佳世達 (2352)-富邦-屏東券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.90
漲跌
▼0.30
漲幅
-0.75%
成交量
5,912張
產業
上市電腦週邊類股
1107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	39.90	1	39.95	39.90	2	12,357	0.02%
2024/05/10	0	0.00	5	40.10	40.40	-5	12,507	-0.04%
2024/05/09	3	40.10	0	0.00	40.00	3	12,404	0.02%
2024/05/08	7.1	39.67	10	39.60	39.60	-2.9	12,444	-0.02%
2024/05/07	3	40.02	0	0.00	40.40	3	12,360	0.02%
2024/05/06	15	40.79	0	0.00	40.30	15	12,394	0.12%
2024/04/30	0	0.00	2	41.50	41.40	-2	12,062	-0.02%
2024/04/26	1	41.40	0	0.00	41.60	1	12,303	0.01%
2024/04/24	1	42.05	0	0.00	41.80	1	12,374	0.01%
2024/04/22	0	0.00	10	41.20	41.10	-10	12,461	-0.08%
2024/04/19	1.1	41.03	7	40.69	40.50	-5.9	12,394	-0.05%
2024/04/18	0	0.00	3	41.10	41.05	-3	12,211	-0.02%
2024/04/17	1	41.00	0	0.00	41.20	1	12,172	0.01%
2024/04/16	2	40.93	1	41.35	40.70	1	12,247	0.01%
2024/04/15	0.3	42.14	0	0.00	42.10	0.3	12,390	0.00%
2024/04/12	4.5	42.64	0	0.00	42.40	4.5	12,451	0.04%
2024/04/11	14.3	43.13	0	0.00	43.05	14.3	12,671	0.11%
2024/04/10	1	43.25	0	0.00	43.15	1	13,092	0.01%
2024/04/09	0.1	43.15	0	0.00	43.05	0.1	13,384	0.00%
2024/04/08	4	43.33	0	0.00	43.40	4	13,817	0.03%
2024/04/03	3.2	43.05	3	43.02	43.25	0.1	14,777	0.00%
2024/04/02	3.2	43.18	0	0.00	43.10	3.2	14,836	0.02%
2024/04/01	4	43.69	0	0.00	43.55	4	14,853	0.03%
2024/03/29	3	44.55	1	44.85	44.65	2	14,720	0.01%
2024/03/28	0	0.00	3	44.88	44.85	-3	14,275	-0.02%
2024/03/27	6	44.24	1	44.45	44.75	5	14,148	0.04%
2024/03/26	0	0.00	1	43.65	44.05	-1	14,105	-0.01%
2024/03/25	11	44.33	5.3	44.43	44.45	5.7	14,035	0.04%
2024/03/22	15	44.22	12.3	44.45	44.45	2.7	13,992	0.02%
2024/03/21	4	43.63	0.3	43.85	44.05	3.7	13,803	0.03%
2024/03/20	6	44.19	9.1	44.38	43.25	-3.1	13,642	-0.02%
2024/03/19	13	43.96	3	43.72	43.70	10	13,258	0.08%
2024/03/18	2.1	42.41	1	42.20	42.55	1.1	12,854	0.01%
2024/03/15	2.1	43.30	0	0.00	42.55	2.1	12,639	0.02%
2024/03/14	1	43.80	0	0.00	43.70	1	12,350	0.01%
2024/03/13	7	44.04	10	44.02	43.80	-3	12,226	-0.02%
2024/03/12	11	44.07	2	44.30	44.40	9	12,024	0.07%
2024/03/11	4.1	43.44	0	0.00	43.25	4.1	11,753	0.03%
2024/03/08	1.4	44.08	1	43.90	43.70	0.4	11,681	0.00%
2024/03/07	2	45.10	9	44.79	44.55	-7	11,620	-0.06%
2024/03/06	5.5	45.16	1	45.20	45.05	4.5	11,570	0.04%
2024/03/05	1	47.30	0	0.00	47.25	1	11,275	0.01%
2024/03/04	5	46.95	5	47.07	46.80	0	11,300	0.00%
2024/03/01	11	46.99	0	0.00	46.95	11	11,321	0.10%
2024/02/29	2.1	46.16	0	0.00	46.15	2.1	11,530	0.02%
2024/02/23	3.6	46.56	0	0.00	46.40	3.6	11,657	0.03%
2024/02/22	0	0.00	4	47.05	47.20	-4	11,735	-0.03%
2024/02/21	6	47.18	0	0.00	46.90	6	11,766	0.05%
2024/02/20	0	0.00	30	48.00	47.80	-30	11,702	-0.26%
2024/02/19	2	48.35	5	47.90	47.95	-3	11,813	-0.03%
2024/02/16	3	48.57	5	48.54	48.15	-2	11,825	-0.02%
2024/02/15	1	47.25	1	46.80	47.60	0	11,530	0.00%
2024/02/05	12.3	47.51	0	0.00	47.50	12.3	11,449	0.11%
2024/02/02	25	47.59	0	0.00	47.50	25	11,582	0.22%
2024/02/01	4	46.95	0	0.00	47.05	4	11,613	0.03%
2024/01/31	1.3	46.68	0	0.00	46.50	1.3	11,687	0.01%
2024/01/30	0.1	46.70	2	47.00	46.80	-1.9	11,657	-0.02%
2024/01/29	3	47.25	7	47.29	47.00	-4	11,656	-0.03%
2024/01/24	6	46.32	0	0.00	46.15	6	11,577	0.05%
2024/01/23	0	46.60	3	46.45	46.80	-3	11,619	-0.03%
2024/01/22	0	0.00	1	47.20	47.05	-1	11,573	-0.01%
2024/01/19	8	45.25	0	0.00	45.45	8	11,377	0.07%
2024/01/16	0.6	45.50	6	45.63	45.25	-5.5	11,366	-0.05%
2024/01/15	0	0.00	2.6	46.17	45.90	-2.6	11,460	-0.02%
2024/01/12	0	0.00	0.2	45.95	45.50	-0.2	11,785	0.00%
2024/01/11	3	46.05	1	45.65	45.95	2	11,889	0.02%
2024/01/10	0.1	45.70	3	45.55	45.55	-2.9	12,077	-0.02%
2024/01/08	5	47.33	0	0.00	47.20	5	11,828	0.04%
2024/01/05	5	47.38	0.3	47.35	47.30	4.7	11,647	0.04%
2024/01/04	8	46.73	6	46.95	46.95	2	11,432	0.02%
2024/01/03	2	45.45	16	45.41	45.25	-14	11,202	-0.12%
2024/01/02	4	47.09	4	46.89	46.80	0	10,870	0.00%
2023/12/29	16	47.78	8	46.67	48.00	8	10,395	0.08%
2023/12/28	2	45.60	2	45.20	44.45	0	9,444	0.00%
2023/12/27	1	45.40	1	45.45	45.60	0	9,333	0.00%
2023/12/26	3	45.05	0	0.00	45.10	3	9,236	0.03%
2023/12/25	0	0.00	1	44.75	44.85	-1	9,206	-0.01%
2023/12/22	0	0.00	1	44.70	44.70	-1	9,193	-0.01%
2023/12/21	1	44.20	0.4	44.25	44.30	0.6	9,129	0.01%
2023/12/20	0	0.00	17	43.43	43.95	-17	9,035	-0.19%
2023/12/19	6	42.98	0	0.00	42.95	6	8,887	0.07%
2023/12/18	2	43.80	0	0.00	43.80	2	8,709	0.02%
2023/12/14	0	0.00	1	44.45	44.50	-1	8,620	-0.01%
2023/12/13	0	0.00	1	44.50	44.15	-1	8,563	-0.01%
2023/12/08	0	0.00	1	43.90	43.90	-1	8,994	-0.01%
2023/12/07	11	44.30	0	0.00	44.00	11	9,137	0.12%
2023/12/06	1	44.10	0	0.00	44.05	1	9,534	0.01%
2023/12/04	0	0.00	1	45.00	44.35	-1	9,565	-0.01%
2023/12/01	2	44.35	4	44.41	44.65	-2	9,562	-0.02%
2023/11/30	2	43.65	1	43.70	43.75	1	9,452	0.01%
2023/11/28	1	43.55	1	43.40	43.40	0	9,533	0.00%
2023/11/27	1	44.05	13	43.60	43.55	-12	9,531	-0.13%
2023/11/24	0	43.00	2	42.95	42.80	-2	9,350	-0.02%
2023/11/23	6	43.28	0	0.00	43.05	6	9,372	0.06%
2023/11/22	12.2	42.72	0	0.00	42.70	12.2	9,457	0.13%
2023/11/21	2	43.55	0	0.00	43.35	2	9,398	0.02%
2023/11/20	3	43.25	0	0.00	43.85	3	9,419	0.03%
2023/11/17	0	0.00	3	43.90	43.70	-3	9,351	-0.03%
2023/11/16	2	44.35	4	44.20	43.90	-2	9,369	-0.02%
2023/11/15	0	0.00	0.1	45.35	45.25	-0.1	9,248	0.00%
2023/11/14	1	44.45	1	44.60	44.60	0	9,286	0.00%
2023/11/10	1	45.05	0	0.00	45.05	1	9,439	0.01%
2023/11/09	4	46.39	1	46.50	46.55	3	9,392	0.03%
2023/11/08	0	0.00	11	45.73	45.80	-11	9,369	-0.12%
2023/11/07	1	44.95	1	44.85	45.30	0	9,362	0.00%
2023/11/06	0	0.00	1	44.10	44.65	-1	9,541	-0.01%
2023/11/03	1	43.80	0	0.00	43.85	1	9,720	0.01%
2023/11/02	0	0.00	1	43.70	43.50	-1	10,171	-0.01%
2023/11/01	2	43.50	4	43.25	43.60	-2	10,662	-0.02%
2023/10/31	0	0.00	3	42.67	42.35	-3	11,148	-0.03%
2023/10/27	2.4	43.13	0	0.00	43.05	2.4	12,015	0.02%
2023/10/24	3.3	43.57	0	0.00	43.55	3.3	12,541	0.03%
2023/10/20	0	0.00	4	45.03	44.95	-4	12,896	-0.03%
2023/10/19	0	0.00	3	42.47	43.40	-3	12,974	-0.02%
2023/10/18	1	42.00	0	0.00	41.55	1	13,284	0.01%
2023/10/16	0	0.00	2	45.60	45.25	-2	14,401	-0.01%
2023/10/13	0	0.00	2	44.88	44.75	-2	15,653	-0.01%
2023/10/12	1	44.30	0	0.00	44.40	1	16,153	0.01%
2023/10/11	7	45.70	0.3	45.65	45.60	6.7	16,641	0.04%
2023/10/04	3	43.80	0	0.00	44.15	3	17,417	0.02%
2023/10/02	1.3	45.35	2	45.30	45.45	-0.7	17,494	0.00%
2023/09/28	1	44.80	0	0.00	44.65	1	17,538	0.01%
2023/09/27	0	0.00	2	44.50	44.85	-2	17,561	-0.01%
2023/09/26	0.4	44.63	0	0.00	43.85	0.4	17,618	0.00%
2023/09/20	0.2	45.10	2	45.08	44.40	-1.8	17,856	-0.01%
2023/09/19	10	45.95	0	0.00	45.45	10	18,142	0.06%
2023/09/18	1	45.45	0	0.00	45.30	1	18,189	0.01%
2023/09/15	0	0.00	1	46.00	46.05	-1	18,267	-0.01%
2023/09/14	1	45.80	2	45.80	45.80	-1	18,289	-0.01%
2023/09/13	2	45.33	0	0.00	45.75	2	18,316	0.01%
2023/09/11	2	45.33	0	0.00	43.80	2	18,431	0.01%
2023/09/08	0	0.00	40	44.88	44.95	-40	18,292	-0.22%
2023/09/07	0	0.00	20	45.27	44.90	-20	18,504	-0.11%
2023/09/06	10	45.50	0	0.00	45.35	10	18,694	0.05%
2023/09/04	63	44.88	0	0.00	45.40	63	19,220	0.33%
2023/09/01	1	45.10	2	45.13	44.90	-1	19,258	-0.01%
2023/08/30	2	44.55	1	44.75	44.60	1	19,340	0.01%
2023/08/29	0.2	44.05	3	43.98	44.05	-2.8	19,387	-0.01%
2023/08/28	1	44.15	0.7	44.00	43.80	0.3	19,534	0.00%
2023/08/25	2	44.93	0	0.00	45.10	2	19,731	0.01%
2023/08/24	3	46.07	0	0.00	45.55	3	19,742	0.02%
2023/08/22	1	45.35	2	45.35	44.85	-1	19,740	-0.01%
2023/08/21	1	45.25	12	45.15	45.15	-11	19,751	-0.06%
2023/08/18	0	0.00	2	44.60	44.60	-2	19,749	-0.01%
2023/08/17	2	44.95	1	45.35	45.35	1	19,727	0.01%
2023/08/16	6	44.47	0	0.00	44.65	6	19,836	0.03%
2023/08/15	0	0.00	2	45.05	44.75	-2	19,913	-0.01%
2023/08/14	0	0.00	2	44.30	43.55	-2	19,895	-0.01%
2023/08/11	10.6	43.91	3	43.90	43.90	7.6	19,950	0.04%
2023/08/10	2	43.85	0	0.00	44.15	2	19,992	0.01%
2023/08/09	3	45.07	0	0.00	45.15	3	19,771	0.02%
2023/08/08	7	46.09	5	46.40	45.85	2	19,621	0.01%
2023/08/07	8	48.06	10	46.74	48.20	-2	19,273	-0.01%
2023/08/04	14.1	44.87	4.2	44.37	45.10	9.9	18,987	0.05%
2023/08/02	4.7	47.57	15	46.80	46.80	-10.4	18,881	-0.05%
2023/08/01	10	48.91	6	48.43	48.50	4	18,467	0.02%
2023/07/31	10	50.96	4	51.08	49.75	6	18,312	0.03%
2023/07/28	4.5	50.67	6	50.73	51.50	-1.5	18,069	-0.01%
2023/07/27	5	51.64	0	0.00	51.50	5	17,921	0.03%
2023/07/26	4.1	52.22	3	52.43	52.00	1.1	18,047	0.01%
2023/07/25	2	53.45	1	53.40	52.70	1	18,018	0.01%
2023/07/24	2	52.40	6	53.10	52.40	-4	17,858	-0.02%
2023/07/21	9	51.94	18	52.10	52.20	-9	17,547	-0.05%
2023/07/20	25.1	55.95	27	55.63	54.10	-1.9	17,135	-0.01%
2023/07/19	22	58.08	8	58.36	59.70	14	16,425	0.09%
2023/07/18	31	62.10	5	61.12	57.20	26	15,737	0.17%
2023/07/17	6	57.63	3.2	58.97	59.10	2.8	14,368	0.02%
2023/07/14	2	52.01	8	52.46	53.80	-6	13,857	-0.04%
2023/07/13	2	51.20	1	51.80	50.20	1	13,228	0.01%
2023/07/12	1	48.85	2	47.60	48.85	-1	12,542	-0.01%
2023/07/10	1	45.95	6	46.18	46.15	-5	12,319	-0.04%
2023/07/07	2	45.55	0	0.00	46.00	2	12,350	0.02%
2023/07/06	1	46.45	0	0.00	46.40	1	12,275	0.01%
2023/07/05	0	0.00	2	47.60	47.50	-2	12,239	-0.02%
2023/07/04	1	47.60	0.1	47.30	47.60	0.9	12,289	0.01%
2023/07/03	5	47.25	3	47.00	47.40	2	12,416	0.02%
2023/06/30	0	0.00	2	45.65	45.90	-2	12,346	-0.02%
2023/06/29	2	45.55	0	0.00	45.80	2	12,342	0.02%
2023/06/28	2.1	45.06	0	0.00	45.10	2.1	12,329	0.02%
2023/06/27	5.3	45.12	4	45.15	44.80	1.3	12,316	0.01%
2023/06/26	0.1	47.08	0	0.00	46.45	0.1	12,032	0.00%
2023/06/21	13	47.59	0	0.00	47.65	13	11,943	0.11%
2023/06/20	0	0.00	4	46.60	46.80	-4	11,815	-0.03%
2023/06/19	2	47.30	22.1	47.25	47.05	-20.1	11,601	-0.17%
2023/06/16	1.1	47.74	2.2	47.98	47.95	-1.1	11,483	-0.01%
2023/06/15	1	48.40	0.1	48.65	48.40	1	11,175	0.01%
2023/06/14	0	47.85	0.2	48.38	48.65	-0.1	10,970	0.00%
2023/06/13	2.1	47.38	1.1	47.47	47.40	1.1	10,787	0.01%
2023/06/12	1.7	45.54	4	45.24	45.65	-2.3	10,575	-0.02%
2023/06/09	4.1	44.92	17.1	44.91	45.40	-12.9	10,331	-0.13%
2023/06/08	3	43.47	0	0.00	43.30	3	9,974	0.03%
2023/06/07	6	42.22	0	0.00	42.30	6	9,707	0.06%
2023/06/06	4	42.20	0	0.00	42.35	4	9,733	0.04%
2023/06/05	5	42.35	1.1	42.35	42.50	4	9,817	0.04%
2023/06/02	0	0.00	2.5	42.32	42.40	-2.5	9,832	-0.02%
2023/06/01	8	42.13	3	42.18	41.95	5	9,787	0.05%
2023/05/31	3	41.93	4.1	42.20	42.15	-1.1	9,556	-0.01%
2023/05/30	2	40.10	0.1	40.20	40.35	1.9	9,242	0.02%
2023/05/29	3	40.00	3.1	40.13	40.20	-0.1	9,177	0.00%
2023/05/26	2	39.53	0	0.00	39.50	2	9,074	0.02%
2023/05/25	2	38.90	1.1	38.89	38.95	0.9	8,991	0.01%
2023/05/24	5	38.16	0	0.00	38.50	5	8,894	0.06%
2023/05/23	2	38.03	0	0.00	38.05	2	8,852	0.02%
2023/05/22	3	38.87	0	0.00	38.45	3	8,791	0.03%
2023/05/19	1	37.50	0.2	37.80	38.20	0.9	8,516	0.01%
2023/05/18	0	0.00	6	37.23	37.10	-6	8,251	-0.07%
2023/05/17	2	37.00	1.1	37.02	37.25	0.9	8,158	0.01%
2023/05/16	0	0.00	2.1	36.34	36.30	-2.1	7,898	-0.03%
2023/05/15	0	0.00	1.1	35.75	35.85	-1.1	7,760	-0.01%
2023/05/12	0	0.00	0.1	35.90	35.90	-0.1	7,707	0.00%
2023/05/11	1	36.10	0	0.00	35.35	1	7,636	0.01%
2023/05/10	0	0.00	1	35.90	36.00	-1	7,564	-0.01%
2023/05/09	16	35.74	9.1	35.42	35.75	7	7,316	0.09%
2023/05/08	5	34.16	0	0.00	34.20	5	6,881	0.07%
2023/05/05	2	34.83	6.2	35.55	34.20	-4.2	6,797	-0.06%
2023/05/04	13	35.46	15	35.47	35.45	-2	6,575	-0.03%
2023/05/03	2	35.23	10	35.22	35.45	-8	6,520	-0.12%
2023/05/02	5.1	35.06	7.2	35.60	35.55	-2.1	6,494	-0.03%
2023/04/28	5.1	34.20	5	34.43	34.60	0.1	6,273	0.00%
2023/04/26	4	32.94	0	0.00	33.20	4	5,804	0.07%
2023/04/25	0	0.00	1	32.60	32.50	-1	5,637	-0.02%
2023/04/21	0	0.00	1	32.90	32.50	-1	5,520	-0.02%
2023/04/14	0	0.00	1	32.65	32.70	-1	5,285	-0.02%
2023/04/11	0	0.00	1	32.85	32.85	-1	5,231	-0.02%