佳世達 (2352)-富邦-南員林券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.25
漲跌
▼0.65
漲幅
-1.63%
成交量
9,138張
產業
上市電腦週邊類股
1108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	97.3	39.60	6	40.00	39.25	91.3	12,262	0.74%
2024/05/14	51.1	40.01	5	40.02	39.90	46.1	12,357	0.37%
2024/05/13	56.4	40.17	50	40.41	40.20	6.4	12,378	0.05%
2024/05/10	29	40.07	78	40.21	40.40	-49	12,507	-0.39%
2024/05/09	28	40.09	46	40.14	40.00	-18	12,404	-0.15%
2024/05/08	53.1	39.73	9	39.67	39.60	44.1	12,444	0.35%
2024/05/07	44.1	39.90	30	40.14	40.40	14.1	12,360	0.11%
2024/05/06	72	40.62	0	0.00	40.30	72	12,394	0.58%
2024/05/03	88	41.73	46	41.92	41.25	42	12,220	0.34%
2024/05/02	61	41.42	51	41.68	41.40	10	12,107	0.08%
2024/04/30	36.1	41.63	10	41.86	41.40	26.1	12,062	0.22%
2024/04/29	30	41.69	44	41.83	41.90	-14	12,098	-0.12%
2024/04/26	20.1	41.32	27	41.52	41.60	-6.9	12,303	-0.06%
2024/04/25	42	41.47	20	41.56	41.35	22	12,331	0.18%
2024/04/24	15	41.71	17	41.93	41.80	-2	12,374	-0.02%
2024/04/23	13	41.60	34	41.64	41.55	-21	12,446	-0.17%
2024/04/22	21	41.28	49	41.26	41.10	-28	12,461	-0.22%
2024/04/19	53.3	40.61	27	41.13	40.50	26.3	12,394	0.21%
2024/04/18	31	40.99	27	41.12	41.05	4	12,211	0.03%
2024/04/17	36	40.94	17	41.17	41.20	19	12,172	0.16%
2024/04/16	2.1	41.35	2	40.85	40.70	0.1	12,247	0.00%
2024/04/15	69.1	42.07	44	42.19	42.10	25.1	12,390	0.20%
2024/04/12	49.3	42.65	12	42.71	42.40	37.3	12,451	0.30%
2024/04/11	18	43.00	6	43.10	43.05	12	12,671	0.09%
2024/04/10	32	43.21	21	43.35	43.15	11	13,092	0.08%
2024/04/09	24.1	43.17	0	0.00	43.05	24.1	13,384	0.18%
2024/04/08	41	43.22	30	43.38	43.40	11	13,817	0.08%
2024/04/03	24	42.89	27	43.12	43.25	-3	14,777	-0.02%
2024/04/02	38.1	43.22	21	43.46	43.10	17.1	14,836	0.12%
2024/04/01	94.1	43.91	31	44.03	43.55	63.1	14,853	0.42%
2024/03/29	288	44.46	224	44.68	44.65	64	14,720	0.43%	大買/大賣/
2024/03/28	66	44.61	56	44.78	44.85	10	14,275	0.07%
2024/03/27	19	44.10	30	44.43	44.75	-11	14,148	-0.08%
2024/03/26	55	44.20	23	43.90	44.05	32	14,105	0.23%
2024/03/25	45.1	44.36	38	44.61	44.45	7.1	14,035	0.05%
2024/03/22	94	44.16	99	44.36	44.45	-5	13,992	-0.04%
2024/03/21	83	43.65	87	43.83	44.05	-4	13,803	-0.03%
2024/03/20	108	44.06	84	44.20	43.25	24	13,642	0.18%	大買/
2024/03/19	87	43.61	97	43.68	43.70	-10	13,258	-0.08%
2024/03/18	39.1	42.30	36	42.59	42.55	3.1	12,854	0.02%
2024/03/15	69	43.24	30	43.60	42.55	39	12,639	0.31%
2024/03/14	13	43.70	12	43.95	43.70	1	12,350	0.01%
2024/03/13	35	44.14	24	44.43	43.80	11	12,226	0.09%
2024/03/12	37.8	43.86	56.1	44.03	44.40	-18.3	12,024	-0.15%
2024/03/11	39	43.20	10	43.47	43.25	29	11,753	0.25%
2024/03/08	15.4	43.94	2	43.88	43.70	13.4	11,681	0.11%
2024/03/07	10.6	44.67	4	44.68	44.55	6.6	11,620	0.06%
2024/03/06	16.1	45.28	2	45.05	45.05	14.1	11,570	0.12%
2024/03/05	4	47.26	0	0.00	47.25	4	11,275	0.04%
2024/03/01	0	0.00	2	46.85	46.95	-2	11,321	-0.02%
2024/02/29	6	46.18	0	0.00	46.15	6	11,530	0.05%
2024/02/27	3	46.17	0	0.00	46.10	3	11,532	0.03%
2024/02/26	0	0.00	1	46.50	46.60	-1	11,548	-0.01%
2024/02/23	1.1	46.62	0	0.00	46.40	1.1	11,657	0.01%
2024/02/22	0	0.00	1	47.75	47.20	-1	11,735	-0.01%
2024/02/21	5.1	47.12	4	47.35	46.90	1.1	11,766	0.01%
2024/02/20	1	47.95	8	47.97	47.80	-7	11,702	-0.06%
2024/02/19	3	48.20	10	48.30	47.95	-7	11,813	-0.06%
2024/02/16	9	48.97	20	48.81	48.15	-11	11,825	-0.09%
2024/02/15	2	46.67	5	47.43	47.60	-3	11,530	-0.03%
2024/02/05	0.2	47.40	0	0.00	47.50	0.2	11,449	0.00%
2024/02/02	2	47.33	18	47.48	47.50	-16	11,582	-0.14%
2024/02/01	0	0.00	1	47.00	47.05	-1	11,613	-0.01%
2024/01/31	2	46.65	22.2	46.85	46.50	-20.2	11,687	-0.17%
2024/01/29	10	47.00	4	47.19	47.00	6	11,656	0.05%
2024/01/26	1	45.45	1	45.65	45.60	0	11,486	0.00%
2024/01/24	1	46.55	0	0.00	46.15	1	11,577	0.01%
2024/01/23	0	0.00	14	46.54	46.80	-14	11,619	-0.12%
2024/01/22	1	46.20	11	46.60	47.05	-10	11,573	-0.09%
2024/01/19	0	0.00	1.3	45.04	45.45	-1.3	11,377	-0.01%
2024/01/18	6	44.15	1	44.20	44.40	5	11,380	0.04%
2024/01/17	4.1	44.42	0	0.00	44.20	4.1	11,388	0.04%
2024/01/16	4	45.28	1	45.30	45.25	3	11,366	0.03%
2024/01/15	0	0.00	1	46.00	45.90	-1	11,460	-0.01%
2024/01/12	2	45.88	1	45.50	45.50	1	11,785	0.01%
2024/01/11	4	45.49	10	45.71	45.95	-6	11,889	-0.05%
2024/01/10	23	45.45	10	45.55	45.55	13	12,077	0.11%
2024/01/09	7	46.46	24	47.64	46.65	-17	12,025	-0.14%
2024/01/08	44.1	47.16	93	47.30	47.20	-48.9	11,828	-0.41%
2024/01/05	102	47.07	54	47.27	47.30	48	11,647	0.41%	大買/
2024/01/04	68	46.64	91	46.57	46.95	-23	11,432	-0.20%
2024/01/03	59	45.68	22.6	45.57	45.25	36.4	11,202	0.32%
2024/01/02	47	47.05	34	47.11	46.80	13	10,870	0.12%
2023/12/29	43	46.69	97.7	46.58	48.00	-54.7	10,395	-0.53%
2023/12/28	50	44.93	11	45.69	44.45	39	9,444	0.41%
2023/12/27	26	45.40	38.1	45.55	45.60	-12.1	9,333	-0.13%
2023/12/26	14	44.94	13	45.05	45.10	1	9,236	0.01%
2023/12/25	11	44.48	14	44.73	44.85	-3	9,206	-0.03%
2023/12/22	12	44.25	19	44.49	44.70	-7	9,193	-0.08%
2023/12/21	8	43.74	25	44.06	44.30	-17	9,129	-0.19%
2023/12/20	12.5	43.20	34	43.57	43.95	-21.5	9,035	-0.24%
2023/12/19	30.1	43.12	13	42.97	42.95	17.1	8,887	0.19%
2023/12/18	26	43.74	18	43.94	43.80	8	8,709	0.09%
2023/12/15	57	44.04	58	44.17	44.20	-1	8,673	-0.01%
2023/12/14	7	44.41	15.1	44.55	44.50	-8.1	8,620	-0.09%
2023/12/13	25	44.18	12	44.40	44.15	13	8,563	0.15%
2023/12/12	17	44.25	19.1	44.58	44.00	-2.1	8,703	-0.02%
2023/12/11	11	44.07	6	44.23	44.00	5	8,714	0.06%
2023/12/08	10	43.99	5	44.24	43.90	5	8,994	0.06%
2023/12/07	9	44.01	7	44.22	44.00	2	9,137	0.02%
2023/12/06	18	43.80	13	44.02	44.05	5	9,534	0.05%
2023/12/05	18	43.93	24	43.84	43.85	-6	9,553	-0.06%
2023/12/04	3	44.88	1	44.35	44.35	2	9,565	0.02%
2023/12/01	9	44.31	15.2	44.60	44.65	-6.2	9,562	-0.06%
2023/11/30	1	43.50	2	43.75	43.75	-1	9,452	-0.01%
2023/11/28	5	43.33	2	43.50	43.40	3	9,533	0.03%
2023/11/27	18	43.87	22	43.61	43.55	-4	9,531	-0.04%
2023/11/24	17	42.91	4	43.16	42.80	13	9,350	0.14%
2023/11/23	22	43.09	16	43.16	43.05	6	9,372	0.06%
2023/11/22	22.1	42.96	11	43.03	42.70	11.1	9,457	0.12%
2023/11/21	6	43.50	0	0.00	43.35	6	9,398	0.06%
2023/11/20	5	43.22	1	43.70	43.85	4	9,419	0.04%
2023/11/17	3	43.85	0	0.00	43.70	3	9,351	0.03%
2023/11/16	11	44.01	2	44.45	43.90	9	9,369	0.10%
2023/11/15	1	45.20	2	45.35	45.25	-1	9,248	-0.01%
2023/11/14	1	44.60	2	44.60	44.60	-1	9,286	-0.01%
2023/11/13	4	44.45	3	44.57	44.20	1	9,378	0.01%
2023/11/10	15	45.10	3	45.47	45.05	12	9,439	0.13%
2023/11/09	4.9	46.36	9	46.64	46.55	-4.2	9,392	-0.04%
2023/11/08	1	45.65	1	45.90	45.80	0	9,369	0.00%
2023/11/07	2	45.20	3	45.22	45.30	-1	9,362	-0.01%
2023/11/06	0	0.00	0	44.09	44.65	0	9,541	0.00%
2023/10/27	0	0.00	40	43.45	43.05	-40	12,015	-0.33%
2023/10/26	1	43.85	40	43.30	43.55	-39	12,293	-0.32%
2023/10/25	1	44.40	20	44.40	43.85	-19	12,463	-0.15%
2023/10/24	48	43.69	0	0.00	43.55	48	12,541	0.38%
2023/10/23	19	45.03	0	0.00	44.25	19	12,740	0.15%
2023/10/20	4	43.73	8	43.79	44.95	-4	12,896	-0.03%
2023/10/19	1	43.49	14	43.11	43.40	-13	12,974	-0.10%
2023/10/18	9.1	41.98	2	41.88	41.55	7.1	13,284	0.05%
2023/10/17	2	44.25	0.1	44.49	43.90	1.9	13,775	0.01%
2023/10/16	1	45.55	7	45.45	45.25	-6	14,401	-0.04%
2023/10/13	3.5	44.82	2	44.75	44.75	1.5	15,653	0.01%
2023/10/12	9	44.48	1.2	44.52	44.40	7.9	16,153	0.05%
2023/10/11	0.2	45.60	5	45.55	45.60	-4.9	16,641	-0.03%
2023/10/06	2	44.35	0	0.00	44.50	2	17,121	0.01%
2023/10/05	0.1	44.25	0	0.00	44.20	0.1	17,372	0.00%
2023/10/04	0.1	43.95	0	0.00	44.15	0.1	17,417	0.00%
2023/09/28	1	44.90	0	0.00	44.65	1	17,538	0.01%
2023/09/25	1	44.95	0	0.00	44.85	1	17,695	0.01%
2023/09/21	0	0.00	0.2	44.25	44.25	-0.2	17,808	0.00%
2023/09/20	1	45.45	1	45.05	44.40	0	17,856	0.00%
2023/09/19	1	46.15	1	45.50	45.45	0	18,142	0.00%
2023/09/18	0	0.00	3	45.52	45.30	-3	18,189	-0.02%
2023/09/15	1	46.05	5	46.31	46.05	-4	18,267	-0.02%
2023/09/14	0	0.00	2.1	45.84	45.80	-2.1	18,289	-0.01%
2023/09/13	17.2	45.80	1	45.10	45.75	16.2	18,316	0.09%
2023/09/12	2.2	44.38	2	44.93	44.95	0.2	18,345	0.00%
2023/09/11	35	44.88	7	44.25	43.80	28	18,431	0.15%
2023/09/08	1	44.50	1	45.15	44.95	0	18,292	0.00%
2023/09/07	1	44.90	1	45.10	44.90	0	18,504	0.00%
2023/09/06	1	45.90	1	45.05	45.35	0	18,694	0.00%
2023/09/05	2.4	45.91	0	0.00	45.90	2.4	18,981	0.01%
2023/09/01	0	0.00	1	45.10	44.90	-1	19,258	-0.01%
2023/08/31	12	44.33	1.1	44.30	44.85	10.9	19,216	0.06%
2023/08/30	1.1	44.74	0	0.00	44.60	1.1	19,340	0.01%
2023/08/29	1	43.55	0	0.00	44.05	1	19,387	0.01%
2023/08/28	5	44.05	8	43.78	43.80	-3	19,534	-0.02%
2023/08/25	9	44.97	7	44.96	45.10	2	19,731	0.01%
2023/08/24	5	45.82	7	46.14	45.55	-2	19,742	-0.01%
2023/08/23	6	44.98	0	0.00	45.45	6	19,684	0.03%
2023/08/22	6	45.63	1	45.15	44.85	5	19,740	0.03%
2023/08/21	4	45.11	10	45.15	45.15	-6	19,751	-0.03%
2023/08/18	1.2	45.63	1	45.30	44.60	0.2	19,749	0.00%
2023/08/17	2	45.35	0	0.00	45.35	2	19,727	0.01%
2023/08/16	4.2	44.31	5.1	44.41	44.65	-0.9	19,836	0.00%
2023/08/15	2.2	45.15	0	0.00	44.75	2.2	19,913	0.01%
2023/08/14	2	43.55	10	43.30	43.55	-8	19,895	-0.04%
2023/08/11	3.1	43.92	4	44.38	43.90	-0.9	19,950	0.00%
2023/08/10	5	44.01	20.1	44.06	44.15	-15.1	19,992	-0.08%
2023/08/09	3.1	45.34	20	44.80	45.15	-16.9	19,771	-0.09%
2023/08/08	27.5	46.32	10.1	46.06	45.85	17.4	19,621	0.09%
2023/08/07	37.2	47.54	13.3	47.87	48.20	23.9	19,273	0.12%
2023/08/04	20.1	44.50	25	44.60	45.10	-4.9	18,987	-0.03%
2023/08/02	9.8	47.03	6	46.69	46.80	3.8	18,881	0.02%
2023/08/01	19.1	48.19	35	48.61	48.50	-15.9	18,467	-0.09%
2023/07/31	20	50.03	40	50.46	49.75	-20	18,312	-0.11%
2023/07/28	6	50.75	14	51.09	51.50	-8	18,069	-0.04%
2023/07/27	14	51.67	6	51.82	51.50	8	17,921	0.04%
2023/07/26	29	51.77	4	52.33	52.00	25	18,047	0.14%
2023/07/25	15.1	52.88	10.5	53.16	52.70	4.6	18,018	0.03%
2023/07/24	20.1	53.07	11.1	52.84	52.40	9	17,858	0.05%
2023/07/21	33.1	52.05	25.1	52.00	52.20	8	17,547	0.05%
2023/07/20	40	55.47	13.1	54.75	54.10	26.9	17,135	0.16%
2023/07/19	16.1	58.58	26.2	58.55	59.70	-10.1	16,425	-0.06%
2023/07/18	60.4	60.84	47.2	59.97	57.20	13.2	15,737	0.08%
2023/07/17	7.2	58.08	1.3	56.13	59.10	5.9	14,368	0.04%
2023/07/14	27.1	52.28	13.1	52.69	53.80	14	13,857	0.10%
2023/07/13	59.1	51.75	59	51.70	50.20	0.1	13,228	0.00%
2023/07/12	6	48.49	16	48.12	48.85	-10	12,542	-0.08%
2023/07/11	0	0.00	6	46.93	47.00	-6	12,331	-0.05%
2023/07/10	1	45.75	12	46.11	46.15	-11	12,319	-0.09%
2023/07/07	13	45.68	18	45.50	46.00	-5	12,350	-0.04%
2023/07/06	4	46.53	11	46.66	46.40	-7	12,275	-0.06%
2023/07/05	4	47.51	6.1	47.55	47.50	-2.1	12,239	-0.02%
2023/07/04	5.1	47.61	0	0.00	47.60	5.1	12,289	0.04%
2023/07/03	8	47.46	8	47.28	47.40	0	12,416	0.00%
2023/06/30	8	45.78	1	46.00	45.90	7	12,346	0.06%
2023/06/29	12	45.55	7	45.72	45.80	5	12,342	0.04%
2023/06/28	6	45.47	4	45.13	45.10	2	12,329	0.02%
2023/06/27	5.2	45.28	15	45.44	44.80	-9.8	12,316	-0.08%
2023/06/26	7.2	46.85	0	0.00	46.45	7.2	12,032	0.06%
2023/06/21	5	47.33	3	47.70	47.65	2	11,943	0.02%
2023/06/20	6	46.38	14	46.57	46.80	-8	11,815	-0.07%
2023/06/19	2.1	47.42	8	47.56	47.05	-5.9	11,601	-0.05%
2023/06/16	14	47.54	13	47.63	47.95	1	11,483	0.01%
2023/06/15	16.2	48.44	8.2	48.34	48.40	8	11,175	0.07%
2023/06/14	24.1	48.32	19.5	48.44	48.65	4.5	10,970	0.04%
2023/06/13	15	46.50	29	46.92	47.40	-14	10,787	-0.13%
2023/06/12	6.2	45.66	6	45.77	45.65	0.2	10,575	0.00%
2023/06/09	6	44.96	27	44.96	45.40	-21	10,331	-0.20%
2023/06/08	5	43.34	3	43.07	43.30	2	9,974	0.02%
2023/06/07	2	42.05	13	41.80	42.30	-11	9,707	-0.11%
2023/06/06	2	42.28	8	42.35	42.35	-6	9,733	-0.06%
2023/06/05	9	42.08	4	42.50	42.50	5	9,817	0.05%
2023/06/02	1.1	42.30	9	42.39	42.40	-7.9	9,832	-0.08%
2023/06/01	24	42.40	15	42.23	41.95	9	9,787	0.09%
2023/05/31	6	41.99	15	41.94	42.15	-9	9,556	-0.09%
2023/05/30	13.1	40.08	3	40.27	40.35	10.1	9,242	0.11%
2023/05/29	9	40.18	19	40.15	40.20	-10	9,177	-0.11%
2023/05/26	6	39.43	6	39.33	39.50	0	9,074	0.00%
2023/05/25	12.1	38.57	23	38.87	38.95	-11	8,991	-0.12%
2023/05/24	1	38.35	3	38.30	38.50	-2	8,894	-0.02%
2023/05/23	28	38.04	29	38.15	38.05	-1	8,852	-0.01%
2023/05/22	9	39.06	33	38.56	38.45	-24	8,791	-0.27%
2023/05/19	14.5	38.13	38	37.85	38.20	-23.5	8,516	-0.28%
2023/05/18	12	37.14	8	37.10	37.10	4	8,251	0.05%
2023/05/17	3	36.92	17	37.16	37.25	-14	8,158	-0.17%
2023/05/16	11	35.96	8	36.30	36.30	3	7,898	0.04%
2023/05/15	8	35.64	11	35.81	35.85	-3	7,760	-0.04%
2023/05/12	11	35.46	8	35.90	35.90	3	7,707	0.04%
2023/05/11	17	35.74	2	35.60	35.35	15	7,636	0.20%
2023/05/10	2	35.93	14	35.96	36.00	-12	7,564	-0.16%
2023/05/09	17	35.66	34.4	35.75	35.75	-17.4	7,316	-0.24%
2023/05/08	18	34.04	5	34.16	34.20	13	6,881	0.19%
2023/05/05	12	35.42	8	35.40	34.20	4	6,797	0.06%
2023/05/04	0	0.00	9	35.45	35.45	-9	6,575	-0.14%
2023/05/03	11	35.35	5	35.40	35.45	6	6,520	0.09%
2023/05/02	9	35.44	16	35.37	35.55	-7	6,494	-0.11%
2023/04/28	8	34.26	70	34.44	34.60	-62	6,273	-0.99%
2023/04/27	28.1	33.77	41	33.71	33.50	-12.9	5,980	-0.22%
2023/04/26	1	32.40	8	33.04	33.20	-7	5,804	-0.12%
2023/04/25	2	32.35	2	32.50	32.50	0	5,637	0.00%
2023/04/24	1	32.85	1	32.95	32.70	0	5,570	0.00%
2023/04/21	0	0.00	9	32.89	32.50	-9	5,520	-0.16%
2023/04/20	2	32.70	0	0.00	32.75	2	5,437	0.04%
2023/04/19	1	32.95	1	32.90	32.80	0	5,381	0.00%
2023/04/18	15	33.03	2	32.90	32.95	13	5,351	0.24%
2023/04/17	13	32.92	21	32.86	33.00	-8	5,334	-0.15%
2023/04/14	1	32.70	3	32.80	32.70	-2	5,285	-0.04%
2023/04/13	11	33.10	0	0.00	33.10	11	5,239	0.21%
2023/04/12	3	33.22	17	33.14	33.25	-14	5,286	-0.26%
2023/04/11	3	32.50	2	32.80	32.85	1	5,231	0.02%
2023/04/10	0	0.00	8	32.45	32.30	-8	5,158	-0.16%