佳世達 (2352)-富邦-樹林券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.90
漲跌
▼0.30
漲幅
-0.75%
成交量
5,912張
產業
上市電腦週邊類股
1108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	39.95	0	0.00	39.90	1	12,357	0.01%
2024/05/13	1	40.05	1	40.45	40.20	0	12,378	0.00%
2024/05/10	3	40.10	2.5	40.47	40.40	0.5	12,507	0.00%
2024/05/09	1.1	40.11	0.2	40.20	40.00	0.8	12,404	0.01%
2024/05/08	7.3	39.66	0	0.00	39.60	7.3	12,444	0.06%
2024/05/07	8.1	39.77	9	39.88	40.40	-1	12,360	-0.01%
2024/05/06	15.3	40.29	0.2	40.45	40.30	15.1	12,394	0.12%
2024/05/03	25	41.54	0.1	42.00	41.25	24.9	12,220	0.20%
2024/05/02	16.1	41.49	0	0.00	41.40	16.1	12,107	0.13%
2024/04/26	0	0.00	8	41.45	41.60	-8	12,303	-0.07%
2024/04/25	2.1	41.30	0	0.00	41.35	2.1	12,331	0.02%
2024/04/24	1	41.75	0	0.00	41.80	1	12,374	0.01%
2024/04/23	0	0.00	2	41.70	41.55	-2	12,446	-0.02%
2024/04/19	0.1	41.20	4.4	40.17	40.50	-4.3	12,394	-0.03%
2024/04/18	3.1	41.10	8	41.11	41.05	-5	12,211	-0.04%
2024/04/17	15	41.11	1	41.20	41.20	14	12,172	0.12%
2024/04/16	25.3	41.22	14.5	40.73	40.70	10.8	12,247	0.09%
2024/04/15	4.1	41.92	3	42.05	42.10	1.1	12,390	0.01%
2024/04/12	23.1	42.55	0.3	42.65	42.40	22.8	12,451	0.18%
2024/04/11	6.2	42.97	1	42.90	43.05	5.2	12,671	0.04%
2024/04/10	0.1	43.40	1	43.35	43.15	-1	13,092	-0.01%
2024/04/09	5	43.18	0	0.00	43.05	5	13,384	0.04%
2024/04/03	1	42.75	1	43.05	43.25	0	14,777	0.00%
2024/04/02	3	43.23	2	43.18	43.10	1	14,836	0.01%
2024/04/01	44	43.84	17	43.66	43.55	27	14,853	0.18%
2024/03/29	17	44.32	19	44.68	44.65	-2	14,720	-0.01%
2024/03/28	13.2	44.56	4	44.88	44.85	9.2	14,275	0.06%
2024/03/27	0.2	44.12	2	44.05	44.75	-1.8	14,148	-0.01%
2024/03/26	18.4	44.09	27	44.70	44.05	-8.6	14,105	-0.06%
2024/03/25	9	44.66	0	0.00	44.45	9	14,035	0.06%
2024/03/22	1	44.10	0.2	44.35	44.45	0.8	13,992	0.01%
2024/03/21	2.5	43.83	7	43.90	44.05	-4.5	13,803	-0.03%
2024/03/20	42	43.97	27	44.49	43.25	15	13,642	0.11%
2024/03/19	28	43.82	9	43.83	43.70	19	13,258	0.14%
2024/03/18	13	42.12	8	42.24	42.55	5	12,854	0.04%
2024/03/15	3	42.85	0.3	43.60	42.55	2.7	12,639	0.02%
2024/03/14	0	43.80	0	0.00	43.70	0	12,350	0.00%
2024/03/13	5	44.23	2	43.80	43.80	3	12,226	0.02%
2024/03/12	5	43.78	1	44.15	44.40	4	12,024	0.03%
2024/03/11	3	43.20	5	43.49	43.25	-2	11,753	-0.02%
2024/03/08	12	43.95	6	43.83	43.70	6	11,681	0.05%
2024/03/07	13	44.42	3.2	44.48	44.55	9.9	11,620	0.08%
2024/03/06	38	45.36	27	45.29	45.05	11	11,570	0.10%
2024/03/05	0	0.00	2	47.25	47.25	-2	11,275	-0.02%
2024/03/04	1	46.80	2	47.10	46.80	-1	11,300	-0.01%
2024/03/01	0	0.00	30	47.03	46.95	-30	11,321	-0.26%
2024/02/26	31	46.55	0	0.00	46.60	31	11,548	0.27%
2024/02/23	5	46.64	3	46.80	46.40	2	11,657	0.02%
2024/02/22	1.1	47.15	18	47.23	47.20	-16.9	11,735	-0.14%
2024/02/21	6	47.03	0	0.00	46.90	6	11,766	0.05%
2024/02/20	1	47.80	15	47.97	47.80	-14	11,702	-0.12%
2024/02/19	7	48.14	1	48.20	47.95	6	11,813	0.05%
2024/02/16	14.4	48.75	20	49.15	48.15	-5.6	11,825	-0.05%
2024/02/15	2	47.00	1.8	46.95	47.60	0.2	11,530	0.00%
2024/02/05	4	47.26	47.1	47.21	47.50	-43.1	11,449	-0.38%
2024/02/02	23	47.42	33.7	47.49	47.50	-10.7	11,582	-0.09%
2024/02/01	5	46.95	1	46.85	47.05	4	11,613	0.03%
2024/01/31	7	46.69	9.2	47.11	46.50	-2.2	11,687	-0.02%
2024/01/30	7	47.01	2	46.75	46.80	5	11,657	0.04%
2024/01/29	81	46.71	30.1	47.06	47.00	50.9	11,656	0.44%
2024/01/25	0	0.00	2	46.18	45.90	-2	11,523	-0.02%
2024/01/24	2	46.38	10.5	46.56	46.15	-8.5	11,577	-0.07%
2024/01/23	8	46.98	6	46.45	46.80	2	11,619	0.02%
2024/01/22	7	46.64	71	46.68	47.05	-64	11,573	-0.55%
2024/01/19	2.2	45.29	1	45.30	45.45	1.2	11,377	0.01%
2024/01/18	3	44.37	2	44.35	44.40	1	11,380	0.01%
2024/01/17	8	45.39	10	45.05	44.20	-2	11,388	-0.02%
2024/01/16	16	45.40	1	45.50	45.25	15	11,366	0.13%
2024/01/15	6	46.13	10.7	46.10	45.90	-4.7	11,460	-0.04%
2024/01/12	0	0.00	15	45.99	45.50	-15	11,785	-0.13%
2024/01/11	2	45.83	5	45.78	45.95	-3	11,889	-0.03%
2024/01/10	53	45.62	2	45.55	45.55	51	12,077	0.42%
2024/01/09	36.2	47.45	68.3	47.04	46.65	-32.1	12,025	-0.27%
2024/01/08	31.1	47.47	13	47.35	47.20	18.1	11,828	0.15%
2024/01/05	22.2	47.28	24	47.21	47.30	-1.8	11,647	-0.02%
2024/01/04	20	46.57	39	47.03	46.95	-19	11,432	-0.17%
2024/01/03	39	45.60	5	45.49	45.25	34	11,202	0.30%
2024/01/02	20.4	47.09	64	46.74	46.80	-43.6	10,870	-0.40%
2023/12/29	156.1	46.72	88.2	47.32	48.00	68	10,395	0.65%	大買/
2023/12/28	4	44.70	1	44.40	44.45	3	9,444	0.03%
2023/12/27	24	45.62	6.5	45.39	45.60	17.6	9,333	0.19%
2023/12/26	0	0.00	4.1	45.10	45.10	-4.1	9,236	-0.04%
2023/12/25	0	0.00	6	44.64	44.85	-6	9,206	-0.07%
2023/12/22	1	44.60	8	44.42	44.70	-7	9,193	-0.08%
2023/12/21	8	44.00	83	44.30	44.30	-75	9,129	-0.82%
2023/12/20	10	43.11	40	43.47	43.95	-30	9,035	-0.33%
2023/12/19	49.4	43.01	16	43.01	42.95	33.4	8,887	0.38%
2023/12/18	26.5	43.80	1	43.90	43.80	25.5	8,709	0.29%
2023/12/15	22	44.18	1	44.80	44.20	21	8,673	0.24%
2023/12/14	22	44.59	72	44.62	44.50	-50	8,620	-0.58%
2023/12/13	34	44.23	2	44.65	44.15	32	8,563	0.37%
2023/12/12	11	44.42	39	44.72	44.00	-28	8,703	-0.32%
2023/12/11	3	44.15	0	0.00	44.00	3	8,714	0.03%
2023/12/08	0	0.00	0	44.00	43.90	0	8,994	0.00%
2023/12/07	0	0.00	3	44.13	44.00	-3	9,137	-0.03%
2023/12/06	2	43.65	3	44.00	44.05	-1	9,534	-0.01%
2023/12/05	31	43.92	1	44.00	43.85	30	9,553	0.31%
2023/12/04	4	44.53	12	44.92	44.35	-8	9,565	-0.08%
2023/12/01	13	44.54	57.7	44.14	44.65	-44.7	9,562	-0.47%
2023/11/30	4	43.74	5	43.71	43.75	-1	9,452	-0.01%
2023/11/29	2	43.85	3	43.90	43.70	-1	9,497	-0.01%
2023/11/28	22	43.13	2	43.45	43.40	20	9,533	0.21%
2023/11/27	69	43.80	83	44.41	43.55	-14	9,531	-0.15%
2023/11/24	13	42.92	0	0.00	42.80	13	9,350	0.14%
2023/11/23	32	43.16	4	43.33	43.05	28	9,372	0.30%
2023/11/22	7.7	43.04	0	0.00	42.70	7.7	9,457	0.08%
2023/11/21	24	43.88	1	43.80	43.35	23	9,398	0.24%
2023/11/20	1	43.75	2	43.45	43.85	-1	9,419	-0.01%
2023/11/17	25	43.98	3	44.02	43.70	22	9,351	0.24%
2023/11/16	41.1	44.24	0	0.00	43.90	41.1	9,369	0.44%
2023/11/15	3	45.60	18.2	45.24	45.25	-15.2	9,248	-0.16%
2023/11/14	18	44.43	12.5	44.50	44.60	5.6	9,286	0.06%
2023/11/13	33	44.53	2.3	44.42	44.20	30.8	9,378	0.33%
2023/11/10	3.3	45.35	5	45.48	45.05	-1.8	9,439	-0.02%
2023/11/09	7.5	46.44	2	46.13	46.55	5.5	9,392	0.06%
2023/11/08	3	45.55	35.1	45.68	45.80	-32.1	9,369	-0.34%
2023/11/07	1.5	44.90	10	45.06	45.30	-8.5	9,362	-0.09%
2023/11/06	0	0.00	1	44.50	44.65	-1	9,541	-0.01%
2023/11/03	2	43.80	1	43.90	43.85	1	9,720	0.01%
2023/11/02	7	43.69	20	44.20	43.50	-13	10,171	-0.13%
2023/11/01	0	0.00	3.5	43.30	43.60	-3.5	10,662	-0.03%
2023/10/31	3	42.78	5	43.60	42.35	-2	11,148	-0.02%
2023/10/30	0	0.00	7	43.27	43.35	-7	11,608	-0.06%
2023/10/27	8	43.21	0	0.00	43.05	8	12,015	0.07%
2023/10/26	21	43.30	4	43.40	43.55	17	12,293	0.14%
2023/10/25	2	44.25	21	44.22	43.85	-19	12,463	-0.15%
2023/10/24	28.3	43.40	1	43.60	43.55	27.3	12,541	0.22%
2023/10/23	0	0.00	7	45.02	44.25	-7	12,740	-0.05%
2023/10/20	7	44.99	47	43.84	44.95	-40	12,896	-0.31%
2023/10/19	23	42.25	17.3	42.81	43.40	5.7	12,974	0.04%
2023/10/18	31.2	42.25	12.3	41.82	41.55	18.9	13,284	0.14%
2023/10/17	6	44.24	0	0.00	43.90	6	13,775	0.04%
2023/10/16	7	45.26	9	45.27	45.25	-2	14,401	-0.01%
2023/10/13	6.3	45.02	15	44.90	44.75	-8.7	15,653	-0.06%
2023/10/12	31.6	44.41	5	44.30	44.40	26.6	16,153	0.16%
2023/10/11	5	45.60	35	45.48	45.60	-30	16,641	-0.18%
2023/10/06	0	0.00	3	44.57	44.50	-3	17,121	-0.02%
2023/10/05	2.3	44.29	0	0.00	44.20	2.3	17,372	0.01%
2023/10/04	29	44.33	2	44.03	44.15	27	17,417	0.16%
2023/10/03	4	44.99	0.9	44.85	44.85	3.1	17,366	0.02%
2023/10/02	1	45.35	24	45.33	45.45	-23	17,494	-0.13%
2023/09/28	2	44.75	4	44.99	44.65	-2	17,538	-0.01%
2023/09/27	1	44.65	9	44.51	44.85	-8	17,561	-0.05%
2023/09/26	10	44.07	0	0.00	43.85	10	17,618	0.06%
2023/09/25	5	44.94	1	45.05	44.85	4	17,695	0.02%
2023/09/22	1	44.45	1	44.85	44.95	0	17,751	0.00%
2023/09/21	4	43.91	3	44.25	44.25	1	17,808	0.01%
2023/09/20	42	44.71	0	0.00	44.40	42	17,856	0.24%
2023/09/19	7.1	45.85	4	45.80	45.45	3.1	18,142	0.02%
2023/09/18	13	45.51	5	45.70	45.30	8	18,189	0.04%
2023/09/15	28.1	46.07	7	46.19	46.05	21.1	18,267	0.12%
2023/09/14	2	45.83	12	45.86	45.80	-10	18,289	-0.05%
2023/09/13	52	45.59	38	45.65	45.75	14	18,316	0.08%
2023/09/12	6	45.13	20.1	44.46	44.95	-14.1	18,345	-0.08%
2023/09/11	27	45.25	1	45.70	43.80	26	18,431	0.14%
2023/09/08	241	44.85	226	44.53	44.95	15	18,292	0.08%	大買/大賣/
2023/09/07	1	45.00	1	45.35	44.90	0	18,504	0.00%
2023/09/06	2.2	45.31	2	45.50	45.35	0.2	18,694	0.00%
2023/09/05	0.6	45.54	1.2	45.78	45.90	-0.6	18,981	0.00%
2023/09/04	2	45.33	34	45.50	45.40	-32	19,220	-0.17%
2023/09/01	3	44.87	2	45.30	44.90	1	19,258	0.01%
2023/08/31	16	44.40	1	44.60	44.85	15	19,216	0.08%
2023/08/30	1	44.60	7.7	44.74	44.60	-6.7	19,340	-0.03%
2023/08/29	2.2	43.53	0	0.00	44.05	2.2	19,387	0.01%
2023/08/28	4.2	44.26	1	45.20	43.80	3.2	19,534	0.02%
2023/08/25	22	45.05	14	45.13	45.10	8	19,731	0.04%
2023/08/24	5	45.81	0	0.00	45.55	5	19,742	0.03%
2023/08/23	6.1	45.33	22	45.31	45.45	-15.9	19,684	-0.08%
2023/08/22	6	45.03	2	44.95	44.85	4	19,740	0.02%
2023/08/21	18	45.01	3	45.35	45.15	15	19,751	0.08%
2023/08/18	2	44.53	29	45.60	44.60	-27	19,749	-0.14%
2023/08/16	3	44.43	0	0.00	44.65	3	19,836	0.02%
2023/08/15	10	44.92	61	45.20	44.75	-51	19,913	-0.26%
2023/08/14	1.3	43.15	7	43.20	43.55	-5.7	19,895	-0.03%
2023/08/11	1	43.70	2	43.88	43.90	-1	19,950	-0.01%
2023/08/10	38	44.55	2	43.60	44.15	36	19,992	0.18%
2023/08/09	31	44.81	6	44.81	45.15	25	19,771	0.13%
2023/08/08	40.5	46.09	24	46.99	45.85	16.5	19,621	0.08%
2023/08/07	53	47.42	56	47.47	48.20	-3	19,273	-0.02%
2023/08/04	25.3	44.96	1	45.05	45.10	24.3	18,987	0.13%
2023/08/02	29.3	46.63	74	46.90	46.80	-44.7	18,881	-0.24%
2023/08/01	11.4	48.09	38.9	48.08	48.50	-27.5	18,467	-0.15%
2023/07/31	12.3	50.42	4.2	50.07	49.75	8	18,312	0.04%
2023/07/28	14.1	50.82	6.1	51.15	51.50	8.1	18,069	0.04%
2023/07/27	7	51.63	3	51.60	51.50	4	17,921	0.02%
2023/07/26	9.1	52.51	19	51.55	52.00	-9.9	18,047	-0.05%
2023/07/25	16.1	52.97	25.1	53.18	52.70	-9	18,018	-0.05%
2023/07/24	32	52.67	3	52.73	52.40	29	17,858	0.16%
2023/07/21	11.4	52.27	6	52.00	52.20	5.4	17,547	0.03%
2023/07/20	40.2	55.98	6	55.28	54.10	34.2	17,135	0.20%
2023/07/19	22.1	58.77	37.5	58.71	59.70	-15.4	16,425	-0.09%
2023/07/18	135.3	59.55	100	61.47	57.20	35.3	15,737	0.22%	大買/
2023/07/17	20.1	58.25	27	58.71	59.10	-6.9	14,368	-0.05%
2023/07/14	28	52.91	36	52.98	53.80	-8	13,857	-0.06%
2023/07/13	76.2	50.82	38	51.51	50.20	38.2	13,228	0.29%
2023/07/12	4.9	47.94	3.3	48.46	48.85	1.6	12,542	0.01%
2023/07/11	4	46.88	18	46.75	47.00	-14	12,331	-0.11%
2023/07/07	19	45.81	1.3	46.04	46.00	17.7	12,350	0.14%
2023/07/06	4	46.55	0.3	46.61	46.40	3.7	12,275	0.03%
2023/07/05	1	47.30	2	47.55	47.50	-1	12,239	-0.01%
2023/07/04	3	47.20	3	47.48	47.60	0	12,289	0.00%
2023/07/03	3	47.37	18	47.33	47.40	-15	12,416	-0.12%
2023/06/30	16	45.77	3	46.05	45.90	13	12,346	0.11%
2023/06/29	2	45.50	5	45.68	45.80	-3	12,342	-0.02%
2023/06/28	4	45.23	43	45.73	45.10	-39	12,329	-0.32%
2023/06/27	56	45.19	4	45.24	44.80	52	12,316	0.42%
2023/06/26	3.2	46.78	0	0.00	46.45	3.2	12,032	0.03%
2023/06/21	4	47.71	10.1	47.49	47.65	-6.1	11,943	-0.05%
2023/06/20	0.2	45.95	7	46.51	46.80	-6.8	11,815	-0.06%
2023/06/19	4.4	47.15	18	47.36	47.05	-13.6	11,601	-0.12%
2023/06/16	3.3	47.48	7	47.45	47.95	-3.7	11,483	-0.03%
2023/06/15	6.2	48.41	12	48.40	48.40	-5.8	11,175	-0.05%
2023/06/14	10.1	47.65	10	48.45	48.65	0.1	10,970	0.00%
2023/06/13	26	47.31	4	47.38	47.40	22	10,787	0.20%
2023/06/12	5.3	45.64	39	45.67	45.65	-33.8	10,575	-0.32%
2023/06/09	16.2	45.23	16	45.23	45.40	0.2	10,331	0.00%
2023/06/08	9	43.11	14	43.35	43.30	-5	9,974	-0.05%
2023/06/07	5	41.93	3	42.10	42.30	2	9,707	0.02%
2023/06/06	0	0.00	1	42.50	42.35	-1	9,733	-0.01%
2023/06/05	1	41.80	2	42.58	42.50	-1	9,817	-0.01%
2023/06/02	0	0.00	10.8	42.31	42.40	-10.8	9,832	-0.11%
2023/06/01	28	42.22	6	42.20	41.95	22	9,787	0.22%
2023/05/31	11	42.09	11.1	42.25	42.15	-0.1	9,556	0.00%
2023/05/30	7	40.07	22	40.13	40.35	-15	9,242	-0.16%
2023/05/29	26	40.19	8	40.18	40.20	18	9,177	0.20%
2023/05/26	4	39.36	22	39.47	39.50	-18	9,074	-0.20%
2023/05/25	3.5	38.66	4	39.00	38.95	-0.5	8,991	-0.01%
2023/05/24	7	38.44	1	38.35	38.50	6	8,894	0.07%
2023/05/23	2	37.98	3	37.78	38.05	-1	8,852	-0.01%
2023/05/22	13	38.62	12	38.76	38.45	1	8,791	0.01%
2023/05/19	1	38.05	42	37.81	38.20	-41	8,516	-0.48%
2023/05/18	12	37.12	6	37.06	37.10	6	8,251	0.07%
2023/05/17	14	37.11	70	37.19	37.25	-56	8,158	-0.69%
2023/05/16	10	36.12	29	36.31	36.30	-19	7,898	-0.24%
2023/05/15	13	35.45	2.4	35.81	35.85	10.6	7,760	0.14%
2023/05/12	21	35.34	21.4	35.74	35.90	-0.4	7,707	0.00%
2023/05/11	1	35.40	9	35.29	35.35	-8	7,636	-0.10%
2023/05/10	7	35.90	52	35.96	36.00	-45	7,564	-0.59%
2023/05/09	63	35.76	59	35.62	35.75	4	7,316	0.05%
2023/05/08	26	34.08	8	34.19	34.20	18	6,881	0.26%
2023/05/05	25	34.36	12.1	35.04	34.20	12.9	6,797	0.19%
2023/05/04	46	35.29	61	35.59	35.45	-15	6,575	-0.23%
2023/05/03	7	35.27	4	35.30	35.45	3	6,520	0.05%
2023/05/02	67	35.39	5	35.20	35.55	62	6,494	0.95%
2023/04/28	15.5	34.00	29.1	34.43	34.60	-13.6	6,273	-0.22%
2023/04/27	6	33.67	0	0.00	33.50	6	5,980	0.10%
2023/04/26	3	32.97	0	0.00	33.20	3	5,804	0.05%
2023/04/25	0	0.00	0	32.40	32.50	0	5,637	0.00%
2023/04/24	5	32.90	20	32.85	32.70	-15	5,570	-0.27%
2023/04/21	0	0.00	7.2	32.62	32.50	-7.2	5,520	-0.13%
2023/04/20	1	32.80	1.2	32.84	32.75	-0.2	5,437	0.00%
2023/04/18	1	33.10	6	32.84	32.95	-5	5,351	-0.09%
2023/04/17	1	32.95	3	32.90	33.00	-2	5,334	-0.04%
2023/04/14	3.2	32.98	1	33.10	32.70	2.2	5,285	0.04%
2023/04/13	8.2	33.30	0.2	33.15	33.10	8	5,239	0.15%
2023/04/12	0	0.00	3	33.25	33.25	-3	5,286	-0.06%
2023/04/11	0.2	32.75	5	32.84	32.85	-4.8	5,231	-0.09%
2023/04/10	3.2	32.54	0	0.00	32.30	3.2	5,158	0.06%