佳世達 (2352)-富邦-新莊券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.40
漲跌
▲0.40
漲幅
+1.00%
成交量
11,262張
產業
上市電腦週邊類股
1106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	40.15	40.40	-3	12,507	-0.02%
2024/05/08	4	39.60	0	0.00	39.60	4	12,444	0.03%
2024/05/07	3	39.92	2	39.88	40.40	1	12,360	0.01%
2024/05/06	7.1	40.35	2.3	40.35	40.30	4.8	12,394	0.04%
2024/05/03	1	41.55	0	0.00	41.25	1	12,220	0.01%
2024/05/02	2	41.70	2	41.28	41.40	0	12,107	0.00%
2024/04/30	1	41.40	0.6	41.68	41.40	0.4	12,062	0.00%
2024/04/29	1	41.65	0	0.00	41.90	1	12,098	0.01%
2024/04/26	1	41.40	0	0.00	41.60	1	12,303	0.01%
2024/04/24	1	42.05	1.3	41.92	41.80	-0.3	12,374	0.00%
2024/04/22	0	0.00	5	41.14	41.10	-5	12,461	-0.04%
2024/04/19	8.1	41.10	3	40.62	40.50	5.1	12,394	0.04%
2024/04/18	1	41.05	0	0.00	41.05	1	12,211	0.01%
2024/04/17	5.1	41.18	2	41.03	41.20	3	12,172	0.02%
2024/04/16	2.5	41.55	0	0.00	40.70	2.5	12,247	0.02%
2024/04/15	3.1	42.10	0.3	42.09	42.10	2.8	12,390	0.02%
2024/04/12	19.5	42.57	2.6	42.89	42.40	17	12,451	0.14%
2024/04/11	2.1	42.95	10	43.00	43.05	-7.9	12,671	-0.06%
2024/04/10	5	43.30	4	43.23	43.15	1	13,092	0.01%
2024/04/09	6	43.10	1.1	43.16	43.05	5	13,384	0.04%
2024/04/08	9	43.28	5	43.11	43.40	4	13,817	0.03%
2024/04/03	0	0.00	3	42.85	43.25	-3	14,777	-0.02%
2024/04/02	6	43.41	4	43.34	43.10	2	14,836	0.01%
2024/04/01	9.1	43.79	3.1	43.79	43.55	6	14,853	0.04%
2024/03/29	5.1	44.47	6	44.38	44.65	-0.9	14,720	-0.01%
2024/03/28	5.1	44.80	0	0.00	44.85	5.1	14,275	0.04%
2024/03/27	5	44.25	1	44.35	44.75	4	14,148	0.03%
2024/03/26	11.3	44.46	3	43.68	44.05	8.3	14,105	0.06%
2024/03/25	27	44.43	2	44.20	44.45	25	14,035	0.18%
2024/03/22	7	44.01	6	44.40	44.45	1	13,992	0.01%
2024/03/21	5	43.97	8	43.75	44.05	-3	13,803	-0.02%
2024/03/20	11.3	44.31	7	44.26	43.25	4.3	13,642	0.03%
2024/03/19	1.2	43.71	1	42.96	43.70	0.2	13,258	0.00%
2024/03/18	6.1	41.97	5	42.30	42.55	1.1	12,854	0.01%
2024/03/15	2.1	43.01	1	43.50	42.55	1.1	12,639	0.01%
2024/03/14	8.1	43.69	2	43.80	43.70	6.1	12,350	0.05%
2024/03/13	5	43.96	0	0.00	43.80	5	12,226	0.04%
2024/03/12	9	43.91	3	44.00	44.40	6	12,024	0.05%
2024/03/11	0	43.55	0	0.00	43.25	0	11,753	0.00%
2024/03/08	1	43.70	2	43.95	43.70	-1	11,681	-0.01%
2024/03/07	4	44.44	22	44.34	44.55	-18	11,620	-0.15%
2024/03/06	19	45.62	4.6	45.59	45.05	14.4	11,570	0.12%
2024/03/05	2	47.20	0	0.00	47.25	2	11,275	0.02%
2024/03/01	0	0.00	1	46.55	46.95	-1	11,321	-0.01%
2024/02/29	2	46.20	0	0.00	46.15	2	11,530	0.02%
2024/02/27	0	46.45	0	0.00	46.10	0	11,532	0.00%
2024/02/26	1	46.50	4	46.53	46.60	-3	11,548	-0.03%
2024/02/23	3.2	46.77	1	46.40	46.40	2.2	11,657	0.02%
2024/02/22	4	47.53	6	47.24	47.20	-2	11,735	-0.02%
2024/02/21	2.3	47.26	5	47.07	46.90	-2.7	11,766	-0.02%
2024/02/20	4	47.89	0	0.00	47.80	4	11,702	0.03%
2024/02/19	3.9	48.63	4	48.15	47.95	-0.1	11,813	0.00%
2024/02/16	6	48.69	10.3	48.78	48.15	-4.3	11,825	-0.04%
2024/02/15	1.1	47.40	7.5	47.46	47.60	-6.4	11,530	-0.06%
2024/02/05	6	47.40	2	47.55	47.50	4	11,449	0.03%
2024/02/02	33.5	47.62	19	47.47	47.50	14.5	11,582	0.13%
2024/02/01	0	46.80	0	0.00	47.05	0	11,613	0.00%
2024/01/31	2.1	47.24	0	0.00	46.50	2.1	11,687	0.02%
2024/01/30	0.2	46.89	1	47.15	46.80	-0.8	11,657	-0.01%
2024/01/29	5.1	47.01	7	47.24	47.00	-2	11,656	-0.02%
2024/01/25	0	0.00	3	46.25	45.90	-3	11,523	-0.03%
2024/01/24	0	0.00	1	46.15	46.15	-1	11,577	-0.01%
2024/01/22	0	0.00	5	47.12	47.05	-5	11,573	-0.04%
2024/01/18	0	0.00	1	44.35	44.40	-1	11,380	-0.01%
2024/01/17	0	44.90	0.2	44.38	44.20	-0.2	11,388	0.00%
2024/01/16	0	45.50	1	45.80	45.25	-1	11,366	-0.01%
2024/01/15	5	46.22	0	0.00	45.90	5	11,460	0.04%
2024/01/12	2	45.95	0	0.00	45.50	2	11,785	0.02%
2024/01/11	3	46.03	0	0.00	45.95	3	11,889	0.03%
2024/01/10	5	45.36	0	0.00	45.55	5	12,077	0.04%
2024/01/09	109	47.53	108.1	46.62	46.65	1	12,025	0.01%	大買/大賣/
2024/01/08	5	47.33	7	47.14	47.20	-2	11,828	-0.02%
2024/01/05	17	47.09	15	47.40	47.30	2	11,647	0.02%
2024/01/04	12	46.40	16	46.48	46.95	-4	11,432	-0.04%
2024/01/03	5	45.47	3.1	45.37	45.25	2	11,202	0.02%
2024/01/02	36.1	47.38	27	46.85	46.80	9.1	10,870	0.08%
2023/12/29	15.1	47.79	5.2	46.87	48.00	9.8	10,395	0.09%
2023/12/28	5.2	45.16	0	45.20	44.45	5.2	9,444	0.06%
2023/12/27	2	45.60	5	45.53	45.60	-3	9,333	-0.03%
2023/12/26	2	45.05	7	44.95	45.10	-5	9,236	-0.05%
2023/12/25	2	44.60	2	44.73	44.85	0	9,206	0.00%
2023/12/22	0	0.00	6	44.00	44.70	-6	9,193	-0.07%
2023/12/21	0	0.00	1	44.40	44.30	-1	9,129	-0.01%
2023/12/20	0	44.00	5	44.00	43.95	-5	9,035	-0.06%
2023/12/19	3.7	43.04	3	43.12	42.95	0.7	8,887	0.01%
2023/12/18	1.1	43.75	0.3	43.83	43.80	0.7	8,709	0.01%
2023/12/15	0	0.00	3	43.95	44.20	-3	8,673	-0.03%
2023/12/14	0	0.00	1	44.50	44.50	-1	8,620	-0.01%
2023/12/13	2	44.10	0	0.00	44.15	2	8,563	0.02%
2023/12/12	2	44.73	2	44.15	44.00	0	8,703	0.00%
2023/12/11	2	44.30	0.3	44.13	44.00	1.7	8,714	0.02%
2023/12/08	0	0.00	4	44.30	43.90	-4	8,994	-0.04%
2023/12/05	2.1	43.99	1	43.65	43.85	1.1	9,553	0.01%
2023/12/04	4.1	44.53	44	44.98	44.35	-39.9	9,565	-0.42%
2023/12/01	49.1	44.59	31	44.25	44.65	18.1	9,562	0.19%
2023/11/30	24	43.75	0	0.00	43.75	24	9,452	0.25%
2023/11/29	2	43.75	2	43.70	43.70	0	9,497	0.00%
2023/11/28	3	43.37	1	43.40	43.40	2	9,533	0.02%
2023/11/27	15.1	43.49	5	43.52	43.55	10.1	9,531	0.11%
2023/11/24	1.1	43.00	0	0.00	42.80	1.1	9,350	0.01%
2023/11/23	2	43.25	0	0.00	43.05	2	9,372	0.02%
2023/11/22	0.1	43.04	2	42.90	42.70	-2	9,457	-0.02%
2023/11/21	6	43.73	104	43.47	43.35	-98	9,398	-1.04%	大賣/
2023/11/20	0.1	43.37	1	43.75	43.85	-1	9,419	-0.01%
2023/11/17	0	0.00	5	43.70	43.70	-5	9,351	-0.05%
2023/11/16	12.7	44.24	4	44.10	43.90	8.7	9,369	0.09%
2023/11/15	37.3	45.44	23	45.34	45.25	14.3	9,248	0.15%
2023/11/14	35	44.49	6	44.69	44.60	29	9,286	0.31%
2023/11/13	0.3	44.58	0	0.00	44.20	0.3	9,378	0.00%
2023/11/10	6.4	45.45	14	45.35	45.05	-7.6	9,439	-0.08%
2023/11/09	18.1	46.67	28	46.48	46.55	-9.9	9,392	-0.11%
2023/11/08	35	45.81	2	45.95	45.80	33	9,369	0.35%
2023/11/07	22	45.32	3	45.10	45.30	19	9,362	0.20%
2023/11/06	0	44.41	0	0.00	44.65	0	9,541	0.00%
2023/10/31	0.1	42.95	4	42.35	42.35	-4	11,148	-0.04%
2023/10/30	0	43.10	2	43.35	43.35	-2	11,608	-0.02%
2023/10/27	1	43.49	0	0.00	43.05	1	12,015	0.01%
2023/10/26	0	0.00	0	43.55	43.55	0	12,293	0.00%
2023/10/25	2	44.00	2.1	43.87	43.85	-0.1	12,463	0.00%
2023/10/24	1	43.45	1.5	43.62	43.55	-0.5	12,541	0.00%
2023/10/23	20	45.00	1.5	44.82	44.25	18.5	12,740	0.15%
2023/10/20	9	43.73	13	44.11	44.95	-4	12,896	-0.03%
2023/10/19	3	43.30	5	42.93	43.40	-2	12,974	-0.02%
2023/10/18	0.4	42.20	0	0.00	41.55	0.4	13,284	0.00%
2023/10/17	5.4	44.44	5	43.90	43.90	0.4	13,775	0.00%
2023/10/16	0	0.00	2	45.40	45.25	-2	14,401	-0.01%
2023/10/13	0	0.00	54	44.74	44.75	-54	15,653	-0.34%
2023/10/12	6	45.22	0.5	44.63	44.40	5.5	16,153	0.03%
2023/10/11	0	0.00	10	45.63	45.60	-10	16,641	-0.06%
2023/10/06	0	0.00	1	44.50	44.50	-1	17,121	-0.01%
2023/10/05	0	0.00	2	44.20	44.20	-2	17,372	-0.01%
2023/10/04	3	43.90	4	43.83	44.15	-1	17,417	-0.01%
2023/10/03	0.1	45.00	0	0.00	44.85	0.1	17,366	0.00%
2023/10/02	37	45.29	3	44.95	45.45	34	17,494	0.19%
2023/09/28	7	44.96	5	45.25	44.65	2	17,538	0.01%
2023/09/26	6.1	44.26	0	44.90	43.85	6.1	17,618	0.03%
2023/09/25	10.1	44.80	0	0.00	44.85	10.1	17,695	0.06%
2023/09/22	1	44.85	1	44.95	44.95	0	17,751	0.00%
2023/09/21	0	44.25	11	44.27	44.25	-11	17,808	-0.06%
2023/09/20	4.4	44.73	11	44.70	44.40	-6.6	17,856	-0.04%
2023/09/19	7.1	45.95	2	46.05	45.45	5.1	18,142	0.03%
2023/09/18	3.1	45.45	0	0.00	45.30	3.1	18,189	0.02%
2023/09/15	24.1	46.13	6	46.05	46.05	18.1	18,267	0.10%
2023/09/14	2	45.93	4	45.84	45.80	-2	18,289	-0.01%
2023/09/13	16	45.47	6	45.52	45.75	10	18,316	0.05%
2023/09/12	11	44.98	12	45.00	44.95	-1	18,345	-0.01%
2023/09/11	9.2	44.25	1	45.20	43.80	8.2	18,431	0.04%
2023/09/08	1	44.40	0	0.00	44.95	1	18,292	0.01%
2023/09/07	0.1	45.21	0	0.00	44.90	0.1	18,504	0.00%
2023/09/06	1	45.11	0	0.00	45.35	1	18,694	0.01%
2023/09/05	2	45.40	3	45.80	45.90	-1	18,981	-0.01%
2023/09/04	17	45.24	59	45.03	45.40	-42	19,220	-0.22%
2023/09/01	58	45.29	0	0.00	44.90	58	19,258	0.30%
2023/08/31	2	44.70	0	0.00	44.85	2	19,216	0.01%
2023/08/28	4.2	44.01	0	0.00	43.80	4.2	19,534	0.02%
2023/08/25	1	44.90	1	45.05	45.10	0	19,731	0.00%
2023/08/24	1	45.70	0	0.00	45.55	1	19,742	0.01%
2023/08/23	0	45.27	6	44.99	45.45	-6	19,684	-0.03%
2023/08/22	4	45.10	2	44.95	44.85	2	19,740	0.01%
2023/08/18	4.3	45.59	4	45.64	44.60	0.3	19,749	0.00%
2023/08/17	4	45.03	6	44.88	45.35	-2	19,727	-0.01%
2023/08/16	3	44.25	1	44.65	44.65	2	19,836	0.01%
2023/08/15	2	44.73	0	0.00	44.75	2	19,913	0.01%
2023/08/14	1.1	43.94	4	43.31	43.55	-2.9	19,895	-0.01%
2023/08/11	1	43.95	69	43.90	43.90	-68	19,950	-0.34%
2023/08/10	25.3	44.50	29	43.98	44.15	-3.8	19,992	-0.02%
2023/08/09	1.4	44.87	8	44.91	45.15	-6.6	19,771	-0.03%
2023/08/08	55.1	47.29	6.7	45.90	45.85	48.4	19,621	0.25%
2023/08/07	51.1	46.72	2.6	47.78	48.20	48.5	19,273	0.25%
2023/08/04	4.2	44.65	124	44.49	45.10	-119.8	18,987	-0.63%	大賣/鉅額交易
2023/08/02	5.2	47.30	17	46.30	46.80	-11.8	18,881	-0.06%
2023/08/01	9.2	48.26	40	48.54	48.50	-30.9	18,467	-0.17%
2023/07/31	10.3	50.59	3	50.07	49.75	7.3	18,312	0.04%
2023/07/28	4	50.80	1	50.50	51.50	3	18,069	0.02%
2023/07/27	6.1	51.62	5	52.06	51.50	1.1	17,921	0.01%
2023/07/26	5	52.10	2.2	52.68	52.00	2.8	18,047	0.02%
2023/07/25	8.1	52.99	4	53.28	52.70	4.1	18,018	0.02%
2023/07/24	9.1	52.59	6	53.27	52.40	3.1	17,858	0.02%
2023/07/21	16	52.18	7.1	52.34	52.20	8.9	17,547	0.05%
2023/07/20	17.1	56.78	19	56.51	54.10	-1.9	17,135	-0.01%
2023/07/19	8.2	58.15	16	58.65	59.70	-7.8	16,425	-0.05%
2023/07/18	64.6	59.20	82.1	60.91	57.20	-17.5	15,737	-0.11%
2023/07/17	10.1	57.25	34.1	58.25	59.10	-24	14,368	-0.17%
2023/07/14	9	52.19	14	52.88	53.80	-5	13,857	-0.04%
2023/07/13	18.9	51.65	16.1	51.36	50.20	2.8	13,228	0.02%
2023/07/12	4.1	48.81	8.1	47.99	48.85	-4	12,542	-0.03%
2023/07/11	2.3	46.90	6	46.98	47.00	-3.7	12,331	-0.03%
2023/07/10	0.1	46.08	0	0.00	46.15	0.1	12,319	0.00%
2023/07/07	5.1	45.86	0	0.00	46.00	5.1	12,350	0.04%
2023/07/06	5.4	46.79	0	0.00	46.40	5.4	12,275	0.04%
2023/07/05	1.4	47.25	1	47.55	47.50	0.4	12,239	0.00%
2023/07/04	3.1	47.14	0	0.00	47.60	3.1	12,289	0.03%
2023/07/03	10	46.92	20	47.00	47.40	-10	12,416	-0.08%
2023/06/30	0.1	46.13	0	0.00	45.90	0.1	12,346	0.00%
2023/06/29	0	0.00	21.3	45.52	45.80	-21.3	12,342	-0.17%
2023/06/28	6.6	45.37	0	0.00	45.10	6.6	12,329	0.05%
2023/06/27	6.4	45.22	102	45.55	44.80	-95.6	12,316	-0.78%	大賣/
2023/06/26	7.7	46.78	2	46.80	46.45	5.6	12,032	0.05%
2023/06/21	7	47.45	0	47.50	47.65	7	11,943	0.06%
2023/06/20	9.1	46.73	3	46.50	46.80	6.1	11,815	0.05%
2023/06/19	3.3	47.29	5	47.36	47.05	-1.8	11,601	-0.02%
2023/06/16	18	47.51	5	48.03	47.95	13	11,483	0.11%
2023/06/15	10	48.50	6	48.42	48.40	4	11,175	0.04%
2023/06/14	16	48.16	9	47.79	48.65	7	10,970	0.06%
2023/06/13	20	47.08	7.2	47.20	47.40	12.9	10,787	0.12%
2023/06/12	16	45.65	26	45.50	45.65	-10	10,575	-0.09%
2023/06/09	7	44.96	19.1	44.85	45.40	-12.1	10,331	-0.12%
2023/06/08	24	43.41	154	43.48	43.30	-130	9,974	-1.30%	大賣/鉅額交易
2023/06/07	1	41.70	3	42.20	42.30	-2	9,707	-0.02%
2023/06/06	10	42.30	0	42.30	42.35	10	9,733	0.10%
2023/06/05	21	42.33	6	42.17	42.50	15	9,817	0.15%
2023/06/02	4	42.36	1	42.30	42.40	3	9,832	0.03%
2023/06/01	5.2	42.30	4.3	42.21	41.95	0.9	9,787	0.01%
2023/05/31	7.2	42.20	103.1	42.20	42.15	-95.9	9,556	-1.00%	大賣/
2023/05/30	1.3	40.07	10	40.05	40.35	-8.7	9,242	-0.09%
2023/05/29	2.3	40.15	1.1	40.24	40.20	1.2	9,177	0.01%
2023/05/26	5.1	39.24	9.1	39.35	39.50	-4	9,074	-0.04%
2023/05/25	6	38.76	5	38.91	38.95	1	8,991	0.01%
2023/05/24	3.1	38.39	2	38.40	38.50	1.1	8,894	0.01%
2023/05/23	3	38.08	3.1	38.19	38.05	-0.1	8,852	0.00%
2023/05/22	15	38.76	2.1	38.83	38.45	12.9	8,791	0.15%
2023/05/19	11	38.20	27.1	37.69	38.20	-16.1	8,516	-0.19%
2023/05/18	4.2	37.30	1	37.20	37.10	3.2	8,251	0.04%
2023/05/17	2.3	37.14	15.1	37.26	37.25	-12.8	8,158	-0.16%
2023/05/16	5.2	36.35	29.1	36.22	36.30	-23.9	7,898	-0.30%
2023/05/15	4	35.79	6	35.66	35.85	-2	7,760	-0.03%
2023/05/12	1.2	35.82	18	35.38	35.90	-16.8	7,707	-0.22%
2023/05/11	3.3	35.30	14	35.46	35.35	-10.7	7,636	-0.14%
2023/05/10	9	35.87	6.1	36.06	36.00	3	7,564	0.04%
2023/05/09	14	35.73	10.6	35.52	35.75	3.4	7,316	0.05%
2023/05/08	3	34.17	59.1	34.19	34.20	-56.1	6,881	-0.81%
2023/05/05	5	34.76	5	34.78	34.20	0	6,797	0.00%
2023/05/04	2	35.63	5.1	35.45	35.45	-3.1	6,575	-0.05%
2023/05/03	0	0.00	5	35.19	35.45	-5	6,520	-0.08%
2023/05/02	24	35.17	34.5	35.30	35.55	-10.5	6,494	-0.16%
2023/04/28	94	34.37	46.9	34.14	34.60	47.1	6,273	0.75%
2023/04/27	155	33.71	48.5	33.51	33.50	106.5	5,980	1.78%	大買/鉅額交易
2023/04/26	12.1	33.02	1.3	33.14	33.20	10.8	5,804	0.19%
2023/04/25	0	0.00	0.2	32.70	32.50	-0.2	5,637	0.00%
2023/04/24	1	32.65	17.3	32.80	32.70	-16.3	5,570	-0.29%
2023/04/21	1	32.75	4	32.73	32.50	-3	5,520	-0.05%
2023/04/19	20	32.80	1.6	32.82	32.80	18.4	5,381	0.34%
2023/04/18	0	0.00	0.1	33.05	32.95	-0.1	5,351	0.00%
2023/04/14	0	0.00	2	32.60	32.70	-2	5,285	-0.04%
2023/04/13	0	0.00	0.1	33.13	33.10	-0.1	5,239	0.00%
2023/04/12	2	33.20	0.1	33.13	33.25	1.9	5,286	0.04%
2023/04/11	0	0.00	1.2	32.83	32.85	-1.2	5,231	-0.02%
2023/04/10	1	32.50	0.1	32.50	32.30	0.9	5,158	0.02%