佳世達 (2352)-富邦-大墩券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.10
漲跌
▼0.15
漲幅
-0.38%
成交量
17,619張
產業
上市電腦週邊類股
1108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	41.50	41.60	-1	12,303	-0.01%
2024/04/24	3	41.75	1	41.65	41.80	2	12,374	0.02%
2024/04/23	2	41.73	2	41.70	41.55	0	12,446	0.00%
2024/04/22	0	0.00	1	41.60	41.10	-1	12,461	-0.01%
2024/04/19	0.1	39.96	3.1	40.85	40.50	-3	12,394	-0.02%
2024/04/18	2	40.80	1	40.95	41.05	1	12,211	0.01%
2024/04/17	1	41.10	0	0.00	41.20	1	12,172	0.01%
2024/04/16	1	41.69	0.2	41.35	40.70	0.9	12,247	0.01%
2024/04/15	1.2	42.04	0.5	42.40	42.10	0.7	12,390	0.01%
2024/04/12	4.3	42.68	0	0.00	42.40	4.3	12,451	0.03%
2024/04/11	1	43.00	1	43.15	43.05	0	12,671	0.00%
2024/04/10	2	43.20	18	43.20	43.15	-16	13,092	-0.12%
2024/04/09	14	43.16	0.2	43.25	43.05	13.9	13,384	0.10%
2024/04/08	1	43.55	0.2	43.40	43.40	0.9	13,817	0.01%
2024/04/03	4	42.90	0	0.00	43.25	4	14,777	0.03%
2024/04/02	2	43.33	0	0.00	43.10	2	14,836	0.01%
2024/04/01	2.1	43.76	3	43.80	43.55	-0.9	14,853	-0.01%
2024/03/29	1.3	44.09	20.2	44.31	44.65	-18.9	14,720	-0.13%
2024/03/28	5	44.77	5.5	44.72	44.85	-0.5	14,275	0.00%
2024/03/27	5	44.22	7.5	44.19	44.75	-2.5	14,148	-0.02%
2024/03/26	21.5	43.94	2	43.78	44.05	19.5	14,105	0.14%
2024/03/25	15.1	44.23	0	0.00	44.45	15.1	14,035	0.11%
2024/03/22	6	44.20	2	44.40	44.45	4	13,992	0.03%
2024/03/21	5	44.20	0	0.00	44.05	5	13,803	0.04%
2024/03/20	10.2	43.90	11	44.48	43.25	-0.8	13,642	-0.01%
2024/03/19	31.4	43.55	32.5	43.86	43.70	-1.1	13,258	-0.01%
2024/03/18	2.4	41.94	1	42.35	42.55	1.4	12,854	0.01%
2024/03/15	4.2	43.21	0	0.00	42.55	4.2	12,639	0.03%
2024/03/14	2.2	43.59	0	0.00	43.70	2.2	12,350	0.02%
2024/03/13	20	44.03	22	44.12	43.80	-2	12,226	-0.02%
2024/03/12	5.6	43.87	50	44.00	44.40	-44.4	12,024	-0.37%
2024/03/11	4	43.26	0	0.00	43.25	4	11,753	0.03%
2024/03/08	13.2	43.97	4	43.93	43.70	9.2	11,681	0.08%
2024/03/07	3.1	44.43	2	44.25	44.55	1.1	11,620	0.01%
2024/03/06	17	45.29	1.2	45.53	45.05	15.8	11,570	0.14%
2024/03/05	0	47.10	0	0.00	47.25	0	11,275	0.00%
2024/03/04	0	0.00	1	47.05	46.80	-1	11,300	-0.01%
2024/03/01	1	46.94	25	46.87	46.95	-24	11,321	-0.21%
2024/02/29	1	46.35	0	0.00	46.15	1	11,530	0.01%
2024/02/27	21	46.01	3	46.28	46.10	18	11,532	0.16%
2024/02/23	1	47.20	3	47.10	46.40	-2	11,657	-0.02%
2024/02/22	0	0.00	35	47.15	47.20	-35	11,735	-0.30%
2024/02/21	2	47.00	2	47.65	46.90	0	11,766	0.00%
2024/02/20	14	48.07	2	48.18	47.80	12	11,702	0.10%
2024/02/19	2	48.25	4.1	48.18	47.95	-2.1	11,813	-0.02%
2024/02/16	11	48.78	104.1	48.32	48.15	-93.1	11,825	-0.79%	大賣/
2024/02/15	1	47.00	5	47.04	47.60	-4	11,530	-0.03%
2024/02/05	3	47.33	2	47.20	47.50	1	11,449	0.01%
2024/02/02	4	47.60	4.3	47.31	47.50	-0.3	11,582	0.00%
2024/02/01	3	46.75	0	0.00	47.05	3	11,613	0.03%
2024/01/31	2	47.05	1.1	47.32	46.50	0.9	11,687	0.01%
2024/01/30	2	47.20	1	47.00	46.80	1	11,657	0.01%
2024/01/29	25.4	47.08	2	46.95	47.00	23.4	11,656	0.20%
2024/01/26	1	45.80	0	0.00	45.60	1	11,486	0.01%
2024/01/24	1	46.15	5.1	46.35	46.15	-4.1	11,577	-0.04%
2024/01/22	1	46.90	21	46.93	47.05	-19.9	11,573	-0.17%
2024/01/19	4	45.28	0	0.00	45.45	4	11,377	0.04%
2024/01/18	7	44.16	0.4	44.15	44.40	6.6	11,380	0.06%
2024/01/16	1	45.30	15	45.25	45.25	-14	11,366	-0.12%
2024/01/15	0	0.00	2.2	46.11	45.90	-2.2	11,460	-0.02%
2024/01/12	2	45.68	0	0.00	45.50	2	11,785	0.02%
2024/01/11	0	0.00	1.1	45.71	45.95	-1.1	11,889	-0.01%
2024/01/10	6.6	45.58	0	0.00	45.55	6.6	12,077	0.05%
2024/01/09	33	47.04	14	47.40	46.65	19	12,025	0.16%
2024/01/08	43	47.30	5	47.36	47.20	38	11,828	0.32%
2024/01/05	17	46.75	17	46.81	47.30	0	11,647	0.00%
2024/01/04	87	46.66	10.1	46.63	46.95	76.9	11,432	0.67%
2024/01/03	26	45.32	44	45.50	45.25	-18	11,202	-0.16%
2024/01/02	72	47.36	11	47.43	46.80	61	10,870	0.56%
2023/12/29	29.4	47.05	28.1	47.07	48.00	1.3	10,395	0.01%
2023/12/28	9	44.96	4	45.14	44.45	5	9,444	0.05%
2023/12/27	2	45.40	3	45.53	45.60	-1	9,333	-0.01%
2023/12/26	0	0.00	6	45.13	45.10	-6	9,236	-0.06%
2023/12/25	4	44.54	3	44.78	44.85	1	9,206	0.01%
2023/12/22	0	0.00	1	44.65	44.70	-1	9,193	-0.01%
2023/12/21	0	0.00	1	44.40	44.30	-1	9,129	-0.01%
2023/12/20	1	42.80	0	0.00	43.95	1	9,035	0.01%
2023/12/19	2	42.83	3	43.13	42.95	-1	8,887	-0.01%
2023/12/18	5	43.71	7	43.81	43.80	-2	8,709	-0.02%
2023/12/15	4	44.15	0	0.00	44.20	4	8,673	0.05%
2023/12/14	0	44.33	3	44.37	44.50	-3	8,620	-0.03%
2023/12/13	24	44.58	2	44.08	44.15	22	8,563	0.26%
2023/12/12	0.1	44.38	3	44.10	44.00	-3	8,703	-0.03%
2023/12/07	4	44.10	0.7	44.05	44.00	3.3	9,137	0.04%
2023/12/04	3	44.65	3	44.78	44.35	0	9,565	0.00%
2023/12/01	2	44.45	6.4	44.57	44.65	-4.4	9,562	-0.05%
2023/11/30	3.4	43.73	6	43.72	43.75	-2.6	9,452	-0.03%
2023/11/27	16	43.76	3	44.17	43.55	13	9,531	0.14%
2023/11/24	2	42.88	0	0.00	42.80	2	9,350	0.02%
2023/11/22	1	42.80	7	43.05	42.70	-6	9,457	-0.06%
2023/11/21	3	43.58	3	43.60	43.35	0	9,398	0.00%
2023/11/20	5	43.70	0	0.00	43.85	5	9,419	0.05%
2023/11/17	1	43.70	0	0.00	43.70	1	9,351	0.01%
2023/11/16	3	44.19	5	44.33	43.90	-2	9,369	-0.02%
2023/11/15	8	45.29	2.1	45.55	45.25	5.9	9,248	0.06%
2023/11/14	0	0.00	3	44.53	44.60	-3	9,286	-0.03%
2023/11/13	1	44.40	0	0.00	44.20	1	9,378	0.01%
2023/11/10	9	45.22	4	45.58	45.05	5	9,439	0.05%
2023/11/09	4	46.13	4.5	46.29	46.55	-0.5	9,392	-0.01%
2023/11/08	13	45.67	3	45.85	45.80	10	9,369	0.11%
2023/11/07	1	44.95	12	44.77	45.30	-11	9,362	-0.12%
2023/11/02	0.3	43.60	0.5	43.95	43.50	-0.3	10,171	0.00%
2023/10/31	1	43.25	0	0.00	42.35	1	11,148	0.01%
2023/10/30	0	0.00	1	43.00	43.35	-1	11,608	-0.01%
2023/10/25	0	0.00	2	43.93	43.85	-2	12,463	-0.02%
2023/10/24	1	44.40	0	0.00	43.55	1	12,541	0.01%
2023/10/23	1	44.95	0	0.00	44.25	1	12,740	0.01%
2023/10/20	2	45.00	2.1	44.77	44.95	-0.1	12,896	0.00%
2023/10/19	3	42.95	3.1	42.31	43.40	-0.1	12,974	0.00%
2023/10/18	7	42.86	3	42.53	41.55	4	13,284	0.03%
2023/10/17	4	44.49	0	0.00	43.90	4	13,775	0.03%
2023/10/16	10	44.02	2.5	45.14	45.25	7.5	14,401	0.05%
2023/10/13	0	0.00	2	44.70	44.75	-2	15,653	-0.01%
2023/10/12	2.5	44.46	1	44.40	44.40	1.5	16,153	0.01%
2023/10/11	0.1	45.20	5	45.58	45.60	-5	16,641	-0.03%
2023/10/06	1	44.50	0	0.00	44.50	1	17,121	0.01%
2023/10/05	2	44.33	5	44.50	44.20	-3	17,372	-0.02%
2023/10/04	3	44.08	0.5	44.15	44.15	2.5	17,417	0.01%
2023/10/03	1	44.90	10	45.00	44.85	-9	17,366	-0.05%
2023/10/02	0	0.00	1	45.05	45.45	-1	17,494	-0.01%
2023/09/28	10.6	44.62	0	0.00	44.65	10.6	17,538	0.06%
2023/09/27	0	0.00	0.5	44.50	44.85	-0.5	17,561	0.00%
2023/09/26	0	0.00	5	43.85	43.85	-5	17,618	-0.03%
2023/09/22	0.1	44.89	5	44.23	44.95	-5	17,751	-0.03%
2023/09/21	0	0.00	5	43.95	44.25	-5	17,808	-0.03%
2023/09/20	0	0.00	1	45.10	44.40	-1	17,856	-0.01%
2023/09/19	1.1	45.81	0	0.00	45.45	1.1	18,142	0.01%
2023/09/18	2	45.40	2	45.70	45.30	0	18,189	0.00%
2023/09/15	4	46.06	6.2	46.10	46.05	-2.2	18,267	-0.01%
2023/09/14	1	45.75	0	0.00	45.80	1	18,289	0.01%
2023/09/13	22	45.45	41	45.16	45.75	-19	18,316	-0.10%
2023/09/12	23	44.98	22.5	45.28	44.95	0.5	18,345	0.00%
2023/09/11	36	44.48	43.6	45.09	43.80	-7.6	18,431	-0.04%
2023/09/08	21	44.81	5	44.95	44.95	16	18,292	0.09%
2023/09/07	6	45.21	10	45.20	44.90	-4	18,504	-0.02%
2023/09/06	0	0.00	4	45.75	45.35	-4	18,694	-0.02%
2023/09/05	4	46.10	8	45.98	45.90	-4	18,981	-0.02%
2023/09/04	20	44.89	1.3	44.98	45.40	18.7	19,220	0.10%
2023/09/01	7	44.92	0.5	45.10	44.90	6.5	19,258	0.03%
2023/08/31	2	44.23	1	44.45	44.85	1	19,216	0.01%
2023/08/30	1	44.35	0.3	44.65	44.60	0.8	19,340	0.00%
2023/08/29	1	43.90	1.5	43.77	44.05	-0.5	19,387	0.00%
2023/08/28	4	44.08	2.6	43.84	43.80	1.4	19,534	0.01%
2023/08/25	4	45.26	8	45.13	45.10	-4	19,731	-0.02%
2023/08/24	4	45.75	5	46.36	45.55	-1	19,742	-0.01%
2023/08/23	2	45.28	5	45.30	45.45	-3	19,684	-0.02%
2023/08/22	2	45.05	1	45.40	44.85	1	19,740	0.01%
2023/08/21	0	0.00	14	45.18	45.15	-14	19,751	-0.07%
2023/08/18	3	45.42	4	45.15	44.60	-1	19,749	-0.01%
2023/08/17	4	45.14	5	44.95	45.35	-1	19,727	-0.01%
2023/08/16	3	44.47	0	0.00	44.65	3	19,836	0.02%
2023/08/15	3	45.13	2	44.75	44.75	1	19,913	0.01%
2023/08/14	3	43.40	9.4	43.23	43.55	-6.4	19,895	-0.03%
2023/08/10	14	44.03	2	44.15	44.15	12	19,992	0.06%
2023/08/09	9	44.91	2	44.40	45.15	7	19,771	0.04%
2023/08/08	24	46.47	16	46.27	45.85	8	19,621	0.04%
2023/08/07	23	47.72	14.5	47.86	48.20	8.5	19,273	0.04%
2023/08/04	24	44.71	11	44.71	45.10	13	18,987	0.07%
2023/08/02	11	47.54	7	46.92	46.80	4	18,881	0.02%
2023/08/01	7	49.00	37	48.47	48.50	-30	18,467	-0.16%
2023/07/31	5	51.19	22.1	50.76	49.75	-17.1	18,312	-0.09%
2023/07/28	18	51.16	4	50.93	51.50	14	18,069	0.08%
2023/07/27	5	51.60	0	0.00	51.50	5	17,921	0.03%
2023/07/26	10	52.58	9	52.84	52.00	1	18,047	0.01%
2023/07/25	5	52.84	10	52.80	52.70	-5	18,018	-0.03%
2023/07/24	29	52.61	8	52.68	52.40	21	17,858	0.12%
2023/07/21	26.5	52.27	14	52.26	52.20	12.5	17,547	0.07%
2023/07/20	61	55.07	51	54.98	54.10	10	17,135	0.06%
2023/07/19	37	58.15	39.5	58.69	59.70	-2.5	16,425	-0.02%
2023/07/18	90.5	60.65	58	58.07	57.20	32.5	15,737	0.21%
2023/07/17	21	58.46	12	58.43	59.10	9	14,368	0.06%
2023/07/14	32	52.56	43	52.37	53.80	-11	13,857	-0.08%
2023/07/13	45	51.95	31	51.75	50.20	14	13,228	0.11%
2023/07/12	0.1	47.85	2	48.43	48.85	-2	12,542	-0.02%
2023/07/11	4	47.15	0	0.00	47.00	4	12,331	0.03%
2023/07/07	0	0.00	1	45.50	46.00	-1	12,350	-0.01%
2023/07/06	1	47.00	4	46.51	46.40	-3	12,275	-0.02%
2023/07/05	7	47.54	9	47.23	47.50	-2	12,239	-0.02%
2023/07/04	0.1	47.55	0	0.00	47.60	0.1	12,289	0.00%
2023/07/03	8	47.35	10	47.42	47.40	-2	12,416	-0.02%
2023/06/30	2.1	46.23	0	0.00	45.90	2.1	12,346	0.02%
2023/06/29	1	45.75	12	45.40	45.80	-11	12,342	-0.09%
2023/06/28	10	45.27	15	45.16	45.10	-5	12,329	-0.04%
2023/06/27	2	45.35	20	45.31	44.80	-18	12,316	-0.15%
2023/06/26	8	46.58	4	46.90	46.45	4	12,032	0.03%
2023/06/21	19	47.61	12	47.64	47.65	7	11,943	0.06%
2023/06/20	19	46.79	24	46.56	46.80	-5	11,815	-0.04%
2023/06/19	13	47.27	14.1	47.30	47.05	-1.1	11,601	-0.01%
2023/06/16	1	47.35	13	47.55	47.95	-12	11,483	-0.10%
2023/06/15	14	48.44	4	48.36	48.40	10	11,175	0.09%
2023/06/14	29	47.90	20	48.33	48.65	9	10,970	0.08%
2023/06/13	15	47.26	11.1	47.34	47.40	3.9	10,787	0.04%
2023/06/12	14	45.67	14	45.52	45.65	0	10,575	0.00%
2023/06/09	23	44.89	21	45.13	45.40	2	10,331	0.02%
2023/06/08	6	43.24	11	43.31	43.30	-5	9,974	-0.05%
2023/06/07	3	42.25	4	42.09	42.30	-1	9,707	-0.01%
2023/06/06	8	42.25	7	42.35	42.35	1	9,733	0.01%
2023/06/05	21	42.29	12	42.03	42.50	9	9,817	0.09%
2023/06/02	6	42.23	1	42.15	42.40	5	9,832	0.05%
2023/06/01	6.1	42.30	3	41.75	41.95	3.1	9,787	0.03%
2023/05/31	5	41.42	22.7	41.95	42.15	-17.7	9,556	-0.19%
2023/05/30	2	40.10	1	40.30	40.35	1	9,242	0.01%
2023/05/29	4	40.10	2	40.13	40.20	2	9,177	0.02%
2023/05/26	7	39.40	4.1	39.55	39.50	2.9	9,074	0.03%
2023/05/25	0	0.00	2	38.95	38.95	-2	8,991	-0.02%
2023/05/24	1	38.05	1	38.50	38.50	0	8,894	0.00%
2023/05/23	1	38.05	10	38.40	38.05	-9	8,852	-0.10%
2023/05/22	13	38.87	3.2	38.46	38.45	9.8	8,791	0.11%
2023/05/19	0	0.00	3	38.07	38.20	-3	8,516	-0.04%
2023/05/18	2	37.20	0.3	37.25	37.10	1.7	8,251	0.02%
2023/05/17	3	37.17	8	37.09	37.25	-5	8,158	-0.06%
2023/05/16	3	36.45	2.1	36.32	36.30	1	7,898	0.01%
2023/05/15	0	0.00	1	35.60	35.85	-1	7,760	-0.01%
2023/05/12	1	35.75	3	35.83	35.90	-2	7,707	-0.03%
2023/05/11	1.1	35.27	5.2	35.69	35.35	-4.1	7,636	-0.05%
2023/05/10	5	36.16	3	35.97	36.00	2	7,564	0.03%
2023/05/09	3	35.87	20	35.60	35.75	-17	7,316	-0.23%
2023/05/08	6	34.19	4	34.18	34.20	2	6,881	0.03%
2023/05/05	15	34.58	11.5	34.83	34.20	3.5	6,797	0.05%
2023/05/04	4	35.44	1	35.25	35.45	3	6,575	0.05%
2023/05/03	1	35.20	2.5	35.34	35.45	-1.5	6,520	-0.02%
2023/05/02	5	35.43	6	35.46	35.55	-1	6,494	-0.02%
2023/04/28	1	34.15	12	34.21	34.60	-11	6,273	-0.18%
2023/04/27	2	33.73	1	33.65	33.50	1	5,980	0.02%
2023/04/26	1	33.15	0	0.00	33.20	1	5,804	0.02%
2023/04/24	0	0.00	1	32.65	32.70	-1	5,570	-0.02%
2023/04/21	0	0.00	11	32.74	32.50	-11	5,520	-0.20%
2023/04/20	0	0.00	1	32.85	32.75	-1	5,437	-0.02%
2023/04/19	0	0.00	5	32.93	32.80	-5	5,381	-0.09%
2023/04/17	4	32.95	1	33.00	33.00	3	5,334	0.06%
2023/04/13	2	33.13	3	33.23	33.10	-1	5,239	-0.02%
2023/04/12	0	0.00	9	33.23	33.25	-9	5,286	-0.17%
2023/04/11	0	0.00	10	32.78	32.85	-10	5,231	-0.19%
2023/04/10	10	32.35	0	0.00	32.30	10	5,158	0.19%