佳世達 (2352)-元大-林園券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.00
漲跌
▲0.40
漲幅
+1.01%
成交量
9,146張
產業
上市電腦週邊類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	6	39.90	40.00	-6	12,404	-0.05%
2024/05/08	1.1	39.61	9	39.70	39.60	-7.9	12,444	-0.06%
2024/05/07	0.1	40.00	0	0.00	40.40	0.1	12,360	0.00%
2024/05/06	0.2	40.56	1	40.15	40.30	-0.8	12,394	-0.01%
2024/04/30	1	41.70	0	0.00	41.40	1	12,062	0.01%
2024/04/29	0	0.00	2	41.60	41.90	-2	12,098	-0.02%
2024/04/26	1	41.35	3	41.35	41.60	-2	12,303	-0.02%
2024/04/24	1	41.65	0	41.60	41.80	1	12,374	0.01%
2024/04/23	0	0.00	0	41.65	41.55	0	12,446	0.00%
2024/04/22	3.1	41.46	3.2	41.26	41.10	-0.1	12,461	0.00%
2024/04/19	0	0.00	6	40.01	40.50	-6	12,394	-0.05%
2024/04/18	1	40.90	0	0.00	41.05	1	12,211	0.01%
2024/04/17	2	41.00	0	0.00	41.20	2	12,172	0.02%
2024/04/16	2	41.23	5	40.85	40.70	-3	12,247	-0.02%
2024/04/15	4.1	41.91	2	42.18	42.10	2.1	12,390	0.02%
2024/04/12	3	42.52	0	0.00	42.40	3	12,451	0.02%
2024/04/11	3	42.93	0	0.00	43.05	3	12,671	0.02%
2024/04/09	2	43.05	0	0.00	43.05	2	13,384	0.01%
2024/04/08	0.1	43.25	0	0.00	43.40	0.1	13,817	0.00%
2024/04/03	2	42.90	1	43.10	43.25	1	14,777	0.01%
2024/04/02	1	43.20	0	0.00	43.10	1	14,836	0.01%
2024/04/01	4	43.68	0	0.00	43.55	4	14,853	0.03%
2024/03/29	1	44.20	0	0.00	44.65	1	14,720	0.01%
2024/03/28	0.2	44.70	0	0.00	44.85	0.2	14,275	0.00%
2024/03/27	1	43.97	2	44.55	44.75	-1	14,148	-0.01%
2024/03/26	23	44.32	1	43.85	44.05	22	14,105	0.16%
2024/03/25	1	44.21	0	0.00	44.45	1	14,035	0.01%
2024/03/22	3	44.20	4.1	44.35	44.45	-1.1	13,992	-0.01%
2024/03/21	0.1	43.55	2.1	43.95	44.05	-2	13,803	-0.01%
2024/03/20	9	43.85	4	44.74	43.25	5	13,642	0.04%
2024/03/19	0.1	44.00	0	0.00	43.70	0.1	13,258	0.00%
2024/03/18	1.3	42.13	3	42.70	42.55	-1.7	12,854	-0.01%
2024/03/15	2	42.95	4	43.25	42.55	-2	12,639	-0.02%
2024/03/14	1.1	43.61	0	0.00	43.70	1.1	12,350	0.01%
2024/03/13	7	44.04	5	44.20	43.80	2	12,226	0.02%
2024/03/12	4.2	43.85	0	0.00	44.40	4.2	12,024	0.03%
2024/03/11	1.3	43.44	0	0.00	43.25	1.3	11,753	0.01%
2024/03/08	1.3	43.92	4	43.98	43.70	-2.7	11,681	-0.02%
2024/03/07	11.1	44.31	6	44.80	44.55	5.1	11,620	0.04%
2024/03/06	8.2	45.33	0	0.00	45.05	8.2	11,570	0.07%
2024/03/05	1.1	47.10	0.6	47.20	47.25	0.5	11,275	0.00%
2024/03/04	1.1	46.87	4.4	46.90	46.80	-3.3	11,300	-0.03%
2024/03/01	0	0.00	3	46.80	46.95	-3	11,321	-0.03%
2024/02/27	2.1	46.37	1	46.10	46.10	1.1	11,532	0.01%
2024/02/26	0.2	46.50	2	46.50	46.60	-1.8	11,548	-0.02%
2024/02/23	2.4	46.65	0	0.00	46.40	2.4	11,657	0.02%
2024/02/22	0	0.00	2	47.10	47.20	-2	11,735	-0.02%
2024/02/21	1.1	47.28	6	46.95	46.90	-4.9	11,766	-0.04%
2024/02/20	11.1	48.13	2	47.98	47.80	9.1	11,702	0.08%
2024/02/19	5.1	48.12	2	48.50	47.95	3.1	11,813	0.03%
2024/02/16	9	48.78	9	48.49	48.15	0	11,825	0.00%
2024/02/15	1	47.50	0	0.00	47.60	1	11,530	0.01%
2024/02/05	5	47.35	0	0.00	47.50	5	11,449	0.04%
2024/02/02	3.1	47.35	3	47.40	47.50	0.1	11,582	0.00%
2024/02/01	1	46.80	0	0.00	47.05	1	11,613	0.01%
2024/01/31	2	47.25	2	47.30	46.50	0	11,687	0.00%
2024/01/30	3	46.90	9	47.00	46.80	-6	11,657	-0.05%
2024/01/29	0	0.00	6	47.27	47.00	-6	11,656	-0.05%
2024/01/25	0	0.00	2	45.98	45.90	-2	11,523	-0.02%
2024/01/22	3	46.77	2.2	46.81	47.05	0.8	11,573	0.01%
2024/01/17	1	44.60	5	44.80	44.20	-4	11,388	-0.04%
2024/01/12	21	45.70	21	45.50	45.50	0	11,785	0.00%
2024/01/11	50	45.85	50.2	45.95	45.95	-0.2	11,889	0.00%
2024/01/10	40.3	45.50	41	45.55	45.55	-0.7	12,077	-0.01%
2024/01/09	0	0.00	1	47.75	46.65	-1	12,025	-0.01%
2024/01/08	0	0.00	3	47.38	47.20	-3	11,828	-0.03%
2024/01/05	6.1	46.46	25	47.41	47.30	-19	11,647	-0.16%
2024/01/04	24	46.78	11	46.94	46.95	13	11,432	0.11%
2024/01/03	3.1	45.56	1	45.65	45.25	2.1	11,202	0.02%
2024/01/02	6	47.08	1	47.20	46.80	5	10,870	0.05%
2023/12/29	9	47.31	16	47.96	48.00	-7	10,395	-0.07%
2023/12/28	0.1	44.50	2	45.05	44.45	-1.9	9,444	-0.02%
2023/12/27	0	0.00	2.2	45.45	45.60	-2.2	9,333	-0.02%
2023/12/26	0	0.00	1.2	44.96	45.10	-1.2	9,236	-0.01%
2023/12/25	10	44.65	15	44.77	44.85	-5	9,206	-0.05%
2023/12/22	0	0.00	3	44.58	44.70	-3	9,193	-0.03%
2023/12/20	0	0.00	10	43.56	43.95	-10	9,035	-0.11%
2023/12/19	4	43.11	20	42.85	42.95	-16	8,887	-0.18%
2023/12/15	3.2	44.07	0	0.00	44.20	3.2	8,673	0.04%
2023/12/14	0	0.00	3	44.62	44.50	-3	8,620	-0.03%
2023/12/13	0	0.00	1	44.15	44.15	-1	8,563	-0.01%
2023/12/12	7	44.55	1	44.90	44.00	6	8,703	0.07%
2023/12/11	0.1	44.10	2	44.30	44.00	-1.9	8,714	-0.02%
2023/12/07	0	0.00	5	44.05	44.00	-5	9,137	-0.05%
2023/12/06	1.1	43.71	1	44.10	44.05	0.1	9,534	0.00%
2023/12/05	0.1	43.83	0	0.00	43.85	0.1	9,553	0.00%
2023/12/04	1	44.80	1	44.70	44.35	0	9,565	0.00%
2023/12/01	2	44.68	4	44.55	44.65	-2	9,562	-0.02%
2023/11/30	1	43.85	0	0.00	43.75	1	9,452	0.01%
2023/11/29	0	0.00	3	43.70	43.70	-3	9,497	-0.03%
2023/11/28	2	43.20	0	0.00	43.40	2	9,533	0.02%
2023/11/27	10	43.82	2	43.55	43.55	8	9,531	0.08%
2023/11/23	3	42.90	10	42.97	43.05	-7	9,372	-0.07%
2023/11/22	4.1	42.74	0	0.00	42.70	4.1	9,457	0.04%
2023/11/21	5.2	43.54	4	43.50	43.35	1.2	9,398	0.01%
2023/11/20	1	43.25	0	0.00	43.85	1	9,419	0.01%
2023/11/17	0	44.05	1	43.90	43.70	-1	9,351	-0.01%
2023/11/16	2.2	44.33	1	44.10	43.90	1.2	9,369	0.01%
2023/11/15	1	45.35	1	45.45	45.25	0	9,248	0.00%
2023/11/14	10	44.70	10	44.60	44.60	0	9,286	0.00%
2023/11/13	3.2	44.55	1	44.20	44.20	2.2	9,378	0.02%
2023/11/10	4	45.09	3	44.80	45.05	1	9,439	0.01%
2023/11/09	0	0.00	9	46.41	46.55	-9	9,392	-0.10%
2023/11/08	5	45.59	10	45.64	45.80	-5	9,369	-0.05%
2023/11/07	12	45.36	13	45.32	45.30	-1	9,362	-0.01%
2023/11/06	1	44.65	0	0.00	44.65	1	9,541	0.01%
2023/11/03	0	0.00	0.1	43.85	43.85	-0.1	9,720	0.00%
2023/11/02	0.1	43.75	6	43.68	43.50	-5.9	10,171	-0.06%
2023/10/31	1	43.00	1	42.35	42.35	0	11,148	0.00%
2023/10/27	2	43.40	4.3	43.27	43.05	-2.3	12,015	-0.02%
2023/10/26	2	43.65	1	43.80	43.55	1	12,293	0.01%
2023/10/25	21	44.23	1	44.25	43.85	20	12,463	0.16%
2023/10/24	4	43.59	2	43.40	43.55	2	12,541	0.02%
2023/10/23	1	44.65	0	0.00	44.25	1	12,740	0.01%
2023/10/20	2	45.02	8	44.22	44.95	-6	12,896	-0.05%
2023/10/19	1	43.40	6	42.18	43.40	-5	12,974	-0.04%
2023/10/18	4.3	42.63	1	41.60	41.55	3.3	13,284	0.02%
2023/10/17	6	44.23	0	0.00	43.90	6	13,775	0.04%
2023/10/16	2	45.60	2	45.50	45.25	0	14,401	0.00%
2023/10/13	1	44.75	1	44.70	44.75	0	15,653	0.00%
2023/10/12	11.1	44.37	4	44.40	44.40	7.1	16,153	0.04%
2023/10/11	5	45.59	37	45.70	45.60	-32	16,641	-0.19%
2023/10/05	5.2	44.26	1	44.50	44.20	4.2	17,372	0.02%
2023/10/04	2.2	43.98	0	0.00	44.15	2.2	17,417	0.01%
2023/10/03	21	44.93	0	0.00	44.85	21	17,366	0.12%
2023/10/02	0	0.00	4	45.15	45.45	-4	17,494	-0.02%
2023/09/28	0.1	44.80	2	44.85	44.65	-2	17,538	-0.01%
2023/09/27	1	44.35	23	44.41	44.85	-22	17,561	-0.13%
2023/09/26	2.1	43.98	0	0.00	43.85	2.1	17,618	0.01%
2023/09/25	22.1	44.87	0	0.00	44.85	22.1	17,695	0.12%
2023/09/22	1	43.71	1	44.80	44.95	0	17,751	0.00%
2023/09/21	1	44.15	0	0.00	44.25	1	17,808	0.01%
2023/09/20	2.1	45.03	2	44.50	44.40	0.1	17,856	0.00%
2023/09/19	4	45.55	1	45.60	45.45	3	18,142	0.02%
2023/09/18	24.1	45.49	0	0.00	45.30	24.1	18,189	0.13%
2023/09/15	19.1	46.05	0.1	46.05	46.05	19	18,267	0.10%
2023/09/14	3	45.90	3	45.83	45.80	0	18,289	0.00%
2023/09/13	4.1	45.36	3	45.50	45.75	1.1	18,316	0.01%
2023/09/12	3	44.16	1	44.10	44.95	2	18,345	0.01%
2023/09/11	5.1	45.67	1	43.80	43.80	4.1	18,431	0.02%
2023/09/08	0	44.60	2	44.75	44.95	-2	18,292	-0.01%
2023/09/06	0.1	45.58	23	45.45	45.35	-22.9	18,694	-0.12%
2023/09/05	0	0.00	1	46.00	45.90	-1	18,981	-0.01%
2023/09/04	5	45.50	1	44.95	45.40	4	19,220	0.02%
2023/09/01	0	0.00	1	45.00	44.90	-1	19,258	-0.01%
2023/08/31	2	44.35	0	0.00	44.85	2	19,216	0.01%
2023/08/30	23	44.70	0	0.00	44.60	23	19,340	0.12%
2023/08/29	0	44.00	0	0.00	44.05	0	19,387	0.00%
2023/08/28	1	44.35	0	0.00	43.80	1	19,534	0.01%
2023/08/25	1	44.90	0	0.00	45.10	1	19,731	0.01%
2023/08/24	1.4	45.34	1	45.75	45.55	0.4	19,742	0.00%
2023/08/18	11.1	45.78	1	45.80	44.60	10.1	19,749	0.05%
2023/08/17	0	0.00	2	44.68	45.35	-2	19,727	-0.01%
2023/08/16	1	44.30	0	0.00	44.65	1	19,836	0.01%
2023/08/15	1	44.85	0	0.00	44.75	1	19,913	0.01%
2023/08/14	3.1	43.30	7	43.30	43.55	-3.9	19,895	-0.02%
2023/08/11	2	43.90	0	0.00	43.90	2	19,950	0.01%
2023/08/10	9	44.32	7	44.29	44.15	2	19,992	0.01%
2023/08/09	5	45.09	16	45.08	45.15	-11	19,771	-0.06%
2023/08/08	15.2	46.27	12	46.45	45.85	3.2	19,621	0.02%
2023/08/07	8	47.96	1	48.30	48.20	7	19,273	0.04%
2023/08/04	10.1	44.56	7	44.68	45.10	3.1	18,987	0.02%
2023/08/02	12.1	46.33	45	46.80	46.80	-32.9	18,881	-0.17%
2023/08/01	11.3	48.34	30	48.47	48.50	-18.7	18,467	-0.10%
2023/07/31	13.2	50.54	8	50.08	49.75	5.2	18,312	0.03%
2023/07/28	3	51.03	1	50.40	51.50	2	18,069	0.01%
2023/07/26	7	52.69	2	52.85	52.00	5	18,047	0.03%
2023/07/25	2	53.30	8	52.86	52.70	-6	18,018	-0.03%
2023/07/24	4.2	52.55	6	52.93	52.40	-1.8	17,858	-0.01%
2023/07/21	21.1	52.25	7	52.70	52.20	14.1	17,547	0.08%
2023/07/20	17.1	55.72	22	54.36	54.10	-4.9	17,135	-0.03%
2023/07/19	35	58.81	24	58.76	59.70	11	16,425	0.07%
2023/07/18	87.2	62.21	78	57.36	57.20	9.2	15,737	0.06%
2023/07/17	15	58.07	17	58.98	59.10	-2	14,368	-0.01%
2023/07/14	5	51.96	17	53.02	53.80	-12	13,857	-0.09%
2023/07/13	34	51.77	21.5	51.18	50.20	12.5	13,228	0.09%
2023/07/12	0	0.00	5.1	48.36	48.85	-5.1	12,542	-0.04%
2023/07/11	9.1	47.24	4	46.94	47.00	5.1	12,331	0.04%
2023/07/10	1	45.70	5	46.23	46.15	-4	12,319	-0.03%
2023/07/07	2	45.99	0	0.00	46.00	2	12,350	0.02%
2023/07/06	2	46.80	3	46.53	46.40	-1	12,275	-0.01%
2023/07/05	7	47.77	15	47.10	47.50	-8	12,239	-0.07%
2023/07/03	0	0.00	1	47.50	47.40	-1	12,416	-0.01%
2023/06/30	17	45.99	1	46.20	45.90	16	12,346	0.13%
2023/06/29	0	0.00	5	45.70	45.80	-5	12,342	-0.04%
2023/06/28	10	45.30	0	0.00	45.10	10	12,329	0.08%
2023/06/27	4.1	44.93	28	45.61	44.80	-24	12,316	-0.19%
2023/06/26	6	47.06	5	46.75	46.45	1	12,032	0.01%
2023/06/21	0	0.00	7	47.48	47.65	-7	11,943	-0.06%
2023/06/20	6	46.15	4	46.34	46.80	2	11,815	0.02%
2023/06/19	0	0.00	14	47.33	47.05	-14	11,601	-0.12%
2023/06/16	25	48.38	20.1	47.41	47.95	5	11,483	0.04%
2023/06/15	2.1	48.50	0	0.00	48.40	2.1	11,175	0.02%
2023/06/14	3	48.28	0.2	48.65	48.65	2.8	10,970	0.03%
2023/06/13	1	47.65	12	47.31	47.40	-11	10,787	-0.10%
2023/06/12	40.1	46.07	40	45.60	45.65	0.1	10,575	0.00%
2023/06/09	24.1	44.55	54	45.03	45.40	-29.9	10,331	-0.29%
2023/06/08	13	42.72	18	43.30	43.30	-5	9,974	-0.05%
2023/06/07	6	41.87	9	42.14	42.30	-3	9,707	-0.03%
2023/06/06	2	42.20	0	0.00	42.35	2	9,733	0.02%
2023/06/05	2	42.20	10	41.75	42.50	-8	9,817	-0.08%
2023/06/02	0	0.00	1	42.45	42.40	-1	9,832	-0.01%
2023/06/01	13	42.11	0	0.00	41.95	13	9,787	0.13%
2023/05/31	21	41.79	1	41.25	42.15	20	9,556	0.21%
2023/05/30	6	40.13	10	40.13	40.35	-4	9,242	-0.04%
2023/05/29	5	40.22	1	40.15	40.20	4	9,177	0.04%
2023/05/26	3.2	39.43	19	39.28	39.50	-15.8	9,074	-0.17%
2023/05/25	2	38.50	1	39.00	38.95	1	8,991	0.01%
2023/05/24	0	0.00	1.6	38.32	38.50	-1.6	8,894	-0.02%
2023/05/23	9	37.91	0	0.00	38.05	9	8,852	0.10%
2023/05/22	1	38.45	0	0.00	38.45	1	8,791	0.01%
2023/05/19	4	38.00	2	37.85	38.20	2	8,516	0.02%
2023/05/18	2	37.23	1	37.30	37.10	1	8,251	0.01%
2023/05/17	0	0.00	4	37.01	37.25	-4	8,158	-0.05%
2023/05/16	1	36.00	5	36.15	36.30	-4	7,898	-0.05%
2023/05/15	4	35.64	0	0.00	35.85	4	7,760	0.05%
2023/05/11	10	35.33	5	35.25	35.35	5	7,636	0.07%
2023/05/10	16	36.08	5	35.90	36.00	11	7,564	0.15%
2023/05/09	15	35.76	17	35.73	35.75	-2	7,316	-0.03%
2023/05/08	8	34.14	0	0.00	34.20	8	6,881	0.12%
2023/05/05	14.1	35.05	178	34.25	34.20	-163.9	6,797	-2.41%	大賣/鉅額交易
2023/05/04	2	35.55	13	35.50	35.45	-11	6,575	-0.17%
2023/05/03	3	35.23	2	35.45	35.45	1	6,520	0.02%
2023/05/02	4.6	35.32	6	35.38	35.55	-1.4	6,494	-0.02%
2023/04/28	11	34.76	2	34.60	34.60	9	6,273	0.14%
2023/04/27	6	33.66	3	33.68	33.50	3	5,980	0.05%
2023/04/26	10	32.96	19	33.11	33.20	-9	5,804	-0.16%
2023/04/25	1	32.50	0	0.00	32.50	1	5,637	0.02%
2023/04/21	1	32.50	1	32.55	32.50	0	5,520	0.00%
2023/04/20	2	32.55	0	0.00	32.75	2	5,437	0.04%
2023/04/19	1	32.75	1	32.90	32.80	0	5,381	0.00%
2023/04/18	1	32.85	0	0.00	32.95	1	5,351	0.02%
2023/04/17	0	0.00	0.1	32.82	33.00	-0.1	5,334	0.00%
2023/04/14	1	32.70	0	0.00	32.70	1	5,285	0.02%
2023/04/12	0	0.00	3	33.22	33.25	-3	5,286	-0.06%
2023/04/10	0	0.00	0.1	32.45	32.30	-0.1	5,158	0.00%
2023/04/07	0	0.00	14.8	32.61	32.35	-14.8	5,111	-0.29%
2023/04/06	0	0.00	3	32.40	32.30	-3	5,034	-0.06%
2023/03/31	0	0.00	1	31.65	31.70	-1	4,842	-0.02%
2023/03/30	1	31.60	12	31.61	31.65	-11	4,921	-0.22%
2023/03/29	0.1	31.20	2	31.10	31.35	-1.9	4,963	-0.04%
2023/03/27	0	0.00	25	31.17	31.40	-25	5,080	-0.49%
2023/03/22	10	30.50	0	0.00	30.60	10	5,056	0.20%
2023/03/21	11	30.25	0	0.00	30.20	11	5,018	0.22%
2023/03/17	0	0.00	20	30.00	30.35	-20	4,972	-0.40%
2023/03/16	2	29.70	0	0.00	29.70	2	4,942	0.04%
2023/03/15	2	30.23	0	0.00	30.05	2	4,923	0.04%
2023/03/14	11	30.33	2	30.25	30.25	9	4,956	0.18%
2023/03/13	1	30.10	1	30.30	30.50	0	5,193	0.00%
2023/03/10	1	30.35	0	0.00	30.60	1	5,170	0.02%
2023/03/09	11	31.26	0	0.00	30.70	11	5,145	0.21%
2023/03/08	0	0.00	2	30.50	30.90	-2	4,982	-0.04%
2023/03/07	11	29.93	3	30.00	30.05	8	4,828	0.17%
2023/03/03	0	0.00	5	30.40	30.40	-5	4,559	-0.11%
2023/02/22	1	29.30	0	0.00	29.60	1	4,484	0.02%
2023/02/20	38	29.60	1	29.70	29.90	37	4,677	0.79%
2023/02/15	0	0.00	19	28.80	28.80	-19	4,731	-0.40%
2023/02/13	1	28.80	0	0.00	28.65	1	4,736	0.02%
2023/02/08	0	0.00	1	28.85	29.15	-1	4,808	-0.02%
2023/02/07	7	28.80	0	0.00	28.70	7	4,727	0.15%
2023/02/06	6	28.75	0	0.00	28.65	6	4,720	0.13%
2023/02/03	1	28.75	0	0.00	28.90	1	4,704	0.02%
2023/02/02	2	28.60	0	0.00	28.60	2	4,654	0.04%
2023/02/01	0	0.00	19	28.35	28.35	-19	4,621	-0.41%
2023/01/30	4	28.25	2	28.25	28.40	2	4,538	0.04%
2023/01/13	1	27.65	1	27.65	27.65	0	4,688	0.00%
2023/01/12	1	27.90	1	27.90	27.75	0	4,919	0.00%
2023/01/05	5	28.00	0	0.00	27.85	5	5,296	0.09%
2023/01/04	1	27.90	1	27.90	27.90	0	5,356	0.00%
2022/12/27	0	0.00	1	27.75	27.70	-1	5,307	-0.02%
2022/12/26	1	27.95	0	0.00	27.85	1	5,284	0.02%
2022/12/21	1	26.50	0	0.00	26.45	1	5,206	0.02%
2022/12/20	0	0.00	2	26.50	26.40	-2	5,113	-0.04%
2022/12/16	4.4	27.03	0	0.00	26.85	4.4	4,843	0.09%
2022/12/15	1	27.70	0	0.00	27.60	1	4,656	0.02%
2022/12/12	3	27.70	1	27.90	27.85	2	4,641	0.04%
2022/12/09	1	27.65	0	0.00	27.80	1	4,673	0.02%
2022/12/08	0	0.00	4	27.25	27.20	-4	4,701	-0.09%
2022/12/06	3	27.43	0	0.00	27.40	3	4,613	0.07%
2022/12/05	11	27.98	5	27.75	27.80	6	4,534	0.13%
2022/11/28	0.4	28.30	0	0.00	28.15	0.4	4,276	0.01%
2022/11/18	20	28.85	0	0.00	28.65	20	4,252	0.47%
2022/11/17	0.4	28.60	0	0.00	28.95	0.4	4,229	0.01%
2022/11/16	0	0.00	1	28.30	28.60	-1	4,117	-0.02%
2022/11/15	0	0.00	1	27.80	27.85	-1	4,018	-0.02%
2022/11/11	0	0.00	2	27.40	27.05	-2	3,917	-0.05%
2022/11/08	2	26.88	0	0.00	26.50	2	3,917	0.05%
2022/11/07	1	26.50	0	0.00	27.00	1	3,873	0.03%
2022/10/28	10	24.25	0	0.00	24.20	10	4,113	0.24%
2022/10/20	2	26.65	1	26.80	26.50	1	4,359	0.02%
2022/10/13	0	0.00	1	25.50	25.50	-1	4,653	-0.02%
2022/10/12	2	26.53	0	0.00	26.45	2	4,780	0.04%
2022/10/06	1	27.50	0	0.00	27.45	1	4,873	0.02%
2022/09/27	1	27.50	0	0.00	27.60	1	4,949	0.02%
2022/09/26	0.1	28.00	0	0.00	27.95	0.1	4,935	0.00%
2022/09/22	0	0.00	1	28.70	28.90	-1	4,998	-0.02%
2022/09/16	0.1	29.30	0	0.00	29.50	0.1	5,013	0.00%
2022/09/15	0	0.00	2	29.50	29.40	-2	4,991	-0.04%
2022/09/08	0	0.00	2	29.00	29.00	-2	5,158	-0.04%
2022/09/07	0	0.00	2	28.15	28.30	-2	5,120	-0.04%
2022/09/06	1	28.55	0	0.00	28.75	1	5,145	0.02%
2022/09/01	0.1	29.30	0	0.00	29.20	0.1	5,183	0.00%
2022/08/31	2	29.40	0	0.00	29.30	2	5,188	0.04%
2022/08/30	0	0.00	1	29.35	29.45	-1	5,191	-0.02%
2022/08/25	1	29.15	1	29.25	29.25	0	5,193	0.00%
2022/08/24	0	0.00	1	29.20	29.15	-1	5,192	-0.02%
2022/08/23	0	0.00	1	28.85	29.00	-1	5,244	-0.02%
2022/08/22	0	0.00	1	28.85	28.90	-1	5,242	-0.02%
2022/08/19	2	28.65	0	0.00	28.70	2	5,253	0.04%
2022/08/17	1	28.40	1	28.55	28.60	0	5,295	0.00%
2022/08/12	1	27.35	0	0.00	27.30	1	5,239	0.02%
2022/08/10	1	27.10	0	0.00	27.10	1	5,257	0.02%
2022/08/09	2	27.35	2	27.20	27.70	0	5,242	0.00%
2022/08/02	1	28.25	0	0.00	28.50	1	5,622	0.02%
2022/08/01	1	28.50	0	0.00	28.50	1	6,044	0.02%
2022/07/29	1	28.50	0	0.00	28.60	1	6,041	0.02%
2022/07/28	1	28.75	0	0.00	28.60	1	6,005	0.02%
2022/07/27	1	30.60	0	0.00	30.60	1	5,880	0.02%
2022/07/25	0	0.00	2	31.30	31.40	-2	5,664	-0.04%
2022/07/22	1	30.85	11	31.44	31.20	-10	5,572	-0.18%
2022/07/21	1	30.60	0	0.00	30.50	1	5,383	0.02%
2022/07/20	3	31.30	0	0.00	30.85	3	5,246	0.06%
2022/07/19	4.2	31.08	2	31.38	31.25	2.2	5,154	0.04%
2022/07/18	2	30.53	2	30.45	30.85	0	4,995	0.00%
2022/07/15	0	0.00	2	29.75	30.25	-2	4,885	-0.04%
2022/07/11	10	29.10	1	28.90	28.95	9	4,833	0.19%
2022/06/28	1	29.35	0	0.00	29.25	1	5,607	0.02%
2022/06/15	1	29.60	2	29.68	29.65	-1	5,814	-0.02%
2022/06/13	1	29.10	0	0.00	29.05	1	5,872	0.02%
2022/06/10	0	0.00	2	29.25	29.50	-2	5,914	-0.03%
2022/06/09	1	29.85	1	29.80	29.70	0	5,967	0.00%
2022/06/07	0	0.00	1	29.50	29.50	-1	6,187	-0.02%
2022/06/06	0	0.00	7	29.60	29.40	-7	6,236	-0.11%
2022/06/01	0	0.00	1	29.10	29.10	-1	6,522	-0.02%
2022/05/31	0	0.00	1	29.20	29.20	-1	6,576	-0.02%
2022/05/30	2	28.65	0	0.00	28.70	2	6,543	0.03%
2022/05/26	3	28.25	0	0.00	28.20	3	6,569	0.05%
2022/05/25	0	0.00	1	28.20	28.15	-1	6,603	-0.02%
2022/05/19	3	27.03	0	0.00	27.15	3	6,944	0.04%
2022/05/18	1	27.30	0	0.00	27.40	1	7,019	0.01%
2022/05/13	10	26.83	11	27.01	27.05	-1	6,950	-0.01%
2022/05/12	2	27.30	2	27.10	26.75	0	6,896	0.00%
2022/05/11	3	27.92	1	28.00	27.85	2	6,733	0.03%
2022/05/10	2.1	28.11	0	0.00	28.50	2.1	6,696	0.03%
2022/05/09	10	29.29	0	0.00	28.90	10	6,552	0.15%
2022/05/06	0	0.00	4	32.00	32.00	-4	6,087	-0.07%
2022/05/04	4	31.65	0	0.00	31.75	4	6,123	0.07%
2022/04/27	2	31.13	1	31.35	31.15	1	6,177	0.02%
2022/04/26	0	0.00	1	31.75	31.70	-1	6,147	-0.02%
2022/04/25	2	31.88	0	0.00	31.80	2	6,167	0.03%
2022/04/19	0	0.00	1	32.90	32.90	-1	6,113	-0.02%
2022/04/18	0	0.00	1	32.95	32.70	-1	6,143	-0.02%
2022/04/12	0.1	33.05	0	0.00	32.90	0.1	6,273	0.00%
2022/04/11	2	33.85	0	0.00	33.40	2	6,235	0.03%
2022/04/08	10	34.30	1	34.00	34.15	9	6,231	0.14%
2022/04/07	2	33.38	0	0.00	33.05	2	6,096	0.03%
2022/04/06	3	33.85	5	33.98	34.20	-2	5,967	-0.03%
2022/04/01	8	33.30	0	0.00	33.25	8	5,793	0.14%
2022/03/31	0	0.00	2	33.20	33.25	-2	5,785	-0.03%
2022/03/25	1	32.25	0	0.00	32.25	1	5,431	0.02%
2022/03/21	1	32.35	3	32.32	32.30	-2	5,516	-0.04%
2022/03/18	0	0.00	4.1	32.05	31.95	-4.1	5,513	-0.07%
2022/03/17	0	0.00	1.3	31.91	31.90	-1.3	5,493	-0.02%
2022/03/16	0	0.00	1	31.70	31.70	-1	5,468	-0.02%
2022/03/15	1.3	31.87	0	0.00	31.70	1.3	5,479	0.02%
2022/03/09	0	0.00	1	31.25	31.35	-1	5,530	-0.02%
2022/03/08	11	31.32	5	31.05	30.95	6	5,570	0.11%
2022/03/07	5	31.50	9	31.45	31.50	-4	5,408	-0.07%
2022/03/03	1	31.60	11	31.90	31.90	-10	5,460	-0.18%
2022/03/01	0	0.00	3	31.40	31.50	-3	5,556	-0.05%
2022/02/25	1	30.70	0	0.00	30.70	1	5,560	0.02%
2022/02/24	0	0.00	3	31.10	30.90	-3	5,619	-0.05%
2022/02/23	3	31.65	10	31.70	31.65	-7	5,610	-0.12%
2022/02/22	7	31.66	0	0.00	31.50	7	5,758	0.12%
2022/02/21	6	31.40	6	32.17	32.10	0	5,946	0.00%
2022/02/18	3	31.35	2	31.25	31.50	1	5,901	0.02%
2022/02/17	0	0.00	1	30.85	30.90	-1	5,946	-0.02%
2022/02/15	1	30.60	0	0.00	30.60	1	6,581	0.02%
2022/02/11	2	30.80	0	0.00	30.90	2	6,826	0.03%
2022/02/10	0	30.95	17	30.91	30.90	-17	6,851	-0.25%
2022/02/09	0.1	30.55	0	0.00	30.50	0.1	6,831	0.00%
2022/02/07	1	30.05	2	30.33	30.35	-1	6,871	-0.01%
2022/01/26	3	29.70	0	0.00	29.65	3	6,913	0.04%
2022/01/25	10	29.98	3.3	30.00	29.90	6.7	6,995	0.10%
2022/01/24	2	30.00	0	0.00	30.15	2	7,134	0.03%
2022/01/21	3	30.78	0	0.00	30.55	3	7,102	0.04%
2022/01/20	3	31.17	0	0.00	31.10	3	7,112	0.04%
2022/01/19	0	0.00	1	31.00	30.95	-1	7,096	-0.01%
2022/01/18	1	31.05	1	31.35	31.00	0	7,135	0.00%
2022/01/17	1	30.95	0	0.00	31.00	1	7,087	0.01%
2022/01/14	1	30.45	0	0.00	30.50	1	7,055	0.01%
2022/01/13	0	0.00	2	30.70	30.65	-2	7,178	-0.03%
2022/01/12	0	0.00	6	30.80	30.75	-6	7,258	-0.08%
2022/01/11	16	30.85	0	0.00	30.95	16	7,381	0.22%
2022/01/10	0	0.00	4	30.81	31.00	-4	7,484	-0.05%
2022/01/07	21	30.59	0	0.00	30.50	21	7,483	0.28%
2022/01/06	2	30.85	0.5	30.85	30.85	1.5	7,539	0.02%
2022/01/05	0	0.00	1	30.70	30.70	-1	7,486	-0.01%
2022/01/03	1	30.55	3	30.70	30.75	-2	7,732	-0.03%
2021/12/27	0	0.00	6	30.25	30.25	-6	7,666	-0.08%
2021/12/21	0	0.00	2	29.95	29.95	-2	7,787	-0.03%
2021/12/17	1.2	29.77	0	0.00	29.60	1.2	7,787	0.02%
2021/12/15	5.1	29.74	0	0.00	29.75	5.1	7,809	0.06%
2021/12/10	1	30.25	5	30.35	30.25	-4	7,868	-0.05%
2021/12/09	0.1	30.35	1	30.35	30.35	-1	7,853	-0.01%
2021/12/08	0.1	30.13	0	0.00	30.20	0.1	7,818	0.00%
2021/12/07	4.1	30.05	0	0.00	30.00	4.1	7,835	0.05%
2021/12/06	1	30.25	1	30.25	30.25	0	7,739	0.00%
2021/12/03	0	0.00	1	29.75	29.95	-1	7,715	-0.01%
2021/12/02	1	29.25	0	0.00	29.25	1	7,714	0.01%
2021/11/30	0	0.00	4	29.65	29.50	-4	7,696	-0.05%
2021/11/26	0	0.00	2	29.75	29.65	-2	7,539	-0.03%
2021/11/23	3	30.10	0	0.00	29.90	3	7,562	0.04%
2021/11/19	3	30.22	2	30.30	30.10	1	7,413	0.01%
2021/11/18	7	30.78	3	30.55	30.50	4	7,288	0.05%
2021/11/17	2	31.65	0	0.00	31.70	2	7,033	0.03%
2021/11/16	1	31.30	0	0.00	31.15	1	6,964	0.01%
2021/11/15	16	31.59	6	31.10	31.20	10	6,874	0.15%
2021/11/11	10	33.10	7	33.30	33.25	3	6,493	0.05%
2021/11/10	1	33.10	3	32.83	33.05	-2	6,621	-0.03%
2021/11/09	7	32.25	2	32.20	32.25	5	6,867	0.07%
2021/11/05	5	31.90	0	0.00	32.10	5	7,237	0.07%
2021/11/03	0	0.00	2	31.85	32.00	-2	7,202	-0.03%
2021/10/29	5	30.90	0	0.00	31.00	5	6,989	0.07%
2021/10/28	7	31.26	1	31.10	31.00	6	6,978	0.09%
2021/10/27	0	0.00	6	30.95	30.90	-6	6,956	-0.09%
2021/10/26	2	30.90	1	31.15	30.85	1	6,981	0.01%
2021/10/14	0	0.00	1	30.95	29.90	-1	7,036	-0.01%
2021/10/13	0	0.00	5	30.15	30.40	-5	7,032	-0.07%
2021/10/07	1	28.90	10	29.10	29.00	-9	6,811	-0.13%
2021/10/06	0	0.00	2	28.80	28.75	-2	6,902	-0.03%
2021/09/29	0	0.00	2	28.65	28.75	-2	7,755	-0.03%
2021/09/28	0	0.00	1	29.00	29.10	-1	7,794	-0.01%
2021/09/23	2	28.55	0	0.00	28.55	2	8,004	0.02%
2021/09/16	2	28.70	0	0.00	28.75	2	8,021	0.02%
2021/09/15	0	0.00	3	29.20	29.25	-3	8,042	-0.04%
2021/09/13	1	28.50	0	0.00	28.50	1	7,927	0.01%
2021/09/10	0	0.00	1	28.85	28.80	-1	7,954	-0.01%
2021/09/08	4	27.95	0	0.00	27.80	4	7,947	0.05%
2021/09/07	5	28.40	0	0.00	28.40	5	7,956	0.06%
2021/09/06	1	28.75	4	28.86	28.70	-3	7,949	-0.04%
2021/09/03	0	0.00	2	29.35	29.35	-2	7,868	-0.03%
2021/09/01	3	29.60	0	0.00	29.75	3	7,887	0.04%
2021/08/27	0	0.00	11	30.01	29.85	-11	8,065	-0.14%
2021/08/26	1	29.35	4	29.30	29.35	-3	8,071	-0.04%
2021/08/23	10	29.15	0	0.00	29.30	10	8,299	0.12%
2021/08/20	1	28.50	3	29.07	28.80	-2	8,314	-0.02%
2021/08/17	0	0.00	2	29.55	28.85	-2	8,385	-0.02%
2021/08/13	7	31.00	4	31.04	30.75	3	8,186	0.04%
2021/08/12	10	31.03	7	30.91	31.15	3	7,875	0.04%
2021/08/10	0	0.00	11	30.03	29.80	-11	7,798	-0.14%
2021/08/04	2	30.25	0	0.00	30.30	2	9,085	0.02%
2021/08/03	10	29.85	0	0.00	29.70	10	9,318	0.11%
2021/07/30	3	29.67	0	0.00	29.50	3	9,546	0.03%
2021/07/26	5	29.85	0	0.00	29.75	5	10,347	0.05%
2021/07/22	4	29.38	0	0.00	29.25	4	10,649	0.04%
2021/07/21	7	30.36	0	0.00	30.35	7	10,715	0.07%
2021/07/20	1	31.00	20	31.25	31.00	-19	10,631	-0.18%
2021/07/19	0	0.00	3	31.40	31.50	-3	10,664	-0.03%
2021/07/16	1	32.00	0	0.00	31.95	1	11,097	0.01%
2021/07/15	0	0.00	2	31.90	32.10	-2	11,510	-0.02%
2021/07/14	0	0.00	1	32.15	31.90	-1	11,850	-0.01%
2021/07/13	1	32.35	1	32.30	32.15	0	12,121	0.00%
2021/07/12	15	32.36	2	32.38	32.05	13	12,257	0.11%
2021/07/09	9	32.45	19	32.20	32.45	-10	12,282	-0.08%
2021/07/08	4	31.73	5	31.69	31.65	-1	12,636	-0.01%
2021/07/07	7	31.35	1	31.35	31.30	6	12,999	0.05%
2021/07/06	8	32.39	3	31.97	31.95	5	13,254	0.04%
2021/07/01	6	31.03	0	0.00	30.55	6	13,533	0.04%
2021/06/29	0	0.00	50	30.70	30.60	-50	13,985	-0.36%
2021/06/28	0	0.00	2	30.65	30.60	-2	14,395	-0.01%
2021/06/24	2	30.80	3	30.42	30.75	-1	15,883	-0.01%
2021/06/23	0	0.00	0.5	30.30	30.25	-0.5	16,208	0.00%
2021/06/18	0	0.00	2	30.45	30.10	-2	17,023	-0.01%
2021/06/16	1	30.10	0	0.00	29.55	1	17,257	0.01%
2021/06/10	2	30.00	0	0.00	30.10	2	17,515	0.01%
2021/06/09	0	0.00	1	29.95	29.90	-1	17,581	-0.01%
2021/06/08	0	0.00	1	30.15	30.20	-1	17,668	-0.01%
2021/06/04	0	0.00	2	31.05	31.00	-2	17,771	-0.01%
2021/06/02	1	30.60	4	30.35	30.50	-3	18,106	-0.02%
2021/06/01	1	30.85	0	0.00	31.05	1	18,227	0.01%
2021/05/31	0	0.00	6	30.73	30.70	-6	18,334	-0.03%
2021/05/25	3	30.05	0	0.00	30.00	3	20,179	0.01%
2021/05/21	0	0.00	0.1	28.90	28.90	-0.1	20,231	0.00%
2021/05/20	0	0.00	8	28.35	28.55	-8	20,304	-0.04%
2021/05/18	3	28.80	12	28.87	29.00	-9	20,194	-0.04%
2021/05/17	1	27.40	13	26.55	26.40	-12	20,191	-0.06%
2021/05/14	4	29.96	4	29.28	29.00	0	20,192	0.00%
2021/05/13	51	28.11	0	0.00	29.45	51	20,296	0.25%
2021/05/12	12	31.09	12	30.80	29.75	0	20,617	0.00%
2021/05/11	6	32.29	20	32.20	31.60	-14	20,316	-0.07%
2021/05/10	0	0.00	1	34.30	34.25	-1	20,280	0.00%
2021/05/07	1	34.70	0	0.00	34.65	1	20,649	0.00%
2021/05/06	2	33.18	0	0.00	32.95	2	20,804	0.01%
2021/05/05	13	33.49	0	0.00	32.80	13	21,078	0.06%
2021/05/04	6	33.06	17	32.90	32.95	-11	21,597	-0.05%
2021/05/03	8	35.11	0	0.00	34.45	8	21,508	0.04%
2021/04/29	1	36.25	1	36.75	36.40	0	21,402	0.00%
2021/04/28	2	36.15	1	36.10	36.10	1	21,304	0.00%
2021/04/27	52	35.71	3	35.95	35.85	49	21,562	0.23%
2021/04/26	1	36.05	5	36.09	36.20	-4	21,556	-0.02%
2021/04/23	3	35.97	50.1	36.02	35.95	-47.1	21,587	-0.22%
2021/04/22	7	37.21	0	0.00	35.95	7	21,581	0.03%
2021/04/21	7	38.12	20	38.17	38.05	-13	21,139	-0.06%
2021/04/20	13	36.07	1	36.40	36.85	12	20,848	0.06%
2021/04/19	1	35.00	2.8	35.04	35.55	-1.8	20,669	-0.01%
2021/04/16	0	0.00	1	34.25	34.40	-1	20,450	0.00%
2021/04/15	0	0.00	3	34.10	33.55	-3	20,507	-0.01%
2021/04/14	16.8	33.53	15	32.85	33.25	1.8	20,490	0.01%
2021/04/13	19	35.14	0	0.00	34.85	19	20,289	0.09%
2021/04/12	14	35.09	6	35.54	35.55	8	20,074	0.04%
2021/04/09	3	34.50	25	34.71	34.20	-22	20,143	-0.11%
2021/04/08	4	34.38	1	34.30	34.40	3	20,148	0.01%
2021/04/07	1	34.15	7	33.98	34.40	-6	20,061	-0.03%
2021/04/06	3	33.07	1	33.50	33.50	2	20,166	0.01%
2021/04/01	7	33.56	0	0.00	33.45	7	20,616	0.03%
2021/03/31	2	34.00	6	33.98	34.25	-4	20,691	-0.02%
2021/03/30	0	0.00	3	33.15	33.70	-3	20,291	-0.01%
2021/03/29	1	32.45	16	32.26	32.85	-15	19,854	-0.08%
2021/03/26	9	30.83	3	30.85	30.75	6	19,058	0.03%
2021/03/25	1	31.10	8.1	31.04	31.10	-7.1	19,119	-0.04%
2021/03/24	3	30.00	1	30.30	30.25	2	20,082	0.01%
2021/03/23	2	30.30	1	31.10	30.80	1	20,283	0.00%
2021/03/22	1	29.50	0	0.00	30.60	1	20,104	0.00%
2021/03/19	7	29.40	0	0.00	29.65	7	20,035	0.03%
2021/03/17	2	29.05	2	29.20	29.15	0	20,141	0.00%
2021/03/16	0	0.00	2	29.10	29.25	-2	20,266	-0.01%
2021/03/15	1	29.30	5	29.40	29.30	-4	20,348	-0.02%
2021/03/12	1	29.55	0	0.00	29.60	1	20,569	0.00%
2021/03/11	3	29.67	1	29.95	29.70	2	21,248	0.01%
2021/03/10	0	0.00	2	29.45	29.65	-2	22,156	-0.01%
2021/03/09	1	28.95	0	0.00	29.10	1	22,273	0.00%
2021/03/08	1	29.50	2	29.13	28.70	-1	22,364	0.00%
2021/03/05	6	29.43	2	29.68	29.45	4	22,239	0.02%
2021/03/04	3	29.90	1	29.90	29.85	2	22,448	0.01%
2021/03/03	5	29.53	11	29.99	30.20	-6	22,374	-0.03%
2021/03/02	28	31.17	5	32.08	29.60	23	22,208	0.10%
2021/02/26	8	30.20	11	30.23	30.55	-3	21,313	-0.01%
2021/02/25	2	29.78	2	29.90	30.20	0	21,061	0.00%
2021/02/24	11	29.83	1.1	29.45	29.25	9.9	20,892	0.05%
2021/02/23	1	29.05	3	29.43	29.25	-2	20,855	-0.01%
2021/02/22	0	0.00	1	29.25	29.30	-1	21,031	0.00%
2021/02/19	1	28.20	3	28.45	28.45	-2	21,000	-0.01%
2021/02/17	1	28.30	0	0.00	28.20	1	21,471	0.00%
2021/02/05	4	28.73	2	29.00	28.35	2	21,551	0.01%
2021/02/04	4	29.39	0	0.00	29.35	4	21,889	0.02%
2021/02/03	0	0.00	30.2	29.59	29.70	-30.2	21,666	-0.14%
2021/02/02	0	0.00	2	28.68	28.45	-2	21,157	-0.01%
2021/02/01	5	27.93	23	28.29	28.25	-18	20,955	-0.09%
2021/01/29	7	29.71	7	29.30	28.65	0	20,698	0.00%
2021/01/28	3	29.18	0	0.00	29.20	3	20,230	0.01%
2021/01/27	4.7	29.36	4	29.60	29.30	0.7	19,928	0.00%
2021/01/26	4.3	29.06	4	28.86	29.00	0.3	19,458	0.00%
2021/01/25	0	0.00	2	27.80	27.95	-2	18,812	-0.01%
2021/01/21	0	0.00	2	26.50	26.55	-2	18,374	-0.01%
2021/01/20	3	26.12	12	26.25	26.05	-9	18,264	-0.05%
2021/01/18	2	27.53	2	26.90	27.65	0	17,741	0.00%
2021/01/15	51	27.95	10.8	27.60	27.70	40.2	17,549	0.23%
2021/01/13	10	27.90	30	27.90	27.95	-20	17,307	-0.12%
2021/01/11	1	28.60	1	28.60	28.60	0	16,925	0.00%
2021/01/08	10	28.05	0	0.00	28.00	10	16,791	0.06%
2021/01/07	2	28.85	8	29.13	28.75	-6	16,496	-0.04%
2021/01/06	3	29.63	2	29.35	28.85	1	16,243	0.01%
2021/01/05	2	29.05	16	29.12	29.20	-14	15,862	-0.09%
2021/01/04	31.3	29.34	3	29.50	29.30	28.3	15,667	0.18%
2020/12/31	3	28.85	1	28.80	28.95	2	15,254	0.01%
2020/12/30	5	28.40	12	28.55	28.50	-7	14,998	-0.05%
2020/12/29	5	28.48	51	28.80	28.50	-46	14,895	-0.31%
2020/12/28	11	29.09	5	29.10	29.05	6	14,549	0.04%
2020/12/25	79	27.72	1	27.65	27.85	78	13,866	0.56%
2020/12/24	0	0.00	14	26.67	26.55	-14	13,378	-0.10%
2020/12/23	7	26.54	1	26.60	26.50	6	13,382	0.04%
2020/12/22	5	26.50	0	0.00	26.35	5	13,307	0.04%
2020/12/21	1	26.90	48	26.81	26.90	-47	13,149	-0.36%
2020/12/18	12	28.35	58	28.24	27.25	-46	12,771	-0.36%
2020/12/17	9	27.12	7	26.85	27.45	2	11,400	0.02%
2020/12/16	3	26.60	4	26.65	26.60	-1	11,046	-0.01%
2020/12/15	0	0.00	4	26.66	26.35	-4	10,945	-0.04%
2020/12/14	10	26.65	0	0.00	26.45	10	10,820	0.09%
2020/12/11	3	25.83	0	0.00	26.00	3	10,828	0.03%
2020/12/10	13	26.22	5	26.34	26.05	8	10,675	0.07%
2020/12/09	2	26.35	33	26.42	26.65	-31	10,476	-0.30%
2020/12/08	5	25.67	18	26.08	26.05	-13	10,338	-0.13%
2020/12/07	12	26.32	0	0.00	25.95	12	10,089	0.12%
2020/12/04	7	26.18	11	26.41	26.75	-4	9,398	-0.04%
2020/12/03	2	24.60	2	24.45	24.85	0	8,515	0.00%
2020/12/02	30	23.94	8	23.95	24.30	22	8,753	0.25%
2020/12/01	5	23.85	5	23.65	23.85	0	9,240	0.00%
2020/11/30	7	23.68	7	23.76	23.50	0	9,303	0.00%
2020/11/26	2	22.75	2	22.60	22.80	0	8,808	0.00%
2020/11/25	2	22.90	0	0.00	22.75	2	8,779	0.02%
2020/11/23	12	22.55	8	22.36	22.60	4	8,485	0.05%
2020/11/20	0	0.00	1	21.95	21.90	-1	8,305	-0.01%
2020/11/19	3	21.60	3	22.03	21.50	0	8,265	0.00%
2020/11/18	1	21.70	7	21.56	21.70	-6	8,107	-0.07%
2020/11/17	0	0.00	4	21.40	21.50	-4	8,033	-0.05%
2020/11/16	13	21.14	11	21.17	21.35	2	7,940	0.03%
2020/11/13	0	0.00	41	20.62	20.70	-41	7,761	-0.53%
2020/11/12	3	20.60	0	0.00	20.50	3	7,722	0.04%
2020/11/11	10	19.65	0	0.00	19.80	10	7,174	0.14%
2020/11/10	0	0.00	5	19.55	19.35	-5	7,118	-0.07%
2020/11/03	0	0.00	5	19.10	19.05	-5	7,165	-0.07%
2020/11/02	0	0.00	1	18.80	18.90	-1	7,190	-0.01%
2020/10/30	0	0.00	5	18.95	18.70	-5	7,252	-0.07%
2020/10/29	0	0.00	10	19.10	19.05	-10	7,266	-0.14%
2020/10/22	4	19.25	0	0.00	19.25	4	7,311	0.05%
2020/10/15	0	0.00	10	19.00	19.00	-10	7,653	-0.13%
2020/10/13	0	0.00	5	18.85	18.85	-5	7,650	-0.07%
2020/09/29	0	0.00	9	18.35	18.30	-9	7,637	-0.12%
2020/09/28	9	18.51	10	18.30	18.45	-1	7,706	-0.01%
2020/09/25	5	18.50	0	0.00	18.10	5	7,742	0.06%
2020/09/23	10	18.90	0	0.00	18.90	10	7,626	0.13%
2020/09/16	5	19.45	10	19.98	20.00	-5	7,555	-0.07%
2020/09/15	0	0.00	2	19.55	19.40	-2	7,400	-0.03%
2020/09/11	7	19.40	0	0.00	19.30	7	7,345	0.10%
2020/09/07	6	20.39	7	20.96	20.20	-1	6,994	-0.01%
2020/09/04	21	20.09	27	19.99	20.00	-6	6,565	-0.09%
2020/08/27	20	18.90	0	0.00	18.70	20	6,005	0.33%
2020/08/21	1	18.60	1	18.45	18.75	0	5,710	0.00%
2020/08/20	1	18.15	5	18.23	18.20	-4	5,652	-0.07%
2020/08/19	0	0.00	1	19.25	19.30	-1	5,462	-0.02%
2020/08/18	3	18.72	0	0.00	18.75	3	5,268	0.06%
2020/08/14	2	18.05	0	0.00	18.15	2	4,977	0.04%
2020/08/12	2	17.93	0	0.00	18.00	2	5,027	0.04%
2020/08/10	5	18.20	0	0.00	18.25	5	5,027	0.10%
2020/08/05	2	17.50	0	0.00	17.65	2	4,973	0.04%
2020/07/31	2	16.90	0	0.00	16.75	2	5,220	0.04%
2020/07/24	1	17.60	0	0.00	17.25	1	5,665	0.02%
2020/07/22	1	18.50	20	18.50	18.55	-19	5,680	-0.33%
2020/07/07	0	0.00	1	18.50	18.60	-1	5,920	-0.02%
2020/07/06	0	0.00	13	18.57	18.55	-13	5,935	-0.22%
2020/06/24	0	0.00	10	17.90	17.90	-10	6,292	-0.16%
2020/06/22	0	0.00	20	17.63	17.60	-20	6,337	-0.32%
2020/06/16	3	17.50	2	17.50	17.50	1	6,477	0.02%
2020/06/15	0	0.00	5	17.32	17.20	-5	6,663	-0.08%
2020/06/12	5	16.94	2	16.90	17.35	3	6,710	0.04%
2020/06/11	11	17.50	1	17.75	17.40	10	6,715	0.15%
2020/06/10	2	18.13	1	18.10	18.05	1	6,679	0.01%
2020/06/09	2	17.55	0	0.00	17.70	2	6,669	0.03%
2020/06/08	0	0.00	1	17.75	17.75	-1	6,723	-0.01%
2020/06/05	10	17.35	1	17.35	17.35	9	6,654	0.14%
2020/06/04	1	17.20	0	0.00	17.30	1	6,701	0.01%
2020/06/02	3	16.85	10	16.85	16.85	-7	6,604	-0.11%
2020/05/25	3	16.60	0	0.00	16.65	3	6,765	0.04%
2020/05/14	1	16.25	0	0.00	16.20	1	6,621	0.02%
2020/05/08	1	16.70	0	0.00	16.60	1	6,413	0.02%
2020/05/06	1	16.80	0	0.00	16.80	1	6,148	0.02%
2020/04/30	0	0.00	1	16.95	16.95	-1	5,868	-0.02%
2020/04/29	1	16.65	0	0.00	16.65	1	5,794	0.02%
2020/04/27	4	16.30	2	16.20	16.30	2	5,954	0.03%
2020/04/23	0	0.00	1	15.85	16.05	-1	5,906	-0.02%
2020/04/22	1	15.55	0	0.00	15.65	1	5,840	0.02%
2020/04/21	0	0.00	5	15.85	15.70	-5	5,827	-0.09%
2020/04/17	1	16.35	0	0.00	16.35	1	5,771	0.02%
2020/04/16	2	16.50	0	0.00	16.50	2	5,703	0.04%
2020/04/15	10	16.75	0	0.00	16.75	10	5,658	0.18%
2020/04/14	0	0.00	1	16.45	16.50	-1	5,599	-0.02%
2020/04/10	3	16.05	0	0.00	16.20	3	5,589	0.05%
2020/04/07	23	15.49	0	0.00	15.45	23	5,353	0.43%
2020/03/25	1	15.00	0	0.00	14.90	1	6,268	0.02%
2020/03/20	10	14.40	0	0.00	14.25	10	6,392	0.16%
2020/03/19	6	13.50	0	0.00	13.50	6	6,331	0.09%
2020/03/16	5	16.15	0	0.00	15.85	5	6,256	0.08%
2020/03/13	10	16.00	0	0.00	16.00	10	6,253	0.16%
2020/03/11	5	18.00	0	0.00	18.05	5	6,082	0.08%
2020/03/04	0	0.00	3	19.00	18.90	-3	6,001	-0.05%
2020/03/02	2	18.40	0	0.00	18.40	2	6,040	0.03%
2020/02/25	3	19.40	0	0.00	19.35	3	5,904	0.05%
2020/02/24	20	19.60	0	0.00	19.55	20	5,909	0.34%
2020/02/14	0	0.00	1	20.10	20.05	-1	5,973	-0.02%
2020/02/06	1	20.20	0	0.00	20.20	1	6,417	0.02%
2020/02/04	2	20.10	0	0.00	20.05	2	6,526	0.03%
2020/01/31	3	19.88	0	0.00	20.20	3	6,832	0.04%
2020/01/30	5	20.17	0	0.00	19.75	5	6,841	0.07%
2020/01/20	9	21.50	0	0.00	21.55	9	6,660	0.14%
2020/01/17	0	0.00	20	21.50	21.50	-20	6,722	-0.30%
2020/01/16	3	21.35	0	0.00	21.30	3	6,768	0.04%
2020/01/14	3	21.45	0	0.00	21.45	3	7,103	0.04%
2020/01/07	5	20.90	10	20.75	20.85	-5	7,445	-0.07%
2020/01/03	1	21.30	0	0.00	21.15	1	7,519	0.01%
2019/12/27	3	21.35	0	0.00	21.35	3	7,843	0.04%
2019/12/26	3	21.50	0	0.00	21.40	3	7,958	0.04%
2019/12/25	6	21.63	0	0.00	21.65	6	8,196	0.07%
2019/12/23	10	21.00	0	0.00	20.85	10	8,026	0.12%
2019/12/20	9	20.86	0	0.00	20.80	9	7,671	0.12%
2019/12/18	1	21.00	0	0.00	21.00	1	7,373	0.01%
2019/12/17	3	21.10	0	0.00	21.10	3	7,370	0.04%
2019/12/13	21	21.01	0	0.00	21.10	21	7,297	0.29%
2019/12/11	5	21.35	5	21.25	21.20	0	7,241	0.00%
2019/12/05	0	0.00	3	21.85	21.75	-3	7,309	-0.04%
2019/11/29	0	0.00	1	22.20	22.10	-1	8,292	-0.01%
2019/11/11	1	22.10	0	0.00	22.10	1	8,476	0.01%
2019/11/08	0	0.00	1	22.80	22.65	-1	8,352	-0.01%
2019/11/04	0	0.00	1	23.00	23.05	-1	8,160	-0.01%
2019/11/01	0	0.00	15	22.99	22.90	-15	8,104	-0.19%
2019/10/30	1	23.00	3	23.00	22.80	-2	7,919	-0.03%
2019/10/29	1	22.50	0	0.00	22.40	1	7,622	0.01%
2019/10/28	0	0.00	3	22.55	22.50	-3	7,559	-0.04%
2019/10/25	0	0.00	1	22.60	22.40	-1	7,571	-0.01%
2019/10/22	34	22.62	7	22.65	22.60	27	7,373	0.37%
2019/10/21	4	22.35	0	0.00	22.35	4	7,249	0.06%
2019/10/18	0	0.00	1	21.85	22.05	-1	7,227	-0.01%
2019/10/07	2	22.30	2	22.23	22.15	0	6,970	0.00%
2019/10/04	4	22.15	2	21.95	22.10	2	6,860	0.03%
2019/10/03	0	0.00	1	21.70	21.75	-1	6,664	-0.02%
2019/10/02	2	22.00	20	22.10	21.90	-18	6,633	-0.27%
2019/09/27	1	21.25	4	21.38	21.15	-3	6,226	-0.05%
2019/09/26	2	21.80	0	0.00	21.50	2	6,116	0.03%
2019/09/25	2	21.30	0	0.00	21.30	2	5,841	0.03%
2019/09/20	0	0.00	5	21.00	21.10	-5	5,663	-0.09%
2019/09/12	5	21.30	0	0.00	21.15	5	5,411	0.09%
2019/09/06	2	21.35	0	0.00	21.35	2	5,345	0.04%
2019/09/05	5	21.50	5	21.80	21.20	0	5,352	0.00%
2019/09/04	0	0.00	14	21.34	21.50	-14	4,988	-0.28%
2019/09/03	5	20.60	0	0.00	20.35	5	4,596	0.11%
2019/09/02	6	20.43	16	20.48	20.55	-10	4,536	-0.22%
2019/08/30	10	20.00	0	0.00	20.05	10	4,428	0.23%
2019/08/28	1	19.05	0	0.00	19.10	1	4,169	0.02%
2019/08/27	0	0.00	3	19.25	19.10	-3	4,168	-0.07%
2019/08/26	0	0.00	5	19.10	19.20	-5	4,195	-0.12%
2019/08/22	0	0.00	1	19.55	19.40	-1	4,230	-0.02%
2019/08/21	1	19.40	0	0.00	19.45	1	4,265	0.02%
2019/08/20	5	19.40	0	0.00	19.35	5	4,259	0.12%
2019/08/16	1	19.05	1	19.15	19.15	0	4,242	0.00%
2019/08/15	3	19.00	0	0.00	19.00	3	4,202	0.07%
2019/08/12	1	19.20	3	19.12	19.10	-2	4,137	-0.05%
2019/08/08	1	18.75	0	0.00	18.85	1	4,097	0.02%
2019/08/07	1	18.90	0	0.00	18.75	1	4,110	0.02%
2019/08/05	5	18.95	0	0.00	18.95	5	4,162	0.12%
2019/08/02	3	19.05	1	19.05	18.95	2	4,192	0.05%
2019/07/30	2	19.30	0	0.00	19.30	2	4,260	0.05%
2019/07/23	0	0.00	3	20.25	20.25	-3	4,147	-0.07%
2019/07/22	7	20.25	0	0.00	20.20	7	4,071	0.17%
2019/07/17	0	0.00	0.6	20.60	20.60	-0.6	3,934	-0.01%
2019/07/16	5	20.60	2	20.60	20.65	3	3,862	0.08%
2019/07/05	2	20.30	0	0.00	20.30	2	3,749	0.05%
2019/07/02	1	19.95	0	0.00	20.00	1	3,783	0.03%
2019/06/26	0	0.00	1	20.15	20.15	-1	3,870	-0.03%
2019/06/25	1	20.30	0	0.00	20.15	1	3,902	0.03%
2019/06/24	0	0.00	10	20.25	20.30	-10	3,891	-0.26%
2019/06/17	0	0.00	1	20.20	20.10	-1	4,090	-0.02%
2019/06/14	0	0.00	1	20.65	20.35	-1	4,075	-0.02%
2019/06/13	0	0.00	1	20.25	20.20	-1	4,016	-0.02%
2019/06/11	0	0.00	1	19.90	19.85	-1	3,966	-0.03%
2019/06/04	0	0.00	1	19.10	19.10	-1	3,743	-0.03%
2019/06/03	1	19.15	0	0.00	19.05	1	3,765	0.03%
2019/05/29	0	0.00	1	18.95	19.25	-1	3,795	-0.03%
2019/05/28	0	0.00	1	18.85	18.80	-1	3,781	-0.03%
2019/05/22	1	18.90	0	0.00	18.90	1	3,790	0.03%
2019/05/21	1	18.80	0	0.00	18.80	1	3,843	0.03%
2019/05/14	2	18.65	0	0.00	18.65	2	3,869	0.05%
2019/05/10	1	19.25	0	0.00	19.25	1	3,860	0.03%
2019/05/08	2	19.05	0	0.00	19.00	2	3,790	0.05%
2019/05/06	2	19.28	0	0.00	19.05	2	3,768	0.05%
2019/05/03	1	19.65	0	0.00	19.55	1	3,734	0.03%
2019/04/26	1	19.55	0	0.00	19.55	1	3,753	0.03%
2019/04/24	5	19.75	5	19.75	19.75	0	3,762	0.00%
2019/04/23	0	0.00	1	19.65	19.75	-1	3,787	-0.03%
2019/04/22	1	19.70	0	0.00	19.70	1	3,797	0.03%
2019/03/22	0	0.00	11	20.08	20.00	-11	3,785	-0.29%
2019/03/18	1	20.80	0	0.00	20.70	1	3,707	0.03%
2019/03/13	1	19.95	0	0.00	19.95	1	3,588	0.03%
2019/02/14	1	19.50	0	0.00	19.45	1	3,306	0.03%
2019/02/12	2	19.30	0	0.00	19.40	2	3,293	0.06%
2019/02/11	2	19.35	0	0.00	19.40	2	3,373	0.06%
2019/01/30	0	0.00	2	19.75	19.55	-2	3,329	-0.06%
2019/01/29	1	19.90	2	19.85	19.85	-1	3,257	-0.03%
2019/01/28	0	0.00	1	19.85	19.95	-1	3,259	-0.03%
2019/01/25	1	19.85	0	0.00	19.85	1	3,266	0.03%
2019/01/24	1	20.00	0	0.00	19.85	1	3,259	0.03%
2019/01/21	0	0.00	1	20.10	20.10	-1	3,259	-0.03%
2019/01/18	0	0.00	2	19.85	19.85	-2	3,245	-0.06%
2019/01/16	4	20.00	2	20.03	20.00	2	3,322	0.06%
2019/01/15	1	19.70	0	0.00	19.75	1	3,374	0.03%
2019/01/09	0	0.00	1	20.20	20.00	-1	3,411	-0.03%
2019/01/04	0	0.00	4	20.03	20.25	-4	3,409	-0.12%
2019/01/03	1	19.85	1	19.95	19.85	0	3,455	0.00%
2018/12/27	1	19.75	0	0.00	19.75	1	3,536	0.03%
2018/12/21	1	19.15	1	19.40	19.25	0	3,441	0.00%
2018/12/11	5	19.90	5	19.80	19.55	0	3,311	0.00%
2018/12/06	0	0.00	2	18.60	18.55	-2	3,198	-0.06%
2018/11/09	0	0.00	3	18.55	18.50	-3	3,606	-0.08%
2018/11/08	0	0.00	0.9	18.65	18.75	-0.9	3,670	-0.02%
2018/11/07	0	0.00	2	18.15	18.25	-2	3,603	-0.06%
2018/10/29	1	17.15	0	0.00	17.15	1	4,210	0.02%
2018/10/23	10	18.25	0	0.00	18.10	10	5,466	0.18%
2018/10/19	2	17.90	0	0.00	17.90	2	5,521	0.04%
2018/10/12	0	0.00	2	17.85	17.85	-2	5,879	-0.03%
2018/10/11	10	18.00	0	0.00	17.45	10	5,883	0.17%
2018/10/08	0	0.00	3	19.20	19.20	-3	5,850	-0.05%
2018/10/05	0	0.00	2	19.20	19.15	-2	5,919	-0.03%
2018/09/19	1	20.10	0	0.00	19.95	1	6,437	0.02%
2018/09/18	3	20.00	0	0.00	19.95	3	6,481	0.05%
2018/09/17	0	0.00	1	19.90	20.00	-1	6,555	-0.02%
2018/09/14	1	20.00	0	0.00	20.05	1	6,641	0.02%
2018/09/11	8	19.70	0	0.00	19.80	8	6,782	0.12%
2018/09/05	0	0.00	20	20.70	20.80	-20	6,869	-0.29%
2018/08/31	4	20.85	0	0.00	20.90	4	7,403	0.05%
2018/08/30	0	0.00	1	20.90	20.85	-1	7,708	-0.01%
2018/08/29	1	20.95	0	0.00	20.85	1	7,731	0.01%
2018/08/13	1	20.30	0	0.00	20.60	1	7,997	0.01%
2018/08/10	5	21.30	8	21.38	21.15	-3	7,936	-0.04%
2018/08/09	1	21.45	1	21.65	21.45	0	7,860	0.00%
2018/08/08	6	21.83	25	21.77	21.70	-19	7,842	-0.24%
2018/08/07	0	0.00	1	21.95	21.95	-1	7,816	-0.01%
2018/08/06	2	21.78	0	0.00	21.85	2	7,815	0.03%
2018/08/02	10	22.05	3	21.85	21.70	7	7,861	0.09%
2018/08/01	5	23.16	11	23.00	23.30	-6	7,523	-0.08%
2018/07/30	0	0.00	1	22.65	22.75	-1	6,862	-0.01%
2018/07/27	2	22.48	20	22.45	22.60	-18	6,766	-0.27%
2018/07/25	0	0.00	5	22.75	22.65	-5	6,736	-0.07%
2018/07/24	0	0.00	1	22.45	22.65	-1	6,805	-0.01%
2018/07/12	5	22.00	0	0.00	22.15	5	11,147	0.04%
2018/07/05	5	21.30	0	0.00	21.25	5	11,103	0.05%
2018/06/28	10	21.30	2	21.25	21.20	8	11,407	0.07%
2018/06/27	15	21.48	2	21.40	21.40	13	11,448	0.11%
2018/06/22	25	21.64	20	21.40	21.40	5	11,490	0.04%
2018/06/21	1	21.30	0	0.00	21.40	1	11,465	0.01%
2018/06/15	2	21.35	0	0.00	21.30	2	11,565	0.02%
2018/06/12	10	21.93	1	21.90	21.90	9	11,555	0.08%
2018/06/11	0	0.00	1	21.90	21.80	-1	11,551	-0.01%
2018/06/08	0	0.00	3	22.85	21.95	-3	11,597	-0.03%
2018/06/07	0	0.00	2	21.85	22.15	-2	11,345	-0.02%
2018/06/05	3	21.40	3	21.30	21.30	0	11,208	0.00%
2018/06/04	0	0.00	2	21.55	21.40	-2	11,551	-0.02%
2018/06/01	2	21.20	2	21.30	21.35	0	11,469	0.00%
2018/05/21	0	0.00	2	21.20	21.05	-2	11,303	-0.02%
2018/05/16	0	0.00	8	20.75	20.65	-8	11,206	-0.07%
2018/05/15	0	0.00	6	20.75	20.70	-6	11,224	-0.05%
2018/05/11	0	0.00	10	20.60	20.55	-10	11,458	-0.09%
2018/05/02	2	20.35	0	0.00	20.30	2	11,346	0.02%
2018/04/30	5	20.00	5	20.15	20.45	0	11,335	0.00%
2018/04/27	5	19.77	1	19.75	19.75	4	11,229	0.04%
2018/04/26	3	21.30	0	0.00	20.90	3	8,312	0.04%
2018/04/25	5	21.05	1	21.20	21.20	4	8,205	0.05%
2018/04/24	0	0.00	2	21.70	21.45	-2	8,036	-0.02%
2018/04/23	4	22.43	8	22.40	22.25	-4	7,778	-0.05%
2018/04/19	7	21.67	3	21.75	21.55	4	7,136	0.06%
2018/04/18	1	21.60	0	0.00	21.60	1	7,065	0.01%
2018/04/17	1	21.05	0	0.00	21.00	1	6,875	0.01%
2018/04/16	0	0.00	4	21.00	20.95	-4	6,880	-0.06%
2018/04/11	5	21.60	5	21.25	21.25	0	6,949	0.00%
2018/04/10	0	0.00	20	21.70	21.55	-20	6,892	-0.29%
2018/04/09	0	0.00	1	21.70	21.60	-1	6,833	-0.01%
2018/04/03	0	0.00	3	21.55	21.55	-3	6,787	-0.04%
2018/04/02	3	22.05	7	21.80	21.80	-4	6,768	-0.06%
2018/03/31	13	21.94	0	0.00	22.00	13	6,726	0.19%
2018/03/30	0	0.00	5	21.70	21.80	-5	6,586	-0.08%
2018/03/23	2	20.85	1	20.90	20.80	1	6,321	0.02%
2018/03/21	1	21.60	0	0.00	21.50	1	6,384	0.02%
2018/03/16	0	0.00	1	21.60	21.35	-1	6,985	-0.01%
2018/03/15	1	21.80	0	0.00	21.75	1	7,024	0.01%
2018/03/12	1	21.60	0	0.00	21.70	1	6,940	0.01%
2018/03/09	0	0.00	2	21.60	21.60	-2	6,940	-0.03%
2018/03/08	0	0.00	4	21.65	21.65	-4	6,837	-0.06%
2018/03/01	0	0.00	1	20.20	20.20	-1	7,483	-0.01%
2018/02/23	0	0.00	2	20.30	20.30	-2	7,736	-0.03%
2018/02/09	2	19.40	0	0.00	19.85	2	7,846	0.03%
2018/02/07	0	0.00	23	20.03	19.95	-23	7,867	-0.29%
2018/02/06	1	20.00	11	19.68	19.55	-10	7,895	-0.13%
2018/01/31	1	21.35	0	0.00	21.25	1	8,245	0.01%
2018/01/29	8	21.56	0	0.00	21.55	8	8,237	0.10%
2018/01/25	0	0.00	3	21.60	21.35	-3	8,238	-0.04%
2018/01/24	2	21.50	0	0.00	21.50	2	8,228	0.02%
2018/01/22	0	0.00	6	21.75	21.75	-6	8,225	-0.07%
2018/01/16	0	0.00	1	21.50	21.50	-1	8,600	-0.01%
2018/01/10	2	20.95	0	0.00	20.90	2	8,682	0.02%
2018/01/09	0	0.00	2	21.15	21.15	-2	8,789	-0.02%