佳世達 (2352)-富邦-木柵券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.60
漲跌
▼0.80
漲幅
-1.98%
成交量
11,469張
產業
上市電腦週邊類股
1107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3.1	39.67	6	39.64	39.60	-2.9	12,444	-0.02%
2024/05/07	12	39.95	1	39.90	40.40	11	12,360	0.09%
2024/05/06	7	40.36	1	40.20	40.30	6	12,394	0.05%
2024/05/03	2	41.48	3	42.22	41.25	-1	12,220	-0.01%
2024/05/02	0	0.00	2	41.50	41.40	-2	12,107	-0.02%
2024/04/30	1	41.40	0	0.00	41.40	1	12,062	0.01%
2024/04/26	0	0.00	2	41.45	41.60	-2	12,303	-0.02%
2024/04/25	0	0.00	2	41.30	41.35	-2	12,331	-0.02%
2024/04/24	3	41.70	2	41.80	41.80	1	12,374	0.01%
2024/04/23	12	41.58	10	41.75	41.55	2	12,446	0.02%
2024/04/22	0	0.00	1	41.30	41.10	-1	12,461	-0.01%
2024/04/19	2	40.50	5	40.46	40.50	-3	12,394	-0.02%
2024/04/18	1	41.15	11	40.98	41.05	-10	12,211	-0.08%
2024/04/17	4	41.01	4	40.88	41.20	0	12,172	0.00%
2024/04/16	13.1	41.34	3	41.00	40.70	10.1	12,247	0.08%
2024/04/15	1	41.90	0	0.00	42.10	1	12,390	0.01%
2024/04/12	5.1	42.76	12	42.46	42.40	-6.9	12,451	-0.06%
2024/04/11	1	42.90	0	0.00	43.05	1	12,671	0.01%
2024/04/10	2	43.20	0	0.00	43.15	2	13,092	0.02%
2024/04/09	2	43.05	10	43.17	43.05	-8	13,384	-0.06%
2024/04/08	0	0.00	2	43.25	43.40	-2	13,817	-0.01%
2024/04/03	1	43.05	1	43.00	43.25	0	14,777	0.00%
2024/04/02	7	43.49	4	43.10	43.10	3	14,836	0.02%
2024/04/01	6	43.97	11	43.74	43.55	-5	14,853	-0.03%
2024/03/29	9	44.39	4	44.75	44.65	5	14,720	0.03%
2024/03/28	2	44.80	7	44.76	44.85	-5	14,275	-0.04%
2024/03/27	0	0.00	1	44.70	44.75	-1	14,148	-0.01%
2024/03/26	6	43.99	13.1	44.58	44.05	-7.1	14,105	-0.05%
2024/03/25	27	44.55	0	0.00	44.45	27	14,035	0.19%
2024/03/22	4	44.18	61	44.13	44.45	-57	13,992	-0.41%
2024/03/21	12	43.92	1	44.00	44.05	11	13,803	0.08%
2024/03/20	52	44.53	0	0.00	43.25	52	13,642	0.38%
2024/03/19	36	43.59	38	43.74	43.70	-2	13,258	-0.02%
2024/03/18	11	41.92	10	42.55	42.55	1	12,854	0.01%
2024/03/15	3.1	43.49	0	0.00	42.55	3.1	12,639	0.02%
2024/03/14	1	43.85	0	0.00	43.70	1	12,350	0.01%
2024/03/13	3	43.88	0	0.00	43.80	3	12,226	0.02%
2024/03/12	11	43.74	0	0.00	44.40	11	12,024	0.09%
2024/03/11	3	43.38	5	43.20	43.25	-2	11,753	-0.02%
2024/03/08	2.1	43.94	10.3	44.10	43.70	-8.2	11,681	-0.07%
2024/03/07	18	44.47	11	44.61	44.55	7	11,620	0.06%
2024/03/06	7	45.34	1	45.05	45.05	6	11,570	0.05%
2024/03/05	0	0.00	0.1	47.20	47.25	-0.1	11,275	0.00%
2024/03/04	0	0.00	2	46.85	46.80	-2	11,300	-0.02%
2024/03/01	13	46.74	6	46.98	46.95	7	11,321	0.06%
2024/02/29	1	46.00	0.5	46.30	46.15	0.5	11,530	0.00%
2024/02/27	1	46.00	2	46.10	46.10	-1	11,532	-0.01%
2024/02/26	0	46.55	2	46.50	46.60	-2	11,548	-0.02%
2024/02/23	5	46.75	0	0.00	46.40	5	11,657	0.04%
2024/02/22	1	47.10	1	47.80	47.20	0	11,735	0.00%
2024/02/21	4	47.38	2	46.90	46.90	2	11,766	0.02%
2024/02/20	1	48.10	2	47.80	47.80	-1	11,702	-0.01%
2024/02/19	12	47.94	10	48.20	47.95	2	11,813	0.02%
2024/02/16	15	48.76	15	48.45	48.15	0	11,825	0.00%
2024/02/15	15.1	46.97	17	47.59	47.60	-1.9	11,530	-0.02%
2024/02/05	14	47.56	1	47.54	47.50	13	11,449	0.11%
2024/02/02	2	47.33	3	47.38	47.50	-1	11,582	-0.01%
2024/02/01	0	0.00	12	47.04	47.05	-12	11,613	-0.10%
2024/01/31	16	47.06	10	47.44	46.50	6	11,687	0.05%
2024/01/30	1	46.95	53	47.01	46.80	-52	11,657	-0.45%
2024/01/29	51	47.22	35	47.15	47.00	16	11,656	0.14%
2024/01/26	12	46.02	11	45.77	45.60	1	11,486	0.01%
2024/01/25	13	46.53	7	45.90	45.90	6	11,523	0.05%
2024/01/24	3	46.62	1	46.55	46.15	2	11,577	0.02%
2024/01/23	22	46.53	23	46.75	46.80	-1	11,619	-0.01%
2024/01/22	14	46.75	35	47.01	47.05	-21	11,573	-0.18%
2024/01/19	22	45.46	23	45.43	45.45	-1	11,377	-0.01%
2024/01/18	30	44.47	10	44.40	44.40	20	11,380	0.18%
2024/01/17	30	45.08	30	44.20	44.20	0	11,388	0.00%
2024/01/16	12	45.50	16	45.32	45.25	-4	11,366	-0.04%
2024/01/15	12.1	45.92	12	45.93	45.90	0.1	11,460	0.00%
2024/01/12	12	45.68	22	45.80	45.50	-10	11,785	-0.08%
2024/01/11	0	0.00	2	45.85	45.95	-2	11,889	-0.02%
2024/01/10	30	45.62	14	45.52	45.55	16	12,077	0.13%
2024/01/09	46	47.39	30	46.69	46.65	16	12,025	0.13%
2024/01/08	15	47.17	18	47.21	47.20	-3	11,828	-0.03%
2024/01/05	17	47.18	29	47.01	47.30	-12	11,647	-0.10%
2024/01/04	42	46.69	81	46.60	46.95	-39	11,432	-0.34%
2024/01/03	32	45.68	14	45.27	45.25	18	11,202	0.16%
2024/01/02	78	46.96	46	46.93	46.80	32	10,870	0.29%
2023/12/29	34	46.92	40	46.89	48.00	-6	10,395	-0.06%
2023/12/28	30	45.30	15	44.50	44.45	15	9,444	0.16%
2023/12/27	13	45.47	43	45.59	45.60	-30	9,333	-0.32%
2023/12/26	84	45.00	12	45.09	45.10	72	9,236	0.78%
2023/12/25	22	44.79	15	44.83	44.85	7	9,206	0.08%
2023/12/22	1	44.05	3	44.40	44.70	-2	9,193	-0.02%
2023/12/21	10	43.45	10	44.30	44.30	0	9,129	0.00%
2023/12/20	22	43.47	21	43.94	43.95	1	9,035	0.01%
2023/12/19	68	42.95	22	42.95	42.95	46	8,887	0.52%
2023/12/18	1	43.90	0	0.00	43.80	1	8,709	0.01%
2023/12/15	15	44.08	11	44.18	44.20	4	8,673	0.05%
2023/12/14	1	44.60	7	44.63	44.50	-6	8,620	-0.07%
2023/12/13	11	44.62	21	44.15	44.15	-10	8,563	-0.12%
2023/12/12	26	44.55	10	44.00	44.00	16	8,703	0.18%
2023/12/11	2	44.30	10	44.00	44.00	-8	8,714	-0.09%
2023/12/08	14	44.20	10.3	43.90	43.90	3.7	8,994	0.04%
2023/12/07	1	44.00	0.3	44.00	44.00	0.7	9,137	0.01%
2023/12/06	10	43.75	10	44.05	44.05	0	9,534	0.00%
2023/12/05	20	43.94	20	43.85	43.85	0	9,553	0.00%
2023/12/04	21	44.77	20	44.35	44.35	1	9,565	0.01%
2023/12/01	10	44.35	33	44.65	44.65	-23	9,562	-0.24%
2023/11/30	14	43.87	10	43.75	43.75	4	9,452	0.04%
2023/11/29	20	43.80	0	0.00	43.70	20	9,497	0.21%
2023/11/28	20	43.48	24	43.46	43.40	-4	9,533	-0.04%
2023/11/27	54	43.72	62	43.62	43.55	-8	9,531	-0.08%
2023/11/24	12	43.12	10	42.80	42.80	2	9,350	0.02%
2023/11/23	10	43.00	10	43.05	43.05	0	9,372	0.00%
2023/11/22	11	42.66	14	42.80	42.70	-3	9,457	-0.03%
2023/11/21	13	43.97	0	0.00	43.35	13	9,398	0.14%
2023/11/20	26	43.55	20	43.78	43.85	6	9,419	0.06%
2023/11/17	10	43.95	0	0.00	43.70	10	9,351	0.11%
2023/11/16	25	44.60	12	43.90	43.90	13	9,369	0.14%
2023/11/15	10	45.00	12	45.53	45.25	-2	9,248	-0.02%
2023/11/14	10	44.25	10	44.60	44.60	0	9,286	0.00%
2023/11/13	32	45.00	20	44.20	44.20	12	9,378	0.13%
2023/11/10	47	45.73	34.1	45.24	45.05	12.9	9,439	0.14%
2023/11/09	42	46.28	42	46.31	46.55	0	9,392	0.00%
2023/11/08	52	45.65	51	45.80	45.80	1	9,369	0.01%
2023/11/07	24	45.05	37	45.30	45.30	-13	9,362	-0.14%
2023/11/06	11	44.26	23	44.62	44.65	-12	9,541	-0.13%
2023/11/03	10	43.90	10	43.85	43.85	0	9,720	0.00%
2023/11/02	22	44.12	12	43.51	43.50	10	10,171	0.10%
2023/11/01	20	42.90	33	43.57	43.60	-13	10,662	-0.12%
2023/10/31	33	43.14	20	42.35	42.35	13	11,148	0.12%
2023/10/30	20	43.33	26	43.35	43.35	-6	11,608	-0.05%
2023/10/27	22	43.62	20	43.05	43.05	2	12,015	0.02%
2023/10/26	20	43.03	20	43.55	43.55	0	12,293	0.00%
2023/10/25	30	44.26	30	44.08	43.85	0	12,463	0.00%
2023/10/24	21	43.93	21	43.55	43.55	0	12,541	0.00%
2023/10/23	31	44.98	0	0.00	44.25	31	12,740	0.24%
2023/10/20	30	42.88	31	44.37	44.95	-1	12,896	-0.01%
2023/10/19	10	41.95	35	43.16	43.40	-25	12,974	-0.19%
2023/10/18	16	42.90	13	41.95	41.55	3	13,284	0.02%
2023/10/17	54	44.86	23	43.95	43.90	31	13,775	0.23%
2023/10/16	57	44.97	90	45.14	45.25	-33	14,401	-0.23%
2023/10/13	0	0.00	26	44.76	44.75	-26	15,653	-0.17%
2023/10/12	47	44.84	21.1	44.40	44.40	25.9	16,153	0.16%
2023/10/11	13	45.43	17.3	45.71	45.60	-4.3	16,641	-0.03%
2023/10/05	10	44.25	30.1	44.26	44.20	-20.1	17,372	-0.12%
2023/10/04	32	44.14	10	44.15	44.15	22	17,417	0.13%
2023/10/03	20	44.93	20	44.85	44.85	0	17,366	0.00%
2023/10/02	1	45.50	2	45.48	45.45	-1	17,494	-0.01%
2023/09/28	0	0.00	1	44.80	44.65	-1	17,538	-0.01%
2023/09/27	11	43.83	11	44.40	44.85	0	17,561	0.00%
2023/09/26	12	44.49	12	43.85	43.85	0	17,618	0.00%
2023/09/25	14	44.91	10	44.85	44.85	4	17,695	0.02%
2023/09/22	0	0.00	1	44.60	44.95	-1	17,751	-0.01%
2023/09/21	23	44.15	25	44.25	44.25	-2	17,808	-0.01%
2023/09/20	22	45.15	20	44.40	44.40	2	17,856	0.01%
2023/09/19	11	45.65	21	45.47	45.45	-10	18,142	-0.06%
2023/09/18	11	45.71	0	0.00	45.30	11	18,189	0.06%
2023/09/15	11	46.12	11	46.06	46.05	0	18,267	0.00%
2023/09/14	15	45.74	13	45.79	45.80	2	18,289	0.01%
2023/09/13	50	45.25	47	45.59	45.75	3	18,316	0.02%
2023/09/12	20	44.00	70	44.75	44.95	-50	18,345	-0.27%
2023/09/11	83	44.89	31	44.38	43.80	52	18,431	0.28%
2023/09/08	20	44.74	25	44.99	44.95	-5	18,292	-0.03%
2023/09/07	0	0.00	15	44.90	44.90	-15	18,504	-0.08%
2023/09/06	31	45.22	31	45.40	45.35	0	18,694	0.00%
2023/09/05	6	45.76	23	45.66	45.90	-17	18,981	-0.09%
2023/09/04	5	45.54	4	45.05	45.40	1	19,220	0.01%
2023/09/01	0	0.00	2	45.05	44.90	-2	19,258	-0.01%
2023/08/31	3	44.43	0	0.00	44.85	3	19,216	0.02%
2023/08/30	2	44.73	3	44.62	44.60	-1	19,340	-0.01%
2023/08/29	14	43.88	2	43.50	44.05	12	19,387	0.06%
2023/08/28	3	44.15	1	43.80	43.80	2	19,534	0.01%
2023/08/25	3	44.98	1	45.10	45.10	2	19,731	0.01%
2023/08/24	2	45.85	2	46.00	45.55	0	19,742	0.00%
2023/08/22	2	45.03	0	0.00	44.85	2	19,740	0.01%
2023/08/18	10.1	44.93	8	45.27	44.60	2.1	19,749	0.01%
2023/08/17	7	44.92	2	45.20	45.35	5	19,727	0.03%
2023/08/16	4	44.29	1	44.65	44.65	3	19,836	0.02%
2023/08/14	10	43.45	11	43.35	43.55	-1	19,895	-0.01%
2023/08/11	2	43.75	4	43.98	43.90	-2	19,950	-0.01%
2023/08/10	27	43.94	13	44.08	44.15	14	19,992	0.07%
2023/08/09	5	45.08	3	44.95	45.15	2	19,771	0.01%
2023/08/08	63.1	46.47	0.3	47.05	45.85	62.8	19,621	0.32%
2023/08/07	65.4	47.86	56	48.19	48.20	9.4	19,273	0.05%
2023/08/04	26	44.64	27	45.13	45.10	-1	18,987	-0.01%
2023/08/02	10	47.21	21	47.17	46.80	-11	18,881	-0.06%
2023/08/01	30	48.37	12.2	48.01	48.50	17.8	18,467	0.10%
2023/07/31	11.1	50.72	10	49.71	49.75	1.1	18,312	0.01%
2023/07/28	14	50.81	19	51.22	51.50	-5	18,069	-0.03%
2023/07/27	6	51.75	5	51.72	51.50	1	17,921	0.01%
2023/07/26	22.1	52.19	16.1	53.30	52.00	6	18,047	0.03%
2023/07/25	44	53.28	14	53.24	52.70	30	18,018	0.17%
2023/07/24	54.3	53.48	11	52.13	52.40	43.3	17,858	0.24%
2023/07/21	2	52.20	4	52.13	52.20	-2	17,547	-0.01%
2023/07/20	15.2	56.64	55	56.14	54.10	-39.8	17,135	-0.23%
2023/07/19	18.3	58.41	47	58.81	59.70	-28.7	16,425	-0.17%
2023/07/18	99	59.66	68	59.92	57.20	31	15,737	0.20%
2023/07/17	14	58.26	17	58.92	59.10	-3	14,368	-0.02%
2023/07/14	21	52.32	17	52.44	53.80	4	13,857	0.03%
2023/07/13	30	51.29	43	51.66	50.20	-13	13,228	-0.10%
2023/07/12	13	48.10	10	48.05	48.85	3	12,542	0.02%
2023/07/11	2	46.90	0	0.00	47.00	2	12,331	0.02%
2023/07/10	0	0.00	1	46.10	46.15	-1	12,319	-0.01%
2023/07/07	0	0.00	46	46.01	46.00	-46	12,350	-0.37%
2023/07/06	5	46.95	38	46.45	46.40	-33	12,275	-0.27%
2023/07/05	4	47.25	4	47.64	47.50	0	12,239	0.00%
2023/07/04	2	47.35	0	0.00	47.60	2	12,289	0.02%
2023/07/03	5	47.19	10	47.48	47.40	-5	12,416	-0.04%
2023/06/30	5	46.12	10	45.55	45.90	-5	12,346	-0.04%
2023/06/29	49	45.74	8	45.40	45.80	41	12,342	0.33%
2023/06/28	2	45.25	13	45.80	45.10	-11	12,329	-0.09%
2023/06/27	26	45.06	14	45.47	44.80	12	12,316	0.10%
2023/06/26	4	46.78	0	0.00	46.45	4	12,032	0.03%
2023/06/21	29	47.51	1	47.60	47.65	28	11,943	0.23%
2023/06/20	41	46.93	54	45.95	46.80	-13	11,815	-0.11%
2023/06/19	1	47.30	2	47.53	47.05	-1	11,601	-0.01%
2023/06/16	21	47.69	1	47.50	47.95	20	11,483	0.17%
2023/06/15	15	48.42	5	48.34	48.40	10	11,175	0.09%
2023/06/14	6	47.73	3	47.75	48.65	3	10,970	0.03%
2023/06/13	4	46.98	16	47.35	47.40	-12	10,787	-0.11%
2023/06/12	1	45.70	0	0.00	45.65	1	10,575	0.01%
2023/06/09	6	45.05	12	45.07	45.40	-6	10,331	-0.06%
2023/06/08	1	43.05	4	43.29	43.30	-3	9,974	-0.03%
2023/06/07	41	42.15	41	42.15	42.30	0	9,707	0.00%
2023/06/06	1	42.25	25	42.31	42.35	-24	9,733	-0.25%
2023/06/05	1	42.20	3	42.48	42.50	-2	9,817	-0.02%
2023/06/02	0	0.00	13	42.18	42.40	-13	9,832	-0.13%
2023/06/01	2	42.10	2	42.00	41.95	0	9,787	0.00%
2023/05/31	19	42.13	36	42.00	42.15	-17	9,556	-0.18%
2023/05/30	31	40.10	7.6	40.29	40.35	23.5	9,242	0.25%
2023/05/29	2	40.08	1.1	40.39	40.20	0.9	9,177	0.01%
2023/05/26	0.5	39.68	3	39.45	39.50	-2.5	9,074	-0.03%
2023/05/25	5	38.70	107	38.78	38.95	-102	8,991	-1.13%	大賣/鉅額交易
2023/05/24	11	38.29	11	38.12	38.50	0	8,894	0.00%
2023/05/23	1	38.00	111	38.05	38.05	-110	8,852	-1.24%	大賣/鉅額交易
2023/05/22	6	38.71	43	38.63	38.45	-37	8,791	-0.42%
2023/05/19	4	37.93	16	37.86	38.20	-12	8,516	-0.14%
2023/05/18	23	37.47	5	37.18	37.10	18	8,251	0.22%
2023/05/17	19	37.12	7	37.26	37.25	12	8,158	0.15%
2023/05/16	11	36.12	36	36.35	36.30	-25	7,898	-0.32%
2023/05/15	0	0.00	2	35.75	35.85	-2	7,760	-0.03%
2023/05/11	10	35.66	2	35.28	35.35	8	7,636	0.10%
2023/05/10	25	36.04	17	35.99	36.00	8	7,564	0.11%
2023/05/09	54	35.50	86	35.57	35.75	-32	7,316	-0.44%
2023/05/08	3	34.12	131	34.19	34.20	-128	6,881	-1.86%	大賣/鉅額交易
2023/05/05	2	34.88	29	34.39	34.20	-27	6,797	-0.40%
2023/05/04	1	35.50	0	0.00	35.45	1	6,575	0.02%
2023/05/03	0	0.00	3	35.00	35.45	-3	6,520	-0.05%
2023/05/02	8	35.34	4	35.50	35.55	4	6,494	0.06%
2023/04/28	4	34.08	24	34.12	34.60	-20	6,273	-0.32%
2023/04/27	10	33.68	10	34.00	33.50	0	5,980	0.00%
2023/04/26	2	32.80	6	33.02	33.20	-4	5,804	-0.07%
2023/04/25	2	32.60	0	0.00	32.50	2	5,637	0.04%
2023/04/24	0	0.00	20	32.85	32.70	-20	5,570	-0.36%
2023/04/21	0	0.00	83	32.92	32.50	-83	5,520	-1.50%
2023/04/20	1	32.70	0	0.00	32.75	1	5,437	0.02%
2023/04/19	0	0.00	7	32.96	32.80	-7	5,381	-0.13%
2023/04/18	5	32.85	6	33.10	32.95	-1	5,351	-0.02%
2023/04/17	4	32.95	0	0.00	33.00	4	5,334	0.07%
2023/04/14	0	0.00	3	32.80	32.70	-3	5,285	-0.06%
2023/04/13	1	33.20	0	0.00	33.10	1	5,239	0.02%
2023/04/12	0	0.00	1	33.25	33.25	-1	5,286	-0.02%
2023/04/11	3	32.60	51	32.85	32.85	-48	5,231	-0.92%
2023/04/10	1	32.35	1	32.50	32.30	0	5,158	0.00%