
2023/06/14	12	48.21	16	48.08	48.65	-4	10,970	-0.04%
2023/06/13	6	47.24	7	46.69	47.40	-1	10,787	-0.01%
2023/06/12	5	45.49	14	45.38	45.65	-9	10,575	-0.09%
2023/06/09	3	45.40	27	44.99	45.40	-24	10,331	-0.23%
2023/06/08	3	43.43	15	43.13	43.30	-12	9,974	-0.12%
2023/06/07	1.5	42.03	0	0.00	42.30	1.5	9,707	0.02%
2023/06/06	1	42.25	1	42.20	42.35	0	9,733	0.00%
2023/06/05	2	42.30	20	42.50	42.50	-18	9,817	-0.18%
2023/06/02	2	42.15	8	42.28	42.40	-6	9,832	-0.06%
2023/06/01	4	42.13	4	42.68	41.95	0	9,787	0.00%
2023/05/31	20	42.19	10	41.99	42.15	10	9,556	0.10%
2023/05/29	33	40.20	37	40.17	40.20	-4	9,177	-0.04%
2023/05/26	5	39.47	2	39.53	39.50	3	9,074	0.03%
2023/05/25	10	38.88	5	39.00	38.95	5	8,991	0.06%
2023/05/24	0	0.00	11.7	38.47	38.50	-11.7	8,894	-0.13%
2023/05/23	3.2	38.03	22	38.02	38.05	-18.8	8,852	-0.21%
2023/05/22	13	38.85	15	38.66	38.45	-2	8,791	-0.02%
2023/05/19	18	38.17	15	38.08	38.20	3	8,516	0.04%
2023/05/18	0	0.00	12	37.11	37.10	-12	8,251	-0.15%
2023/05/17	5	37.09	38	37.03	37.25	-33	8,158	-0.40%
2023/05/16	21	36.27	1	36.15	36.30	20	7,898	0.25%
2023/05/15	2	35.58	2	35.78	35.85	0	7,760	0.00%
2023/05/12	1	35.80	0	0.00	35.90	1	7,707	0.01%
2023/05/11	21	35.19	23	35.39	35.35	-2	7,636	-0.03%
2023/05/10	2	36.00	173	35.90	36.00	-171	7,564	-2.26%	大賣/鉅額交易
2023/05/09	47	36.05	18	35.66	35.75	29	7,316	0.40%
2023/05/08	2	34.18	0	0.00	34.20	2	6,881	0.03%
2023/05/05	3	35.17	12	35.25	34.20	-9	6,797	-0.13%
2023/05/04	12	35.57	16	35.38	35.45	-4	6,575	-0.06%
2023/05/03	0.2	35.45	1	35.00	35.45	-0.8	6,520	-0.01%
2023/05/02	2	35.13	16	35.44	35.55	-14	6,494	-0.22%
2023/04/28	4	34.29	12	34.07	34.60	-8	6,273	-0.13%
2023/04/27	10	33.62	9	33.77	33.50	1	5,980	0.02%
2023/04/26	17	32.83	0	0.00	33.20	17	5,804	0.29%
2023/04/25	1	32.30	0	0.00	32.50	1	5,637	0.02%
2023/04/24	0	0.00	10	32.80	32.70	-10	5,570	-0.18%
2023/04/21	16	32.78	5	32.65	32.50	11	5,520	0.20%
2023/04/20	0	0.00	16	32.50	32.75	-16	5,437	-0.29%
2023/04/17	0	0.00	3	32.85	33.00	-3	5,334	-0.06%
2023/04/14	1	32.60	3	32.75	32.70	-2	5,285	-0.04%
2023/04/13	3	33.20	0	0.00	33.10	3	5,239	0.06%
2023/04/12	1	33.25	0	0.00	33.25	1	5,286	0.02%