宏碁 (2353)-日盛券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.55
漲跌
▲0.15
漲幅
+0.34%
成交量
14,985張
產業
上市電腦週邊類股
1591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	28.26	5	28.33	28.35	5	8,685	0.06%
2023/04/06	0	0.00	30.8	28.36	28.50	-30.8	8,653	-0.36%
2023/03/31	2	28.30	3	28.43	28.15	-1	8,543	-0.01%
2023/03/30	0	0.00	9	28.28	28.40	-9	8,447	-0.11%
2023/03/29	10	28.24	50	28.26	28.30	-40	8,479	-0.47%
2023/03/28	2	27.88	1	27.75	27.75	1	8,350	0.01%
2023/03/27	0	0.00	2	27.95	27.95	-2	8,430	-0.02%
2023/03/24	1	27.80	40	27.92	28.00	-39	8,554	-0.46%
2023/03/23	5	27.70	1	27.80	27.95	4	8,479	0.05%
2023/03/22	9	27.69	9.1	27.81	27.75	-0.1	8,458	0.00%
2023/03/21	1,559	27.29	19	27.16	27.30	1,540	8,483	18.15%	大買/鉅額交易
2023/03/20	17.5	26.97	5	26.97	27.05	12.5	8,431	0.15%
2023/03/17	6	26.49	105	26.62	27.00	-99	8,296	-1.19%	大賣/
2023/03/16	0	0.00	6	25.82	25.85	-6	7,777	-0.08%
2023/03/14	4	25.40	62	25.55	25.50	-58	7,834	-0.74%
2023/03/13	7	25.81	0	0.00	25.70	7	8,132	0.09%
2023/03/10	0	0.00	2	25.50	25.80	-2	8,030	-0.02%
2023/03/09	4.6	25.78	4	25.84	25.85	0.6	8,040	0.01%
2023/03/07	1	25.65	2	25.80	25.85	-1	8,156	-0.01%
2023/03/06	12	25.56	13	25.70	25.70	-1	8,181	-0.01%
2023/03/03	2	25.70	0	0.00	25.65	2	8,192	0.02%
2023/03/02	0	0.00	2	25.58	25.70	-2	8,245	-0.02%
2023/03/01	0	0.00	17	25.56	25.50	-17	8,276	-0.21%
2023/02/24	11	25.55	4	25.70	25.35	7	8,331	0.08%
2023/02/23	2	25.88	3.3	25.84	25.85	-1.3	8,330	-0.02%
2023/02/22	2	25.30	16	25.69	25.80	-14	8,396	-0.17%
2023/02/21	14	25.53	25	25.63	25.60	-11	8,493	-0.13%
2023/02/20	13	25.61	6	25.65	25.70	7	8,673	0.08%
2023/02/17	0	0.00	0.2	25.65	25.75	-0.2	8,819	0.00%
2023/02/16	9	25.62	6.5	25.68	25.65	2.5	9,062	0.03%
2023/02/15	2	25.25	5	25.30	25.45	-3	9,175	-0.03%
2023/02/14	1	25.35	0	0.00	25.35	1	9,252	0.01%
2023/02/13	2.5	25.07	33	25.33	25.35	-30.5	9,357	-0.33%
2023/02/10	2	25.25	8	25.30	25.15	-6	9,502	-0.06%
2023/02/09	0.5	25.45	6	25.48	25.55	-5.5	9,860	-0.06%
2023/02/08	6	25.38	16	25.37	25.45	-10	9,936	-0.10%
2023/02/07	6	25.15	1	25.20	25.25	5	9,911	0.05%
2023/02/06	0	0.00	134	25.01	25.00	-134	9,915	-1.35%	大賣/鉅額交易
2023/02/03	1	24.70	0	0.00	24.70	1	9,778	0.01%
2023/02/02	3	24.80	6	25.02	24.95	-3	9,763	-0.03%
2023/02/01	54	24.63	52	24.75	25.00	2	9,696	0.02%
2023/01/31	3	24.83	6	24.91	24.95	-3	9,634	-0.03%
2023/01/30	15	24.44	16	24.74	24.85	-1	9,474	-0.01%
2023/01/17	4	24.50	163	24.44	24.50	-159	9,362	-1.70%	大賣/鉅額交易
2023/01/16	0	0.00	0.4	24.15	24.15	-0.4	9,333	0.00%
2023/01/13	2	24.00	5	24.18	24.05	-3	9,403	-0.03%
2023/01/10	28	24.15	0	0.00	24.00	28	9,827	0.28%
2023/01/09	48	24.40	2	24.40	24.40	46	9,876	0.47%
2023/01/05	2	24.10	1	24.05	24.00	1	10,073	0.01%
2023/01/03	0	0.00	1	23.65	23.65	-1	10,215	-0.01%
2022/12/30	5	23.55	0	0.00	23.55	5	10,273	0.05%
2022/12/29	566	23.34	10	23.33	23.45	556	10,314	5.39%	大買/鉅額交易
2022/12/28	0	23.20	0	0.00	23.30	0	10,549	0.00%
2022/12/27	2	23.30	0	0.00	23.30	2	10,692	0.02%
2022/12/23	3	23.15	0	0.00	23.15	3	11,011	0.03%
2022/12/21	1.2	22.90	2	23.05	22.85	-0.8	11,442	-0.01%
2022/12/20	1	22.90	16	22.79	22.70	-15	11,472	-0.13%
2022/12/19	1,125	23.08	7	23.18	23.00	1,118	11,557	9.67%	大買/鉅額交易
2022/12/16	35	23.05	0	0.00	23.05	35	11,468	0.31%
2022/12/15	2	23.25	0	0.00	23.30	2	11,449	0.02%
2022/12/13	483	23.09	0	0.00	23.00	483	11,561	4.18%	大買/鉅額交易
2022/12/12	5	23.31	8	23.53	23.55	-3	11,418	-0.03%
2022/12/09	3	23.52	6	23.74	23.60	-3	11,672	-0.03%
2022/12/08	1	23.45	9	23.68	23.60	-8	11,779	-0.07%
2022/12/07	0	0.00	24	23.52	23.35	-24	11,772	-0.20%
2022/12/06	21	23.61	0	0.00	23.45	21	11,753	0.18%
2022/12/05	66	24.22	0	0.00	23.90	66	11,711	0.56%
2022/12/02	0	0.00	1	24.90	24.95	-1	11,540	-0.01%
2022/12/01	9	24.78	0	0.00	24.75	9	11,711	0.08%
2022/11/30	7	24.59	16	24.63	24.60	-9	11,728	-0.08%
2022/11/29	1	24.45	17	24.55	24.60	-16	11,599	-0.14%
2022/11/28	7	24.49	3	24.67	24.40	4	11,648	0.03%
2022/11/25	3	24.65	0.2	25.00	24.55	2.8	11,708	0.02%
2022/11/24	1	24.80	2.3	24.88	24.85	-1.3	12,083	-0.01%
2022/11/23	2,510	24.82	16	24.75	24.75	2,494	12,127	20.57%	大買/鉅額交易
2022/11/22	19	24.22	0	0.00	24.35	19	12,241	0.16%
2022/11/21	16	24.68	5.1	24.60	24.50	10.9	12,190	0.09%
2022/11/18	1	25.00	30.2	25.00	25.05	-29.2	12,113	-0.24%
2022/11/17	5	24.87	1	24.70	24.90	4	12,118	0.03%
2022/11/16	9	24.44	5	24.60	24.55	4	12,090	0.03%
2022/11/15	7	24.44	0	0.00	24.55	7	12,198	0.06%
2022/11/14	17	24.48	15	24.64	24.70	2	12,240	0.02%
2022/11/11	2	24.30	1	24.30	24.60	1	11,985	0.01%
2022/11/10	26	23.98	27	24.09	24.20	-1	11,821	-0.01%
2022/11/09	0	0.00	1	24.30	24.20	-1	11,814	-0.01%
2022/11/08	61	23.84	76.3	24.01	24.05	-15.3	11,774	-0.13%
2022/11/07	17	23.35	18.3	23.69	24.20	-1.3	11,679	-0.01%
2022/11/04	6	22.25	7	22.44	22.70	-1	11,381	-0.01%
2022/11/03	5	22.17	5	22.36	22.50	0	11,483	0.00%
2022/11/02	1	22.25	4	22.40	22.45	-3	11,455	-0.03%
2022/11/01	0	0.00	1	22.20	22.25	-1	11,661	-0.01%
2022/10/31	0	0.00	2	22.05	22.10	-2	11,954	-0.02%
2022/10/28	2	21.70	0	0.00	21.70	2	11,943	0.02%
2022/10/27	5	21.85	1	22.10	21.85	4	12,024	0.03%
2022/10/26	1	21.85	10	21.95	21.95	-9	12,038	-0.07%
2022/10/25	3	21.65	14	21.82	21.90	-11	12,017	-0.09%
2022/10/24	6	21.84	1	21.95	21.75	5	12,207	0.04%
2022/10/21	16	21.79	0	0.00	21.80	16	12,188	0.13%
2022/10/20	2	21.65	2	22.40	22.40	0	12,216	0.00%
2022/10/19	12	22.09	12	22.33	22.10	0	12,247	0.00%
2022/10/18	0	0.00	5	22.25	22.45	-5	12,255	-0.04%
2022/10/17	2	21.65	4	22.05	22.10	-2	12,388	-0.02%
2022/10/14	0	0.00	9	21.88	22.05	-9	12,501	-0.07%
2022/10/13	17	21.25	30	21.36	21.20	-13	12,648	-0.10%
2022/10/12	9	21.52	10	21.65	21.50	-1	12,860	-0.01%
2022/10/07	50	21.95	0	0.00	21.80	50	13,152	0.38%
2022/10/06	14	22.40	1	22.30	22.40	13	13,319	0.10%
2022/10/05	2	22.58	5	22.57	22.65	-3	13,448	-0.02%
2022/10/04	1	22.10	0	0.00	22.05	1	13,425	0.01%
2022/09/30	4	21.56	9	21.95	21.90	-5	13,466	-0.04%
2022/09/29	0	0.00	4.2	21.98	21.85	-4.2	13,658	-0.03%
2022/09/28	0	0.00	20	21.15	21.15	-20	13,474	-0.15%
2022/09/27	2	21.60	5	21.40	21.60	-3	13,516	-0.02%
2022/09/26	3	21.73	2	21.55	21.35	1	13,724	0.01%
2022/09/23	5	22.05	3	22.10	22.10	2	13,850	0.01%
2022/09/22	0	0.00	9	21.99	22.05	-9	14,456	-0.06%
2022/09/21	0	0.00	7	22.13	22.10	-7	14,740	-0.05%
2022/09/20	2	21.90	0	0.00	21.90	2	14,826	0.01%
2022/09/19	0	0.00	1	21.70	21.80	-1	14,968	-0.01%
2022/09/16	20	21.68	2	21.70	21.70	18	15,026	0.12%
2022/09/15	2	21.95	1	22.30	21.95	1	14,933	0.01%
2022/09/14	3	21.88	0	0.00	21.85	3	14,906	0.02%
2022/09/12	1	22.15	0	0.00	22.20	1	15,001	0.01%
2022/09/08	2	20.73	3	21.07	21.75	-1	15,116	-0.01%
2022/09/07	14	20.78	2	20.95	20.75	12	15,052	0.08%
2022/09/06	0.7	21.55	1	21.60	21.20	-0.3	15,076	0.00%
2022/09/05	7	21.55	7.6	21.59	21.55	-0.6	15,100	0.00%
2022/09/02	23	21.72	1	21.55	21.55	22	15,288	0.14%
2022/09/01	11	21.80	35	21.88	21.85	-24	15,527	-0.15%
2022/08/31	0	0.00	7	22.11	22.00	-7	15,604	-0.04%
2022/08/30	5	21.85	5	22.05	21.95	0	15,461	0.00%
2022/08/29	18	21.89	2	22.00	21.85	16	15,487	0.10%
2022/08/26	3	22.32	5	22.40	22.40	-2	15,373	-0.01%
2022/08/25	0	0.00	1	22.20	22.20	-1	15,417	-0.01%
2022/08/24	0	0.00	7	22.21	22.15	-7	15,535	-0.05%
2022/08/23	29	22.14	1	22.10	22.10	28	16,405	0.17%
2022/08/22	0	0.00	115	22.53	22.50	-115	16,517	-0.70%	大賣/鉅額交易
2022/08/19	27	21.98	12	22.18	22.15	15	16,406	0.09%
2022/08/18	1	22.15	0	0.00	22.35	1	16,391	0.01%
2022/08/17	0	0.00	26	22.24	22.35	-26	16,585	-0.16%
2022/08/16	13	22.04	8	22.18	22.15	5	16,872	0.03%
2022/08/15	1	21.95	0	0.00	21.95	1	16,994	0.01%
2022/08/12	40	21.78	30	21.96	22.00	10	17,177	0.06%
2022/08/11	1	22.05	0	0.00	21.95	1	17,193	0.01%
2022/08/10	57.2	22.03	0	0.00	21.75	57.2	17,253	0.33%
2022/08/09	1	22.40	31	22.51	22.50	-30	17,180	-0.17%
2022/08/08	10	22.35	15	22.19	22.45	-5	17,383	-0.03%
2022/08/05	36.2	21.86	3	21.83	21.80	33.2	17,509	0.19%
2022/08/04	0	0.00	14	22.18	22.20	-14	17,331	-0.08%
2022/08/03	28	22.11	5	22.10	22.05	23	17,438	0.13%
2022/08/02	0	0.00	8	22.38	22.35	-8	17,472	-0.05%
2022/08/01	1.1	22.51	0	0.00	22.55	1.1	17,545	0.01%
2022/07/29	1	22.60	0	0.00	22.60	1	17,637	0.01%
2022/07/28	5	22.60	1	22.70	22.60	4	17,485	0.02%
2022/07/27	7	22.50	2	22.73	22.75	5	17,597	0.03%
2022/07/26	3	22.73	14	22.69	22.60	-11	17,523	-0.06%
2022/07/25	8	22.93	34	22.89	23.05	-26	17,436	-0.15%
2022/07/22	6	22.39	5	22.57	22.65	1	17,447	0.01%
2022/07/21	19	21.96	8,054	22.19	22.30	-8,035	17,357	-46.29%	大賣/鉅額交易
2022/07/20	1	22.15	8,489	22.12	22.05	-8,488	17,272	-49.14%	大賣/鉅額交易
2022/07/19	11	21.50	8,283	21.59	21.75	-8,272	17,240	-47.98%	大賣/鉅額交易
2022/07/18	21	21.80	8,697	21.55	21.55	-8,676	17,135	-50.63%	大賣/鉅額交易
2022/07/15	26.3	21.97	0.9	22.20	22.10	25.5	17,009	0.15%
2022/07/14	4	22.06	5	22.17	22.35	-1	16,953	-0.01%
2022/07/13	8.5	22.30	4	22.13	22.15	4.5	16,853	0.03%
2022/07/12	12	21.28	2	21.60	21.40	10	16,743	0.06%
2022/07/11	7	21.56	5	21.62	21.60	2	16,581	0.01%
2022/07/08	14	21.53	10.5	21.70	21.70	3.5	16,631	0.02%
2022/07/07	0	0.00	6	20.75	21.55	-6	16,493	-0.04%
2022/07/06	29	20.68	1	20.80	20.65	28	16,402	0.17%
2022/07/05	17	21.02	1	21.30	21.10	16	16,360	0.10%
2022/07/04	15	20.83	23	21.05	21.05	-8	16,302	-0.05%
2022/07/01	12	21.11	28	21.09	20.95	-16.1	16,323	-0.10%
2022/06/30	43	22.06	147.5	21.82	21.70	-104.5	16,202	-0.64%	大賣/鉅額交易
2022/06/29	44	25.57	0	0.00	25.30	44	15,654	0.28%
2022/06/28	2	25.98	3	26.17	26.00	-1	15,300	-0.01%
2022/06/27	7.2	26.14	0	0.00	26.10	7.2	15,148	0.05%
2022/06/24	18	26.21	5	26.00	26.00	13	14,983	0.09%
2022/06/23	13	26.12	1	26.35	26.15	12	14,988	0.08%
2022/06/22	14	26.55	10	26.41	26.35	4	14,958	0.03%
2022/06/21	0	0.00	5	26.56	26.95	-5	14,977	-0.03%
2022/06/20	199.2	26.08	2.3	26.74	26.00	197	15,110	1.30%	大買/鉅額交易
2022/06/17	125	26.74	74	26.80	26.80	51	15,134	0.34%	大買/
2022/06/16	29	27.08	0.3	27.10	27.00	28.7	15,100	0.19%
2022/06/15	14.2	27.30	18	27.51	27.20	-3.8	15,461	-0.02%
2022/06/14	23.4	27.31	5	27.41	27.35	18.4	15,705	0.12%
2022/06/13	16	27.48	2	27.48	27.40	14	15,968	0.09%
2022/06/10	35	28.02	7	28.21	27.95	28	15,936	0.18%
2022/06/09	14	28.38	24	28.51	28.40	-10	15,836	-0.06%
2022/06/08	134	28.56	2	28.55	28.55	132	15,768	0.84%	大買/鉅額交易
2022/06/07	5	28.90	1	28.85	28.85	4	15,661	0.03%
2022/06/06	0	0.00	2	29.08	29.00	-2	15,801	-0.01%
2022/06/02	4	29.21	9	29.13	29.05	-5	16,040	-0.03%
2022/06/01	31	29.19	0	0.00	29.10	31	16,342	0.19%
2022/05/31	12	29.18	29	29.57	29.10	-17	16,348	-0.10%
2022/05/30	0	0.00	24	28.97	29.00	-24	15,549	-0.15%
2022/05/27	0	0.00	24	28.56	28.60	-24	15,414	-0.16%
2022/05/26	11	27.78	28	28.32	28.10	-17	15,438	-0.11%
2022/05/25	3	27.93	32	28.04	28.00	-29	15,938	-0.18%
2022/05/24	20	27.43	17	27.48	27.30	3	16,145	0.02%
2022/05/23	11.1	27.67	16	27.83	27.85	-4.9	15,916	-0.03%
2022/05/20	41	27.99	3	28.45	27.75	38	15,983	0.24%
2022/05/19	71	28.27	0.2	28.30	28.15	70.9	15,830	0.45%
2022/05/18	0	0.00	18.2	28.67	28.85	-18.2	15,992	-0.11%
2022/05/17	18	28.47	5	28.70	28.55	13	16,185	0.08%
2022/05/16	41	28.38	24	28.48	28.70	17	16,149	0.11%
2022/05/13	3	27.85	63	28.18	28.35	-60	16,047	-0.37%
2022/05/12	32	27.73	4	27.75	27.35	28	15,797	0.18%
2022/05/11	22	27.64	6	27.88	28.05	16	15,768	0.10%
2022/05/10	0	0.00	28	27.76	28.00	-28	15,708	-0.18%
2022/05/09	31.5	27.59	8	27.65	27.45	23.5	15,697	0.15%
2022/05/06	26.2	28.04	7	28.25	28.25	19.2	15,722	0.12%
2022/05/05	28	28.58	4	28.61	28.55	24	15,754	0.15%
2022/05/04	15	28.37	124	28.18	28.55	-109	15,801	-0.69%	大賣/鉅額交易
2022/05/03	0	0.00	34	27.80	28.00	-34	16,052	-0.21%
2022/04/29	8	27.69	10	27.95	27.60	-2	16,326	-0.01%
2022/04/28	127	27.46	2.1	27.49	27.70	124.9	16,666	0.75%	大買/鉅額交易
2022/04/27	19	26.86	5	26.92	26.85	14	16,632	0.08%
2022/04/26	1	27.30	2	27.45	27.45	-1	16,642	-0.01%
2022/04/25	32	27.12	14	27.26	27.10	18	16,637	0.11%
2022/04/22	48	28.08	10	27.95	27.90	38	16,405	0.23%
2022/04/21	15	28.25	6	28.18	28.10	9	16,371	0.05%
2022/04/20	15	28.26	5	28.26	28.20	10	16,345	0.06%
2022/04/19	16	28.34	31	28.20	28.20	-15	16,326	-0.09%
2022/04/18	5	28.25	7	28.36	28.40	-2	16,355	-0.01%
2022/04/15	5	28.15	5	28.12	28.10	0	16,347	0.00%
2022/04/14	14	28.39	35	28.30	28.45	-21	16,460	-0.13%
2022/04/13	14	28.37	22	28.50	28.40	-8	16,625	-0.05%
2022/04/12	55	28.44	3	28.27	28.10	52	17,147	0.30%
2022/04/11	8	28.85	36	29.05	28.85	-28	17,054	-0.16%
2022/04/08	2	28.98	41	28.87	29.00	-39	17,124	-0.23%
2022/04/07	55	28.83	11	28.53	28.30	44	17,248	0.26%
2022/04/06	0	0.00	6	29.25	29.30	-6	16,977	-0.04%
2022/04/01	7	29.47	0	0.00	29.65	7	16,911	0.04%
2022/03/31	0	0.00	12	29.97	29.95	-12	16,836	-0.07%
2022/03/30	1	30.15	2	30.28	30.25	-1	16,806	-0.01%
2022/03/29	4	30.25	11	30.11	30.05	-7	16,823	-0.04%
2022/03/28	8	29.88	111	30.00	30.05	-103	16,949	-0.61%	大賣/鉅額交易
2022/03/25	11	30.19	4	30.20	30.15	7	16,992	0.04%
2022/03/24	17	30.42	8	30.36	30.30	9	17,077	0.05%
2022/03/23	8	30.66	107	30.77	30.75	-99	17,271	-0.57%	大賣/
2022/03/22	34	30.53	17	30.37	30.60	17	17,285	0.10%
2022/03/21	21	30.28	23	30.45	30.30	-2	17,297	-0.01%
2022/03/18	17	29.94	77	30.04	30.30	-60	17,409	-0.34%
2022/03/17	47	29.50	10	29.75	29.65	37	17,130	0.22%
2022/03/16	7	29.59	34	29.60	29.70	-27	16,828	-0.16%
2022/03/15	183	29.13	10	29.07	29.05	173	16,838	1.03%	大買/鉅額交易
2022/03/14	20	28.57	36	28.99	29.25	-16	17,196	-0.09%
2022/03/11	21	28.18	37.7	28.60	28.80	-16.7	17,680	-0.09%
2022/03/10	3	28.40	89	28.46	28.55	-86	18,467	-0.47%
2022/03/09	17	27.23	33	27.61	27.55	-16	19,983	-0.08%
2022/03/08	257	27.19	48	27.24	27.20	209	20,125	1.04%	大買/鉅額交易
2022/03/07	88	27.71	102	27.55	27.55	-14	20,574	-0.07%	大賣/
2022/03/04	18	28.74	0	0.00	28.70	18	21,344	0.08%
2022/03/03	1	29.05	1	29.25	29.00	0	21,434	0.00%
2022/03/02	2	28.83	7	29.03	29.05	-5	21,585	-0.02%
2022/03/01	2	28.80	7	29.00	29.10	-5	21,695	-0.02%
2022/02/25	527	28.79	12	28.81	28.80	515	21,658	2.38%	大買/鉅額交易
2022/02/24	17	29.19	5.2	29.15	28.90	11.8	21,114	0.06%
2022/02/23	2	29.85	12	29.91	30.00	-10	20,981	-0.05%
2022/02/22	35	29.59	11	29.77	29.70	24	21,035	0.11%
2022/02/21	17	30.01	8	30.09	30.15	9	20,922	0.04%
2022/02/18	11	30.01	20	29.97	30.05	-9	20,944	-0.04%
2022/02/17	8	29.46	45	29.57	29.90	-37	20,761	-0.18%
2022/02/16	10	28.82	9.2	28.92	28.90	0.8	20,521	0.00%
2022/02/15	21	28.67	8	28.63	28.55	13	20,533	0.06%
2022/02/14	12	28.52	17	28.59	28.60	-5	20,458	-0.02%
2022/02/11	11	28.80	0	0.00	28.85	11	20,402	0.05%
2022/02/10	2	29.00	5	28.99	29.10	-3	20,500	-0.01%
2022/02/09	5	28.81	1	28.85	28.85	4	20,550	0.02%
2022/02/08	7.5	28.74	21	28.72	28.75	-13.5	20,599	-0.07%
2022/02/07	247	28.89	23	28.66	28.90	224	20,777	1.08%	大買/鉅額交易
2022/01/26	23	28.40	10	28.48	28.35	13	20,693	0.06%
2022/01/25	76.2	28.75	9	28.95	28.50	67.2	20,611	0.33%
2022/01/24	32	29.26	15	29.11	29.45	17	20,243	0.08%
2022/01/21	42	29.67	24	29.56	29.50	18	20,024	0.09%
2022/01/20	8	30.48	32	30.58	30.50	-24	19,623	-0.12%
2022/01/19	94	30.67	107.1	30.66	30.70	-13.1	19,579	-0.07%	大賣/
2022/01/18	20	30.65	17	30.65	30.50	3	19,477	0.02%
2022/01/17	17	30.31	7	30.41	30.45	10	19,351	0.05%
2022/01/14	22	30.43	29	30.28	30.35	-7	19,501	-0.04%
2022/01/13	9	30.50	14	30.56	30.60	-5	19,878	-0.03%
2022/01/12	45	30.32	21	30.31	30.15	24	20,179	0.12%
2022/01/11	10	30.56	23.2	30.39	30.45	-13.2	20,198	-0.07%
2022/01/10	883	30.25	1.4	30.18	30.25	881.6	20,199	4.36%	大買/鉅額交易
2022/01/07	26	30.09	28.6	30.06	30.10	-2.6	20,249	-0.01%
2022/01/06	48	30.44	48	30.55	30.45	0	20,079	0.00%
2022/01/05	22	30.92	30.1	30.82	31.05	-8.1	19,804	-0.04%
2022/01/04	96	30.25	20	30.15	30.25	76	19,260	0.39%
2022/01/03	65	30.34	47	30.14	30.10	18	19,172	0.09%
2021/12/30	9	30.36	15	30.42	30.45	-6	19,087	-0.03%
2021/12/29	3	30.18	9	30.18	30.15	-6	18,980	-0.03%
2021/12/28	27.3	30.06	44.9	30.08	30.15	-17.6	19,000	-0.09%
2021/12/27	6	29.85	24	29.89	29.90	-18	19,040	-0.09%
2021/12/24	9	29.86	5	29.75	29.85	4	19,192	0.02%
2021/12/23	10	29.97	13	29.92	29.95	-3	19,235	-0.02%
2021/12/22	19	30.15	45.5	30.11	30.05	-26.5	19,262	-0.14%
2021/12/21	927	30.07	11	30.03	30.00	916	19,160	4.78%	大買/鉅額交易
2021/12/20	11	30.03	9	30.02	30.05	2	19,120	0.01%
2021/12/17	5	29.53	424	29.69	30.00	-419	19,003	-2.20%	大賣/鉅額交易
2021/12/16	6	29.58	19.5	29.57	29.65	-13.5	18,754	-0.07%
2021/12/15	3,152	29.06	6	28.99	29.10	3,146	18,693	16.83%	大買/鉅額交易
2021/12/14	3	28.67	7	28.76	28.75	-4	18,900	-0.02%
2021/12/13	38	29.34	26	29.43	29.20	12	18,773	0.06%
2021/12/10	8	29.86	4	29.85	29.75	4	18,637	0.02%
2021/12/09	17	29.94	32	30.20	30.00	-15	18,531	-0.08%
2021/12/08	33.1	30.17	14	30.25	29.90	19.1	18,178	0.11%
2021/12/07	228.2	30.42	62	30.25	30.30	166.2	17,659	0.94%	大買/鉅額交易
2021/12/06	4,836	29.66	16.5	29.77	29.75	4,819.5	17,088	28.20%	大買/鉅額交易
2021/12/03	74.2	29.85	151	29.62	30.15	-76.9	16,450	-0.47%	大賣/
2021/12/02	13	28.12	50	28.11	28.10	-37	14,780	-0.25%
2021/12/01	19	28.01	13.3	28.09	28.10	5.7	14,453	0.04%
2021/11/30	89	28.39	61.4	28.66	27.70	27.7	13,765	0.20%
2021/11/29	13	27.66	6	27.70	27.80	7	12,761	0.05%
2021/11/26	5	27.95	9.7	27.71	27.45	-4.7	12,576	-0.04%
2021/11/25	9	27.91	12	27.93	27.90	-3	12,391	-0.02%
2021/11/24	3	27.13	54	27.38	27.45	-51	12,229	-0.42%
2021/11/23	1	27.00	18	26.92	26.85	-17	12,198	-0.14%
2021/11/22	51	27.10	4	27.00	27.00	47	12,251	0.38%
2021/11/19	10	27.70	16	27.68	27.65	-6	12,030	-0.05%
2021/11/18	13	27.54	13.3	27.52	27.55	-0.3	11,955	0.00%
2021/11/17	18	27.32	6	27.18	27.25	12	11,841	0.10%
2021/11/16	14	27.12	55	27.20	27.20	-41	11,816	-0.35%
2021/11/15	6	26.95	34.1	27.03	27.00	-28.1	11,945	-0.23%
2021/11/12	3.2	26.65	3.2	26.85	26.80	0	12,130	0.00%
2021/11/11	2	26.75	14	26.73	26.50	-12	12,416	-0.10%
2021/11/10	7	26.73	10	26.74	26.60	-3	12,721	-0.02%
2021/11/09	10	26.79	578	26.79	26.80	-568	12,982	-4.37%	大賣/鉅額交易
2021/11/08	645	26.50	8	26.43	26.45	637	13,086	4.87%	大買/鉅額交易
2021/11/05	56	26.23	0	0.00	26.20	56	13,270	0.42%
2021/11/04	41	26.70	61	26.86	26.55	-20	13,280	-0.15%
2021/11/03	5	26.22	19	26.41	26.45	-14	13,223	-0.11%
2021/11/02	1	26.55	0	0.00	26.20	1	13,522	0.01%
2021/11/01	1	26.05	0	0.00	26.20	1	14,922	0.01%
2021/10/29	8	26.05	2	26.08	26.00	6	15,115	0.04%
2021/10/28	11	26.24	10	26.15	26.30	1	15,207	0.01%
2021/10/27	5	26.40	0	26.40	26.40	5	15,369	0.03%
2021/10/26	2	26.50	12	26.54	26.70	-10	15,520	-0.06%
2021/10/25	3	26.25	4	26.40	26.40	-1	15,614	-0.01%
2021/10/22	76	26.29	0	0.00	26.25	76	15,768	0.48%
2021/10/21	12	26.40	13	26.83	26.95	-1	15,767	-0.01%
2021/10/20	5	26.02	59	26.07	26.30	-54	15,744	-0.34%
2021/10/19	2.5	25.44	1	25.45	25.45	1.5	15,405	0.01%
2021/10/18	12	25.13	9	25.14	25.30	3	15,570	0.02%
2021/10/15	14	24.99	17.6	25.03	25.15	-3.6	15,657	-0.02%
2021/10/14	4	24.86	7.7	24.80	24.80	-3.7	15,841	-0.02%
2021/10/13	0	0.00	3	24.57	24.55	-3	15,907	-0.02%
2021/10/12	4	24.50	2	24.55	24.55	2	16,019	0.01%
2021/10/08	7	24.70	5.4	24.70	24.65	1.6	16,168	0.01%
2021/10/07	5	24.35	14	24.55	24.60	-9	16,316	-0.06%
2021/10/06	3	23.98	7	23.97	23.95	-4	16,512	-0.02%
2021/10/05	16.2	23.77	7	23.74	23.80	9.2	16,607	0.06%
2021/10/04	19.2	24.07	1	23.90	23.85	18.2	17,080	0.11%
2021/10/01	25.1	24.39	66	24.49	24.40	-41	17,134	-0.24%
2021/09/30	0.1	24.80	0	0.00	24.75	0.1	17,045	0.00%
2021/09/29	7	24.78	0	0.00	24.75	7	17,030	0.04%
2021/09/28	0	0.00	5	25.05	25.10	-5	17,096	-0.03%
2021/09/27	2.2	24.95	17	25.11	25.10	-14.9	17,265	-0.09%
2021/09/24	23	24.80	0.2	24.80	24.70	22.8	17,480	0.13%
2021/09/23	17	24.67	2	24.70	24.70	15	17,753	0.08%
2021/09/22	19	24.62	0	0.00	24.65	19	18,388	0.10%
2021/09/17	13	25.02	15	25.10	25.20	-2	18,499	-0.01%
2021/09/16	3	24.47	2	24.45	24.45	1	18,298	0.01%
2021/09/15	3	24.72	0	0.00	24.65	3	18,389	0.02%
2021/09/14	1	24.75	1	24.90	24.75	0	18,494	0.00%
2021/09/13	2.5	24.90	10	25.00	24.85	-7.5	19,166	-0.04%
2021/09/10	2	25.00	11	25.03	25.05	-9	19,364	-0.05%
2021/09/09	3	24.92	8	24.92	24.95	-5	19,723	-0.03%
2021/09/08	8	24.70	1	24.80	24.50	7	19,836	0.04%
2021/09/07	3	24.87	11	25.01	25.20	-8	19,987	-0.04%
2021/09/06	3	25.13	8	25.12	25.00	-5	20,276	-0.02%
2021/09/03	9	25.23	18	25.29	25.30	-9	20,419	-0.04%
2021/09/02	21	25.16	5	25.62	24.90	16	20,695	0.08%
2021/09/01	7	25.13	13	25.39	25.60	-6	20,690	-0.03%
2021/08/31	3	25.10	6	25.15	25.20	-3	20,680	-0.01%
2021/08/30	4	24.99	0	0.00	25.00	4	20,976	0.02%
2021/08/27	12	24.87	36	25.03	25.00	-24	21,105	-0.11%
2021/08/26	20	24.85	2	24.75	24.65	18	21,210	0.08%
2021/08/25	13	25.08	16	24.96	25.20	-3	21,289	-0.01%
2021/08/24	5	24.82	22	24.85	24.80	-17	21,442	-0.08%
2021/08/23	6	24.72	3	24.83	24.90	3	21,685	0.01%
2021/08/20	61.5	24.50	1	24.40	24.35	60.5	21,919	0.28%
2021/08/19	18	24.68	11	24.64	24.45	7	22,461	0.03%
2021/08/18	18	24.99	9	25.15	25.40	9	22,629	0.04%
2021/08/17	802	25.15	33	25.21	25.15	769	22,652	3.39%	大買/鉅額交易
2021/08/16	12	24.61	32	24.43	24.35	-20	22,447	-0.09%
2021/08/13	28	25.10	5	25.00	25.05	23	22,550	0.10%
2021/08/12	14	25.62	6	25.68	25.70	8	23,604	0.03%
2021/08/11	16	26.09	17	26.17	26.05	-1	24,122	0.00%
2021/08/10	18	26.75	52	26.75	26.60	-34	24,619	-0.14%
2021/08/09	15	27.05	5	27.00	27.00	10	24,955	0.04%
2021/08/06	20	27.58	11	27.64	27.50	9	25,101	0.04%
2021/08/05	132	28.72	45.3	28.53	27.95	86.7	25,535	0.34%	大買/
2021/08/04	7	27.55	836	27.31	27.60	-829	25,263	-3.28%	大賣/鉅額交易
2021/08/03	20	27.31	0	0.00	27.25	20	25,663	0.08%
2021/08/02	1	27.60	33	27.61	27.75	-32	26,025	-0.12%
2021/07/30	10	26.99	13	27.15	27.20	-3	27,443	-0.01%
2021/07/29	25	27.11	1	27.30	27.10	24	28,365	0.08%
2021/07/28	2	27.28	0	0.00	27.35	2	28,601	0.01%
2021/07/27	19	27.61	6	27.79	27.90	13	29,142	0.04%
2021/07/26	50	27.36	49	27.62	27.65	1	29,510	0.00%
2021/07/23	8	26.89	1	27.00	27.10	7	29,359	0.02%
2021/07/22	12	26.77	2	26.70	26.75	10	29,427	0.03%
2021/07/21	6	26.93	8	27.00	27.00	-2	29,313	-0.01%
2021/07/20	39	27.42	0	0.00	27.25	39	29,239	0.13%
2021/07/19	1	28.10	65	28.05	28.00	-64	29,188	-0.22%
2021/07/16	52	27.75	40.1	27.76	27.90	11.9	29,758	0.04%
2021/07/15	5	27.78	20	27.71	27.70	-15	30,008	-0.05%
2021/07/14	18	27.89	8	27.83	27.70	10	30,509	0.03%
2021/07/13	12	28.29	0	0.00	28.20	12	31,107	0.04%
2021/07/12	23	28.63	365	28.69	28.55	-342	31,597	-1.08%	大賣/鉅額交易
2021/07/09	50.5	28.68	39	28.91	28.55	11.5	31,877	0.04%
2021/07/08	22.1	28.58	36	28.60	28.50	-13.9	31,975	-0.04%
2021/07/07	9	28.79	1	28.90	28.75	8	32,364	0.02%
2021/07/06	4	28.83	3	28.87	28.90	1	32,554	0.00%
2021/07/05	22	28.74	13	29.02	28.95	9	32,801	0.03%
2021/07/02	33.1	28.71	11.4	28.71	28.65	21.7	32,975	0.07%
2021/07/01	40.4	28.96	232	28.96	28.75	-191.6	33,122	-0.58%	大賣/鉅額交易
2021/06/30	31.9	29.29	35	29.31	29.30	-3.1	33,022	-0.01%
2021/06/29	59	30.85	153	30.68	30.70	-94	32,881	-0.29%	大賣/
2021/06/28	55.1	31.36	9	31.31	31.40	46.1	32,515	0.14%
2021/06/25	49	31.11	18	31.19	31.15	31	32,601	0.10%
2021/06/24	234	30.84	5	30.92	30.85	229	32,808	0.70%	大買/鉅額交易
2021/06/23	159	30.77	4	30.89	30.80	155	33,642	0.46%	大買/鉅額交易
2021/06/22	171	30.98	19.3	31.06	30.80	151.7	34,408	0.44%	大買/鉅額交易
2021/06/21	18	31.72	13	32.13	31.55	5	34,320	0.01%
2021/06/18	30.3	31.72	112	31.97	32.05	-81.7	34,959	-0.23%	大賣/
2021/06/17	16	31.54	10	31.73	31.60	6	35,671	0.02%
2021/06/16	7	31.81	82	31.86	31.70	-75	38,062	-0.20%
2021/06/15	26	30.94	16	30.81	30.90	10	39,181	0.03%
2021/06/11	11	31.45	44	31.69	31.30	-33	39,198	-0.08%
2021/06/09	22.5	31.13	254	31.28	31.05	-231.5	39,127	-0.59%	大賣/鉅額交易
2021/06/08	2	31.30	97	31.44	31.65	-95	39,270	-0.24%
2021/06/07	51	31.48	64	31.00	31.35	-13	39,611	-0.03%
2021/06/04	21.1	32.14	43	32.20	32.10	-21.9	39,500	-0.06%
2021/06/03	13	32.09	41	31.95	32.15	-28	39,546	-0.07%
2021/06/02	21	31.67	17	31.81	31.55	4	39,721	0.01%
2021/06/01	8	31.86	7	32.00	31.95	1	39,913	0.00%
2021/05/31	25	31.56	24	31.79	31.90	1	40,016	0.00%
2021/05/28	60	31.89	23	31.87	31.80	37	39,887	0.09%
2021/05/27	52	31.49	68	31.37	31.60	-16	39,876	-0.04%
2021/05/26	441	31.91	642	31.58	32.15	-201	40,122	-0.50%	大買/大賣/鉅額交易
2021/05/25	63.8	31.47	67	31.43	31.35	-3.2	40,552	-0.01%
2021/05/24	53	30.93	10	30.97	31.05	43	40,772	0.11%
2021/05/21	80	31.26	181	31.36	30.90	-101	40,877	-0.25%	大賣/鉅額交易
2021/05/20	338.1	31.77	263	31.76	30.65	75.1	40,827	0.18%	大買/大賣/
2021/05/19	70	30.30	33	30.06	30.30	37	40,031	0.09%
2021/05/18	235.2	29.38	59	29.33	29.70	176.2	39,668	0.44%	大買/鉅額交易
2021/05/17	61	28.59	220	28.01	28.25	-159	39,414	-0.40%	大賣/鉅額交易
2021/05/14	67	29.73	64	29.77	29.35	3	39,540	0.01%
2021/05/13	256	30.12	285	29.42	29.90	-29	40,460	-0.07%	大買/大賣/
2021/05/12	131	31.46	220	31.27	31.45	-89	40,182	-0.22%	大買/大賣/
2021/05/11	64.7	34.36	845	34.53	33.30	-780.3	40,108	-1.95%	大賣/鉅額交易
2021/05/10	84	34.98	93.5	34.79	35.20	-9.5	40,688	-0.02%
2021/05/07	311	34.42	333	34.39	34.15	-22	42,911	-0.05%	大買/大賣/
2021/05/06	927	34.02	197.2	34.66	35.00	729.8	46,427	1.57%	大買/大賣/鉅額交易
2021/05/05	468	32.46	34	32.76	31.85	434	48,319	0.90%	大買/鉅額交易
2021/05/04	34	31.44	58	31.70	31.85	-24	48,039	-0.05%
2021/05/03	70.1	32.86	251	33.36	32.25	-180.9	47,513	-0.38%	大賣/鉅額交易
2021/04/29	95	34.93	17	34.99	34.30	78	47,090	0.17%
2021/04/28	42	34.65	56	34.73	34.60	-14	47,154	-0.03%
2021/04/27	45	34.58	98.1	34.52	34.65	-53.1	47,750	-0.11%
2021/04/26	22	34.56	40	34.60	34.50	-18	47,749	-0.04%
2021/04/23	65	34.39	111.2	34.11	34.50	-46.2	47,807	-0.10%	大賣/
2021/04/22	173.3	35.21	280	34.86	34.20	-106.7	47,909	-0.22%	大買/大賣/鉅額交易
2021/04/21	101	35.40	38.2	35.28	35.35	62.8	47,621	0.13%	大買/
2021/04/20	98	35.15	69	34.78	35.00	29	47,994	0.06%
2021/04/19	122.8	34.89	210	35.03	34.45	-87.3	48,019	-0.18%	大買/大賣/
2021/04/16	278	33.89	145	33.34	34.15	133	47,787	0.28%	大買/大賣/鉅額交易
2021/04/15	130	33.15	93	32.64	33.00	37	48,237	0.08%	大買/
2021/04/14	71	32.37	190.1	32.32	32.50	-119.1	48,047	-0.25%	大賣/鉅額交易
2021/04/13	199	32.37	152	33.07	31.70	47	47,748	0.10%	大買/大賣/
2021/04/12	75	32.36	21	32.34	32.55	54	47,671	0.11%
2021/04/09	61	32.24	92	32.24	32.10	-31	47,505	-0.07%
2021/04/08	102	32.33	81	32.11	32.50	21	47,251	0.04%	大買/
2021/04/07	136	32.18	23.1	32.41	31.85	112.9	46,973	0.24%	大買/鉅額交易
2021/04/06	65	31.82	72	31.83	31.75	-7	46,721	-0.01%
2021/04/01	11	31.49	25	31.45	31.65	-14	46,607	-0.03%
2021/03/31	19	31.51	70	31.41	31.45	-51	46,427	-0.11%
2021/03/30	133	31.35	35	31.38	31.60	98	46,196	0.21%	大買/
2021/03/29	30	30.83	67	31.03	31.25	-37	45,933	-0.08%
2021/03/26	106.1	30.75	74	30.94	30.80	32.1	45,730	0.07%	大買/
2021/03/25	75	32.01	92	31.70	31.95	-17	44,765	-0.04%
2021/03/24	37	31.22	51	31.07	31.00	-14	43,984	-0.03%
2021/03/23	140	30.77	64	30.89	30.95	76	43,561	0.17%	大買/
2021/03/22	92	29.89	107	29.77	30.05	-15	43,012	-0.03%	大賣/
2021/03/19	108	29.74	199.6	29.53	30.40	-91.6	42,511	-0.22%	大買/大賣/
2021/03/18	50.3	28.70	132	28.82	28.40	-81.7	40,058	-0.20%	大賣/
2021/03/17	37	27.58	32	27.67	27.60	5	38,962	0.01%
2021/03/16	12	27.67	16	27.77	27.90	-4	39,175	-0.01%
2021/03/15	1	27.45	5	27.61	27.70	-4	40,534	-0.01%
2021/03/12	62	27.57	19	27.51	27.55	43	40,653	0.11%
2021/03/11	21	27.39	53	27.33	27.35	-32	40,739	-0.08%
2021/03/10	34	27.10	32	27.30	26.90	2	40,773	0.00%
2021/03/09	21	26.91	8	27.05	27.00	13	41,028	0.03%
2021/03/08	12	27.03	71.2	26.88	27.05	-59.2	41,289	-0.14%
2021/03/05	33	26.37	17	26.27	26.40	16	41,120	0.04%
2021/03/04	14	26.91	13	26.72	26.60	1	41,211	0.00%
2021/03/03	15	26.69	32	26.88	27.00	-17	41,227	-0.04%
2021/03/02	13	26.89	9	26.78	26.50	4	41,157	0.01%
2021/02/26	99	27.02	65	27.11	26.85	34	41,034	0.08%
2021/02/25	74	27.55	139.4	27.49	27.90	-65.4	40,450	-0.16%	大賣/
2021/02/24	44	26.94	89	26.99	26.95	-45	39,919	-0.11%
2021/02/23	58	26.88	3,031	26.85	26.90	-2,973	39,553	-7.52%	大賣/鉅額交易
2021/02/22	50	26.80	13	27.02	26.65	37	39,509	0.09%
2021/02/19	1,119	27.17	1,254	27.45	26.95	-135	39,411	-0.34%	大買/大賣/鉅額交易
2021/02/18	231	26.89	136	26.48	26.95	95	39,101	0.24%	大買/大賣/
2021/02/17	52	26.61	82	26.48	26.50	-30	38,878	-0.08%
2021/02/05	46	26.20	43	26.29	26.50	3	38,576	0.01%
2021/02/04	136	26.03	56	26.21	25.90	80	38,195	0.21%	大買/
2021/02/03	65	25.71	59	25.83	25.65	6	37,463	0.02%
2021/02/02	90	25.54	49.3	25.75	25.35	40.7	37,684	0.11%
2021/02/01	109	26.42	70	26.28	25.75	39	37,025	0.11%	大買/
2021/01/29	193	28.28	177	27.71	27.05	16	36,157	0.04%	大買/大賣/
2021/01/28	3,625	26.75	639.6	27.19	28.15	2,985.4	33,969	8.79%	大買/大賣/鉅額交易
2021/01/27	95	26.24	317.8	26.25	26.40	-222.8	29,605	-0.75%	大賣/鉅額交易
2021/01/26	4.5	24.19	92	24.15	24.00	-87.5	26,763	-0.33%
2021/01/25	0	0.00	22	23.79	24.10	-22	26,811	-0.08%
2021/01/22	3	23.83	21	23.92	23.90	-18	26,997	-0.07%
2021/01/21	8	23.87	93	23.86	24.00	-85	27,148	-0.31%
2021/01/20	91	23.63	187	23.83	23.75	-96	26,988	-0.36%	大賣/
2021/01/19	27	24.41	87	24.48	24.35	-60	26,683	-0.22%
2021/01/18	57	24.95	8	24.66	24.55	49	27,312	0.18%
2021/01/15	92	25.17	64.9	25.24	24.90	27.1	28,044	0.10%
2021/01/14	46	25.55	29	25.39	25.30	17	28,309	0.06%
2021/01/13	83	25.45	28	25.51	25.65	55	28,292	0.19%
2021/01/12	8	25.03	108.1	25.12	25.05	-100.1	28,188	-0.36%	大賣/
2021/01/11	199	24.85	31	25.11	24.90	168	27,889	0.60%	大買/鉅額交易
2021/01/08	258	24.56	193.5	24.59	24.90	64.5	27,998	0.23%	大買/大賣/
2021/01/07	4	23.69	34	23.86	24.00	-30	26,915	-0.11%
2021/01/06	41	23.92	106	23.54	23.55	-65	26,884	-0.24%	大賣/
2021/01/05	46	24.11	34.5	24.09	24.15	11.5	26,859	0.04%
2021/01/04	31	23.82	51	23.76	23.75	-20	26,670	-0.07%
2020/12/31	10	23.65	39	23.68	23.65	-29	26,821	-0.11%
2020/12/30	7	23.61	42	23.65	23.75	-35	26,864	-0.13%
2020/12/29	2	23.75	65	23.71	23.70	-63	26,989	-0.23%
2020/12/28	2	23.90	4	23.84	23.90	-2	27,099	-0.01%
2020/12/25	8	23.81	12	23.81	23.75	-4	27,134	-0.01%
2020/12/24	44	23.70	14	23.66	23.70	30	27,268	0.11%
2020/12/23	4	23.41	50	23.50	23.50	-46	27,518	-0.17%
2020/12/22	261	23.86	20	23.89	23.55	241	27,887	0.86%	大買/鉅額交易
2020/12/21	1	24.20	0.7	24.07	24.10	0.3	28,044	0.00%
2020/12/18	11	24.17	1	24.35	24.15	10	28,096	0.04%
2020/12/17	24	24.16	9.4	24.20	24.30	14.6	28,150	0.05%
2020/12/16	30	24.30	14	24.45	24.25	16	28,286	0.06%
2020/12/15	28	24.11	21	24.12	24.10	7	28,208	0.02%
2020/12/14	5	23.73	12.1	23.68	23.65	-7.1	27,887	-0.03%
2020/12/11	38	23.93	18	23.77	23.80	20	28,527	0.07%
2020/12/10	43	24.31	19	24.42	24.20	24	29,391	0.08%
2020/12/09	200	24.67	213	24.68	24.90	-13	29,474	-0.04%	大買/大賣/
2020/12/08	10	23.44	23	23.48	23.45	-13	28,436	-0.05%
2020/12/07	44	23.25	14	23.56	23.20	30	29,832	0.10%
2020/12/04	107.1	23.45	6.1	23.61	23.50	101	30,317	0.33%	大買/
2020/12/03	33	23.85	28	23.74	23.70	5	30,336	0.02%
2020/12/02	10	23.42	98	23.27	23.50	-88	30,440	-0.29%
2020/12/01	0	0.00	41	22.95	23.00	-41	30,240	-0.14%
2020/11/30	39	22.97	6	23.07	23.15	33	30,295	0.11%
2020/11/27	32	23.19	25	23.17	23.10	7	30,160	0.02%
2020/11/26	6	22.74	0	0.00	22.85	6	30,512	0.02%
2020/11/25	33	22.71	3	22.88	22.70	30	31,054	0.10%
2020/11/24	36	23.09	15	23.23	22.85	21	31,298	0.07%
2020/11/23	15	23.12	53	22.99	23.15	-38	31,330	-0.12%
2020/11/20	6	22.79	8	22.85	22.90	-2	31,215	-0.01%
2020/11/19	41	22.65	45	22.70	22.70	-4	31,492	-0.01%
2020/11/18	66	22.49	17	22.46	22.55	49	32,065	0.15%
2020/11/17	18	22.68	7	22.65	22.80	11	32,327	0.03%
2020/11/16	4	22.69	1	22.65	22.75	3	32,975	0.01%
2020/11/13	55	22.56	12	22.47	22.55	43	33,271	0.13%
2020/11/12	16	22.70	5	22.74	22.60	11	33,591	0.03%
2020/11/11	32	22.51	401	22.53	22.70	-369	35,054	-1.05%	大賣/鉅額交易
2020/11/10	79	22.90	16	22.91	23.00	63	35,058	0.18%
2020/11/09	14	23.49	10	23.60	23.55	4	34,787	0.01%
2020/11/06	25	23.48	12	23.51	23.55	13	34,790	0.04%
2020/11/05	42	23.35	361	23.43	23.30	-319	35,388	-0.90%	大賣/鉅額交易
2020/11/04	51	23.08	234	23.07	22.85	-183	36,529	-0.50%	大賣/鉅額交易
2020/11/03	9	23.91	8	23.95	23.90	1	36,844	0.00%
2020/11/02	11	23.53	16	23.79	23.70	-5	37,980	-0.01%
2020/10/30	10	23.87	13	23.83	23.85	-3	38,436	-0.01%
2020/10/29	10	24.32	3	24.28	24.25	7	38,256	0.02%
2020/10/28	45	24.67	27	24.87	24.75	18	38,252	0.05%
2020/10/27	21	24.83	18	24.86	24.90	3	38,210	0.01%
2020/10/26	120	24.82	26	25.23	24.55	94	38,013	0.25%	大買/
2020/10/23	22	24.31	66	24.12	24.70	-44	37,911	-0.12%
2020/10/22	58	23.68	26	23.82	23.70	32	37,370	0.09%
2020/10/21	90	23.25	165	23.30	23.35	-75	37,099	-0.20%	大賣/
2020/10/20	102	23.45	40	23.39	23.50	62	37,300	0.17%	大買/
2020/10/19	88	24.34	10	24.33	24.15	78	37,430	0.21%
2020/10/16	62	24.90	71	25.27	24.60	-9	37,650	-0.02%
2020/10/15	11	24.76	24	24.88	25.00	-13	38,592	-0.03%
2020/10/14	17	25.13	47	25.02	25.00	-30	40,868	-0.07%
2020/10/13	25	24.77	9	24.76	24.65	16	42,681	0.04%
2020/10/12	30	25.09	13	25.50	25.30	17	42,432	0.04%
2020/10/08	41	25.33	79	25.20	25.30	-38	42,167	-0.09%
2020/10/07	0	0.00	125	25.07	25.05	-125	41,961	-0.30%	大賣/鉅額交易
2020/10/06	0	0.00	79	24.88	25.10	-79	41,888	-0.19%
2020/10/05	14	24.66	25	24.96	24.55	-11	41,768	-0.03%
2020/09/30	2	24.83	5	24.82	24.80	-3	41,699	-0.01%
2020/09/29	11	24.70	0	0.00	24.65	11	41,587	0.03%
2020/09/28	24	24.98	20.1	24.99	24.90	3.9	41,461	0.01%
2020/09/25	7	24.20	89	24.44	24.00	-82	41,195	-0.20%
2020/09/24	48.4	24.56	19	24.59	24.50	29.4	40,767	0.07%
2020/09/23	3	25.27	5	25.15	25.20	-2	40,555	0.00%
2020/09/22	96	25.18	45	25.10	25.05	51	40,612	0.13%
2020/09/21	26	25.02	17	25.07	25.00	9	40,425	0.02%
2020/09/18	23	25.59	9	25.65	25.50	14	40,195	0.03%
2020/09/17	12	25.69	34	25.75	25.70	-22	40,117	-0.05%
2020/09/16	100	26.07	10	25.84	25.65	90	40,053	0.22%
2020/09/15	47	26.05	116	25.88	26.15	-69	39,247	-0.18%	大賣/
2020/09/14	15	24.85	115	24.87	25.10	-100	38,050	-0.26%	大賣/
2020/09/11	53	24.68	64	24.42	24.20	-11	37,511	-0.03%
2020/09/10	599	25.30	628	25.26	25.00	-29	36,940	-0.08%	大買/大賣/
2020/09/09	316	23.98	67	24.29	24.80	249	35,303	0.71%	大買/鉅額交易
2020/09/08	11	24.24	26	24.31	24.50	-15	34,525	-0.04%
2020/09/07	201	24.36	46	24.08	24.00	155	34,205	0.45%	大買/鉅額交易
2020/09/04	144	23.53	15	23.56	23.70	129	33,752	0.38%	大買/鉅額交易
2020/09/03	11.7	24.02	85	23.86	23.90	-73.3	33,592	-0.22%
2020/09/02	6	23.73	5	23.65	24.00	1	33,429	0.00%
2020/09/01	5	23.35	77	23.87	24.00	-72	33,169	-0.22%
2020/08/31	31	23.53	17	23.40	23.35	14	32,565	0.04%
2020/08/28	25	23.43	17	23.49	23.45	8	32,099	0.02%
2020/08/27	26	23.33	20.6	23.28	23.15	5.4	31,803	0.02%
2020/08/26	15	23.25	2	23.15	23.25	13	31,609	0.04%
2020/08/25	33	23.17	13	23.29	23.05	20	31,747	0.06%
2020/08/24	40	23.80	462	23.82	23.45	-422	31,688	-1.33%	大賣/鉅額交易
2020/08/21	11	23.60	28	23.59	23.70	-17	30,901	-0.06%
2020/08/20	36	23.05	186	22.85	22.70	-150	30,382	-0.49%	大賣/鉅額交易
2020/08/19	42	24.29	13	24.25	23.90	29	29,482	0.10%
2020/08/18	36	23.57	88	23.64	23.80	-52	28,960	-0.18%
2020/08/17	424	23.95	181	24.08	23.75	243	28,464	0.85%	大買/大賣/鉅額交易
2020/08/14	4	23.13	39	23.17	23.05	-35	26,801	-0.13%
2020/08/13	31	22.94	17	23.01	22.65	14	26,235	0.05%
2020/08/12	44	22.64	78	22.44	22.70	-34	25,878	-0.13%
2020/08/11	33.4	22.49	116	22.43	22.55	-82.6	25,468	-0.32%	大賣/
2020/08/10	200	23.14	98	22.92	23.20	102	24,623	0.41%	大買/鉅額交易
2020/08/07	19	21.87	92	21.91	21.95	-73	22,984	-0.32%
2020/08/06	70	21.55	54	21.64	21.40	16	21,920	0.07%
2020/08/05	66	21.18	59.2	20.82	21.40	6.8	20,726	0.03%
2020/08/04	10	20.60	14	20.51	20.55	-4	20,199	-0.02%
2020/08/03	0	0.00	24	20.51	20.35	-24	20,121	-0.12%
2020/07/31	11	20.37	25	20.42	20.30	-14	19,997	-0.07%
2020/07/30	14	20.26	32	20.42	20.60	-18	19,895	-0.09%
2020/07/29	34	20.40	42	20.61	20.25	-8	19,821	-0.04%
2020/07/28	15	20.05	1,510	20.11	19.90	-1,495	19,257	-7.76%	大賣/鉅額交易
2020/07/27	1,527	20.00	1	20.00	20.10	1,526	19,060	8.01%	大買/鉅額交易
2020/07/24	44	20.11	33	20.07	19.85	11	19,025	0.06%
2020/07/23	64	21.02	63	20.95	20.55	1	18,527	0.01%
2020/07/22	55	20.33	75	20.58	20.50	-20	17,904	-0.11%
2020/07/21	131	20.95	81	20.87	20.75	50	17,300	0.29%	大買/
2020/07/20	200	20.34	287.5	20.56	21.00	-87.5	15,748	-0.56%	大買/大賣/
2020/07/17	96	18.64	237	18.62	19.10	-141	13,424	-1.05%	大賣/鉅額交易
2020/07/16	3.2	17.30	0	0.00	17.40	3.2	11,558	0.03%
2020/07/15	1	17.35	0.8	17.35	17.40	0.2	11,570	0.00%
2020/07/14	3	17.35	0	0.00	17.30	3	11,765	0.03%
2020/07/13	12	17.48	16.6	17.45	17.50	-4.6	11,857	-0.04%
2020/07/10	0	0.00	13	17.22	17.20	-13	12,006	-0.11%
2020/07/09	0	0.00	11.6	17.71	17.65	-11.6	12,121	-0.10%
2020/07/08	20	17.58	18	17.64	17.65	2	12,034	0.02%
2020/07/07	0	0.00	19	17.47	17.45	-19	12,083	-0.16%
2020/07/06	2	17.55	44	17.54	17.65	-42	12,169	-0.35%
2020/07/03	1.3	17.40	5	17.50	17.40	-3.7	12,317	-0.03%
2020/07/02	2	17.35	20	17.48	17.50	-18	12,629	-0.14%
2020/07/01	4	17.91	19	17.94	17.90	-15	12,680	-0.12%
2020/06/30	0	0.00	5	17.92	17.90	-5	12,797	-0.04%
2020/06/29	66	17.72	12	17.73	17.70	54	13,315	0.41%
2020/06/24	18	17.89	77	17.94	18.00	-59	14,036	-0.42%
2020/06/23	15	17.82	9	17.82	18.00	6	14,306	0.04%
2020/06/22	2	17.55	0	0.00	17.60	2	14,604	0.01%
2020/06/19	138	17.61	10	17.55	17.55	128	14,751	0.87%	大買/鉅額交易
2020/06/17	40	17.55	1	17.55	17.60	39	14,856	0.26%
2020/06/16	0	0.00	1.4	17.42	17.35	-1.4	15,133	-0.01%
2020/06/15	2	17.60	0	0.00	17.15	2	15,512	0.01%
2020/06/12	0	0.00	28	17.06	17.30	-28	15,609	-0.18%
2020/06/11	5	17.35	16	17.59	17.30	-11	15,744	-0.07%
2020/06/10	12	17.73	5	17.68	17.65	7	15,764	0.04%
2020/06/09	2	17.70	0	0.00	17.60	2	16,126	0.01%
2020/06/08	0	0.00	0.1	17.50	17.55	-0.1	16,280	0.00%
2020/06/05	10	17.35	8	17.45	17.45	2	16,207	0.01%
2020/06/04	15	17.59	8	17.68	17.45	7	16,262	0.04%
2020/06/03	5	17.35	18.4	17.34	17.35	-13.4	16,251	-0.08%
2020/06/02	1,002	17.07	5	17.11	17.15	997	16,183	6.16%	大買/鉅額交易
2020/06/01	1	16.90	67	17.01	17.10	-66	16,038	-0.41%
2020/05/29	0	0.00	22	16.46	16.35	-22	15,673	-0.14%
2020/05/28	7	16.29	0	0.00	16.35	7	15,300	0.05%
2020/05/27	15	16.40	5	16.30	16.40	10	15,349	0.07%
2020/05/26	0	0.00	12	16.31	16.30	-12	15,413	-0.08%
2020/05/25	2	15.90	2	16.10	16.05	0	15,450	0.00%
2020/05/22	0	0.00	12	16.35	16.10	-12	15,429	-0.08%
2020/05/21	0	0.00	11	16.40	16.45	-11	15,368	-0.07%
2020/05/20	1	16.25	0	0.00	16.30	1	15,327	0.01%
2020/05/19	0	0.00	20	16.43	16.35	-20	15,315	-0.13%
2020/05/18	0	0.00	2	16.35	16.30	-2	15,348	-0.01%
2020/05/15	0.1	16.25	6	16.30	16.25	-5.9	15,331	-0.04%
2020/05/14	2	16.23	2	16.20	16.15	0	15,239	0.00%
2020/05/13	1	16.40	0.7	16.35	16.40	0.3	15,145	0.00%
2020/05/12	0	16.35	3	16.45	16.35	-3	15,140	-0.02%
2020/05/11	10	16.40	12	16.45	16.45	-2	15,064	-0.01%
2020/05/08	0	16.30	1	16.50	16.35	-1	14,951	-0.01%
2020/05/07	1	16.35	2	16.25	16.30	-1	14,869	-0.01%
2020/05/06	0	0.00	3	15.90	15.95	-3	14,762	-0.02%
2020/05/05	25	16.02	10	16.08	15.95	15	14,729	0.10%
2020/05/04	20	16.13	21	16.10	16.15	-1	14,574	-0.01%
2020/04/30	0	0.00	1	16.65	16.65	-1	14,464	-0.01%
2020/04/29	13	16.54	14	16.56	16.55	-1	14,373	-0.01%
2020/04/28	11	16.11	0.1	16.00	16.00	10.9	14,154	0.08%
2020/04/27	7	15.87	30	16.03	16.00	-23	14,380	-0.16%
2020/04/24	0.2	15.65	0	0.00	15.65	0.2	14,229	0.00%
2020/04/23	3	15.60	17	15.74	15.70	-14	14,407	-0.10%
2020/04/22	5	15.30	15	15.47	15.55	-10	14,367	-0.07%
2020/04/21	13	15.33	0	15.30	15.20	13	14,308	0.09%
2020/04/20	0	0.00	4.7	15.87	15.90	-4.7	14,128	-0.03%
2020/04/17	20	15.83	20.1	15.96	15.75	-0.1	14,085	0.00%
2020/04/16	7	15.79	1	15.80	15.85	6	13,821	0.04%
2020/04/14	12	15.98	39	15.97	15.95	-27	13,525	-0.20%
2020/04/13	1	15.75	0	0.00	15.80	1	13,339	0.01%
2020/04/10	12	15.71	4	15.83	15.90	8	13,330	0.06%
2020/04/09	5	15.77	23	15.87	15.65	-18	13,285	-0.14%
2020/04/08	2	15.70	12	15.77	16.00	-10	13,136	-0.08%
2020/04/07	42	15.59	12	15.80	15.60	30	12,947	0.23%
2020/04/06	45	15.81	26	15.71	15.85	19	12,628	0.15%
2020/04/01	24	15.62	14	15.85	15.65	10	12,499	0.08%
2020/03/31	33	16.16	34	15.84	15.60	-1	12,187	-0.01%
2020/03/30	97	15.79	72	15.72	16.20	25	11,597	0.22%
2020/03/27	15	15.33	19	15.43	14.75	-4	10,745	-0.04%
2020/03/26	56	14.74	79	14.61	14.95	-23	10,295	-0.22%
2020/03/25	3	13.90	5	13.94	13.85	-2	9,948	-0.02%
2020/03/24	7	13.72	1	13.85	13.55	6	9,863	0.06%
2020/03/23	6	13.38	12	13.34	13.50	-6	9,963	-0.06%
2020/03/20	22	13.83	17	13.90	13.90	5	9,900	0.05%
2020/03/19	12	13.28	4	13.53	13.25	8	9,592	0.08%
2020/03/18	1	13.45	14	13.55	13.50	-13	9,255	-0.14%
2020/03/17	0	0.00	23	13.29	13.45	-23	9,156	-0.25%
2020/03/16	11	13.60	15	13.44	13.50	-4	8,949	-0.04%
2020/03/13	59	13.33	5	13.06	13.80	54	8,760	0.62%
2020/03/12	9	14.47	3	14.20	14.35	6	8,347	0.07%
2020/03/11	16	15.48	1	15.40	15.20	15	8,053	0.19%
2020/03/10	6	15.30	22	15.39	15.65	-16	7,986	-0.20%
2020/03/09	25	15.58	0	0.00	15.55	25	7,866	0.32%
2020/03/06	8	16.20	0	0.00	16.20	8	7,690	0.10%
2020/03/05	5	16.45	2	16.53	16.50	3	7,706	0.04%
2020/03/04	57	16.35	9	16.27	16.35	48	7,723	0.62%
2020/03/03	88	16.34	302	16.28	16.20	-214	7,720	-2.77%	大賣/鉅額交易
2020/03/02	227	16.04	3	15.98	16.15	224	7,749	2.89%	大買/鉅額交易
2020/02/27	41	16.41	1	16.50	16.35	40	7,864	0.51%
2020/02/26	20	16.68	0	0.00	16.75	20	7,760	0.26%
2020/02/24	55	16.96	221	17.00	16.95	-166	7,724	-2.15%	大賣/鉅額交易
2020/02/21	215	17.23	5	17.25	17.20	210	7,708	2.72%	大買/鉅額交易
2020/02/20	6	17.12	20	17.20	17.10	-14	7,681	-0.18%
2020/02/19	0	0.00	6	17.22	17.25	-6	7,649	-0.08%
2020/02/18	18	16.69	216	16.65	16.65	-198	7,562	-2.62%	大賣/鉅額交易
2020/02/17	218	16.80	6	16.80	16.80	212	7,571	2.80%	大買/鉅額交易
2020/02/14	7	16.87	0	0.00	16.85	7	7,627	0.09%
2020/02/13	20	16.95	0	0.00	16.90	20	7,686	0.26%
2020/02/12	5	16.75	2	16.93	17.00	3	7,732	0.04%
2020/02/11	9	16.61	36.9	16.68	16.60	-27.9	7,745	-0.36%
2020/02/10	10	16.61	0	0.00	16.60	10	7,928	0.13%
2020/02/07	0	0.00	1	17.15	16.85	-1	8,159	-0.01%
2020/02/06	0	0.00	215.7	16.73	16.95	-215.7	8,154	-2.65%	大賣/鉅額交易
2020/02/05	203	16.70	0	0.00	16.60	203	8,161	2.49%	大買/鉅額交易
2020/02/04	0	0.00	206	16.49	16.75	-206	8,100	-2.54%	大賣/鉅額交易
2020/02/03	214	16.32	0	0.00	16.55	214	8,082	2.65%	大買/鉅額交易
2020/01/31	11	16.97	214	17.10	16.90	-203	7,945	-2.55%	大賣/鉅額交易
2020/01/30	227	17.10	13	17.08	16.65	214	7,870	2.72%	大買/鉅額交易
2020/01/20	16	18.09	3	18.15	18.05	13	7,565	0.17%
2020/01/17	0	0.00	48	18.35	18.25	-48	7,540	-0.64%
2020/01/15	0	0.00	14	17.93	18.00	-14	7,365	-0.19%
2020/01/13	5	17.75	8	17.78	17.80	-3	7,293	-0.04%
2020/01/09	3	17.55	2	17.60	17.60	1	7,342	0.01%
2020/01/08	9	17.45	0	0.00	17.45	9	7,370	0.12%
2020/01/07	0	0.00	207	17.70	17.55	-207	7,292	-2.84%	大賣/鉅額交易
2020/01/06	16	17.66	0	0.00	17.65	16	7,313	0.22%
2020/01/03	218	17.80	0	0.00	17.90	218	7,257	3.00%	大買/鉅額交易
2020/01/02	5	17.85	204	17.88	17.80	-199	7,228	-2.75%	大賣/鉅額交易
2019/12/31	239	17.96	35	17.90	17.85	204	7,199	2.83%	大買/鉅額交易
2019/12/30	5	17.90	1	17.90	18.00	4	7,193	0.06%
2019/12/27	9	17.97	9	17.99	17.95	0	7,214	0.00%
2019/12/26	14	17.98	2	18.03	17.95	12	7,151	0.17%
2019/12/25	14	18.15	0	0.00	18.10	14	7,151	0.20%
2019/12/24	2	18.20	1	18.20	18.20	1	7,171	0.01%
2019/12/23	3	18.32	7.3	18.29	18.35	-4.3	7,295	-0.06%
2019/12/20	1	18.25	28	18.34	18.35	-27	7,408	-0.36%
2019/12/19	30	18.22	1	18.20	18.35	29	7,876	0.37%
2019/12/18	31	18.49	91.1	18.39	18.50	-60.1	7,956	-0.76%
2019/12/17	1	18.00	212	18.00	18.15	-211	7,730	-2.73%	大賣/鉅額交易
2019/12/16	4	17.99	1	17.95	18.00	3	7,675	0.04%
2019/12/13	0	0.00	7	17.86	17.85	-7	7,682	-0.09%
2019/12/12	11	17.97	1	18.15	17.90	10	7,612	0.13%
2019/12/11	0	0.00	51	18.05	18.05	-51	7,530	-0.68%
2019/12/10	0	0.00	2	17.80	17.80	-2	7,446	-0.03%
2019/12/09	48	17.99	43.7	18.00	17.90	4.3	7,409	0.06%
2019/12/05	0	0.00	5.2	18.00	17.85	-5.2	7,403	-0.07%
2019/12/04	1	17.80	5	17.86	17.95	-4	7,507	-0.05%
2019/12/03	7	17.84	122	17.83	17.85	-115	7,701	-1.49%	大賣/鉅額交易
2019/12/02	13	17.72	0	0.00	17.70	13	7,742	0.17%
2019/11/29	12	18.03	5	18.10	17.95	7	7,682	0.09%
2019/11/28	1	18.25	35	18.19	18.20	-34	7,675	-0.44%
2019/11/27	60	18.34	3	18.43	18.25	57	7,770	0.73%
2019/11/26	230	18.07	4	18.09	18.30	226	7,697	2.94%	大買/鉅額交易
2019/11/25	113	17.93	3	17.97	18.00	110	7,473	1.47%	大買/鉅額交易
2019/11/22	0	0.00	2	17.85	18.00	-2	7,523	-0.03%
2019/11/21	10	17.85	0	0.00	17.90	10	7,521	0.13%
2019/11/20	2	18.03	1	17.90	18.05	1	7,495	0.01%
2019/11/19	0	0.00	4	18.00	18.10	-4	7,518	-0.05%
2019/11/18	2	18.00	5	17.95	18.00	-3	7,511	-0.04%
2019/11/15	1	18.20	1	18.10	17.90	0	7,580	0.00%
2019/11/14	0	0.00	3	17.80	17.90	-3	7,562	-0.04%
2019/11/13	10	17.74	0	0.00	17.80	10	7,618	0.13%
2019/11/12	2	17.80	0	0.00	17.85	2	7,677	0.03%
2019/11/11	19	17.91	0	0.00	17.95	19	7,732	0.25%
2019/11/08	7	18.32	2	18.35	18.30	5	7,879	0.06%
2019/11/07	6	18.56	23	18.64	18.25	-17	7,890	-0.22%
2019/11/06	19	18.46	27	18.60	18.55	-8	7,739	-0.10%
2019/11/05	0	0.00	2	18.25	18.30	-2	7,498	-0.03%
2019/11/04	3	18.03	6	18.09	18.20	-3	7,516	-0.04%
2019/11/01	2	17.85	0	0.00	17.95	2	7,500	0.03%
2019/10/31	5	17.70	0	0.00	17.80	5	7,612	0.07%
2019/10/30	11	17.90	3	18.07	17.90	8	7,619	0.11%
2019/10/29	3	18.07	15	18.03	18.10	-12	7,644	-0.16%
2019/10/28	0	0.00	10	18.05	18.05	-10	7,592	-0.13%
2019/10/24	0	0.00	15	17.85	18.00	-15	7,675	-0.20%
2019/10/23	2	17.90	20.3	17.90	17.85	-18.3	7,837	-0.23%
2019/10/22	5	17.85	24	17.90	17.95	-19	7,750	-0.25%
2019/10/18	1	17.90	173.9	17.85	17.90	-172.9	7,739	-2.23%	大賣/鉅額交易
2019/10/17	3	17.75	3	17.68	17.80	0	7,672	0.00%
2019/10/16	173	17.55	1	17.55	17.60	172	7,645	2.25%	大買/鉅額交易
2019/10/14	4	17.73	8	17.67	17.70	-4	7,698	-0.05%
2019/10/09	8	17.38	11	17.31	17.30	-3	7,646	-0.04%
2019/10/08	13	17.52	7	17.52	17.45	6	7,639	0.08%
2019/10/04	6	17.39	1	17.45	17.40	5	7,688	0.07%
2019/10/03	14	17.36	0	0.00	17.35	14	7,655	0.18%
2019/10/02	5	17.75	49	17.76	17.70	-44	7,584	-0.58%
2019/10/01	3	17.85	0	0.00	17.75	3	7,574	0.04%
2019/09/27	4	17.83	30	17.85	17.80	-26	7,568	-0.34%
2019/09/26	12	18.03	0	0.00	17.95	12	7,642	0.16%
2019/09/25	10	18.25	9	18.37	18.20	1	7,501	0.01%
2019/09/24	18	18.54	162.3	18.41	18.55	-144.3	7,378	-1.96%	大賣/鉅額交易
2019/09/23	162	17.94	12	17.96	18.00	150	6,793	2.21%	大買/鉅額交易
2019/09/20	1	17.70	9	17.68	17.70	-8	6,664	-0.12%
2019/09/19	0	0.00	1	17.75	17.60	-1	6,585	-0.02%
2019/09/18	1	17.65	6	17.57	17.65	-5	6,566	-0.08%
2019/09/17	0	0.00	16	17.46	17.55	-16	6,525	-0.25%
2019/09/16	1	17.45	0	0.00	17.50	1	6,598	0.02%
2019/09/12	2	17.60	12	17.69	17.55	-10	6,586	-0.15%
2019/09/11	6	17.46	0	0.00	17.50	6	6,649	0.09%
2019/09/10	1	17.45	11.7	17.62	17.45	-10.7	6,644	-0.16%
2019/09/09	3.7	17.56	2	17.55	17.60	1.7	6,671	0.03%
2019/09/06	4	17.63	1.4	17.63	17.70	2.6	6,736	0.04%
2019/09/05	22	17.78	13	17.76	17.80	9	6,617	0.14%
2019/09/04	0	0.00	5	17.29	17.35	-5	6,416	-0.08%
2019/09/03	10	17.15	0.5	17.05	17.05	9.5	6,339	0.15%
2019/09/02	69	17.24	11.3	17.21	17.25	57.7	6,369	0.91%
2019/08/30	5	17.11	7	17.10	17.20	-2	6,323	-0.03%
2019/08/29	1	16.70	1	16.70	16.75	0	6,220	0.00%
2019/08/28	0	0.00	61	16.79	16.85	-61	6,205	-0.98%
2019/08/27	86	16.90	0	0.00	16.90	86	6,203	1.39%
2019/08/26	1	16.65	0	0.00	16.70	1	6,175	0.02%
2019/08/23	1.6	16.91	1	17.00	17.00	0.6	6,179	0.01%
2019/08/22	259	16.65	0	0.00	16.65	259	6,162	4.20%	大買/鉅額交易
2019/08/21	0	0.00	1	16.85	16.85	-1	6,201	-0.02%
2019/08/20	15	17.02	5	16.86	16.70	10	6,170	0.16%
2019/08/19	90	16.91	0	0.00	16.85	90	6,151	1.46%
2019/08/16	3	16.60	8	16.68	16.60	-5	6,129	-0.08%
2019/08/15	4	16.51	3	16.43	16.50	1	6,063	0.02%
2019/08/14	8	17.08	1	16.90	16.90	7	6,007	0.12%
2019/08/13	17	17.09	21.3	17.10	17.00	-4.3	5,917	-0.07%
2019/08/12	11	17.60	2	17.55	17.55	9	5,757	0.16%
2019/08/08	4	17.83	2	18.00	17.85	2	5,714	0.03%
2019/08/07	11	17.90	0	0.00	17.65	11	5,715	0.19%
2019/08/06	9	17.42	3	17.80	17.80	6	5,798	0.10%
2019/08/05	9	18.04	0	0.00	18.00	9	5,839	0.15%
2019/08/02	15	18.37	0	0.00	18.30	15	5,853	0.26%
2019/08/01	2	18.83	100	18.82	18.75	-98	5,915	-1.66%
2019/07/31	10	19.10	30	18.95	18.95	-20	5,891	-0.34%
2019/07/30	22	19.10	0	0.00	19.00	22	5,866	0.37%
2019/07/29	11	19.16	10	19.20	19.15	1	5,926	0.02%
2019/07/26	44	19.46	10	19.55	19.35	34	5,876	0.58%
2019/07/25	122	19.60	12.2	19.53	19.65	109.8	5,826	1.88%	大買/鉅額交易
2019/07/24	1	19.15	5	19.20	19.10	-4	5,685	-0.07%
2019/07/19	7	19.20	0	0.00	19.20	7	5,743	0.12%
2019/07/18	3	19.20	5	19.35	19.20	-2	5,781	-0.03%
2019/07/16	2	19.30	41	19.35	19.30	-39	5,854	-0.67%
2019/07/15	2	19.25	2.5	19.27	19.15	-0.5	6,207	-0.01%
2019/07/12	0	0.00	1	19.35	19.30	-1	6,429	-0.02%
2019/07/10	2	19.35	45.8	19.25	19.25	-43.8	6,974	-0.63%
2019/07/09	0	0.00	5	18.90	18.90	-5	6,958	-0.07%
2019/07/05	0	0.00	13	18.95	18.90	-13	7,145	-0.18%
2019/07/04	10	18.90	1	18.90	18.90	9	7,315	0.12%
2019/07/03	11	19.31	12	19.43	19.30	-1	7,389	-0.01%
2019/07/02	0	0.00	3.2	19.50	19.50	-3.2	7,344	-0.04%
2019/07/01	5	19.60	10	19.65	19.60	-5	7,367	-0.07%
2019/06/28	1	19.50	6	19.48	19.25	-5	7,394	-0.07%
2019/06/26	2	19.40	9.5	19.38	19.35	-7.5	7,459	-0.10%
2019/06/25	0	0.00	6	19.40	19.45	-6	7,520	-0.08%
2019/06/21	0	0.00	7	19.55	19.35	-7	7,558	-0.09%
2019/06/19	119	19.28	24	19.30	19.45	95	7,574	1.25%	大買/
2019/06/18	10	18.95	0	0.00	18.90	10	7,610	0.13%
2019/06/17	1.8	18.95	0	0.00	18.95	1.8	7,642	0.02%
2019/06/14	13	19.26	1	19.20	19.25	12	7,627	0.16%
2019/06/12	0	0.00	5	19.35	19.45	-5	7,646	-0.07%
2019/06/11	0	0.00	10	19.25	19.35	-10	7,637	-0.13%
2019/06/10	14	19.18	14	19.14	19.30	0	7,630	0.00%
2019/06/06	0	0.00	2	18.90	18.85	-2	7,598	-0.03%
2019/06/05	7	18.94	1	19.05	18.85	6	7,673	0.08%
2019/06/03	1	18.80	0	0.00	19.10	1	7,829	0.01%
2019/05/30	1	19.00	1	19.00	19.00	0	7,913	0.00%
2019/05/29	10	18.85	0	0.00	18.75	10	8,113	0.12%
2019/05/28	0	0.00	1	18.85	18.85	-1	8,211	-0.01%
2019/05/27	0	0.00	11	18.65	18.70	-11	8,354	-0.13%
2019/05/24	1	18.55	0	0.00	18.55	1	8,883	0.01%
2019/05/23	3	18.72	4	18.58	18.85	-1	8,848	-0.01%
2019/05/21	1	18.70	12	18.80	18.95	-11	8,889	-0.12%
2019/05/20	10	18.53	1	18.50	18.45	9	8,827	0.10%
2019/05/17	16	18.30	0	0.00	18.25	16	8,829	0.18%
2019/05/16	6	18.64	30	18.61	18.50	-24	8,916	-0.27%
2019/05/15	3	18.95	39	18.82	18.75	-36	8,915	-0.40%
2019/05/14	20	18.71	38	18.66	18.70	-18	8,886	-0.20%
2019/05/13	20	19.04	0	0.00	18.85	20	8,844	0.23%
2019/05/10	19	19.44	88	19.46	19.40	-69	8,869	-0.78%
2019/05/09	31	19.91	109	19.74	19.60	-78	8,838	-0.88%	大賣/
2019/05/08	10	20.00	5	20.30	20.35	5	8,714	0.06%
2019/05/07	1	20.45	0	0.00	20.35	1	8,736	0.01%
2019/05/06	10	20.39	2	20.40	20.30	8	8,909	0.09%
2019/05/02	8	20.85	20	21.05	20.80	-12	8,797	-0.14%
2019/04/30	3	20.97	36	20.95	20.95	-33	8,794	-0.38%
2019/04/29	1	21.00	42	20.90	20.95	-41	8,767	-0.47%
2019/04/26	2	21.10	1	21.45	21.30	1	8,833	0.01%
2019/04/25	0	0.00	37	21.36	21.35	-37	8,883	-0.42%
2019/04/24	43	21.27	2	21.33	21.25	41	8,935	0.46%
2019/04/23	11	21.30	30	21.52	21.50	-19	8,917	-0.21%
2019/04/22	17	21.61	5	21.75	21.55	12	8,885	0.14%
2019/04/19	176	21.86	29	21.83	21.70	147	8,836	1.66%	大買/鉅額交易
2019/04/18	116	21.13	14	21.13	21.05	102	8,467	1.20%	大買/鉅額交易
2019/04/17	20	21.25	68	21.11	21.25	-48	8,329	-0.58%
2019/04/16	51	21.05	30	20.94	21.05	21	8,137	0.26%
2019/04/15	6	20.63	5	20.62	20.55	1	7,951	0.01%
2019/04/12	35	20.47	22	20.39	20.40	13	8,124	0.16%
2019/04/11	4	20.54	15	20.57	20.50	-11	8,248	-0.13%
2019/04/10	12	20.73	24	20.72	20.75	-12	8,183	-0.15%
2019/04/09	15	20.51	43	20.52	20.60	-28	8,059	-0.35%
2019/04/08	0	0.00	10	20.26	20.30	-10	7,955	-0.13%
2019/04/03	12	20.13	0	0.00	20.20	12	7,895	0.15%
2019/04/02	1	20.15	7	20.14	20.15	-6	7,890	-0.08%
2019/04/01	0	0.00	38	20.02	19.95	-38	7,836	-0.49%
2019/03/29	17	19.69	0	0.00	19.75	17	7,745	0.22%
2019/03/28	23	19.72	0	0.00	19.70	23	7,753	0.30%
2019/03/26	0	0.00	0	19.90	19.95	0	7,864	0.00%
2019/03/25	18	19.89	6	19.86	19.90	12	7,955	0.15%
2019/03/22	6	20.32	46	20.54	20.30	-40	7,903	-0.51%
2019/03/21	7	20.64	46	20.67	20.50	-39	7,981	-0.49%
2019/03/20	1	20.40	18	20.33	20.30	-17	8,184	-0.21%
2019/03/19	11	20.25	11	20.29	20.35	0	8,225	0.00%
2019/03/18	18	20.27	19	20.23	20.20	-1	8,200	-0.01%
2019/03/15	0	0.00	13	19.98	20.00	-13	8,236	-0.16%
2019/03/13	19	20.00	0	0.00	20.00	19	8,286	0.23%
2019/03/12	2	19.85	12	20.03	20.00	-10	8,415	-0.12%
2019/03/11	13	19.76	1.3	19.77	19.65	11.7	8,479	0.14%
2019/03/08	12	19.86	1	19.85	19.85	11	8,606	0.13%
2019/03/07	16	20.32	3	20.27	20.15	13	8,719	0.15%
2019/03/06	11	20.56	251	20.65	20.75	-240	8,837	-2.72%	大賣/鉅額交易
2019/03/05	27	20.67	0	0.00	20.60	27	9,017	0.30%
2019/03/04	0	0.00	34	20.60	20.75	-34	9,041	-0.38%
2019/02/27	43	20.23	12	20.20	20.35	31	8,915	0.35%
2019/02/26	84	20.54	230	20.80	20.30	-146	8,914	-1.64%	大賣/鉅額交易
2019/02/25	269	20.37	92	20.34	20.95	177	8,753	2.02%	大買/鉅額交易
2019/02/22	20	19.85	21	19.80	19.85	-1	8,433	-0.01%
2019/02/21	24	19.69	16	19.83	19.70	8	8,554	0.09%
2019/02/20	52	19.79	7	19.80	19.80	45	8,615	0.52%
2019/02/19	3	19.67	0	0.00	19.60	3	8,692	0.03%
2019/02/18	1	19.50	3	19.55	19.50	-2	8,990	-0.02%
2019/02/15	26	19.58	0	0.00	19.35	26	9,457	0.27%
2019/02/14	11	19.96	46	20.02	19.90	-35	9,590	-0.36%
2019/02/13	48	20.05	16.4	20.04	20.10	31.6	9,932	0.32%
2019/02/12	6	20.00	305	19.99	20.00	-299	10,205	-2.93%	大賣/鉅額交易
2019/02/11	85	19.96	17	19.99	19.90	68	10,569	0.64%
2019/01/30	0	0.00	1	19.55	19.50	-1	10,462	-0.01%
2019/01/29	16	19.50	10	19.40	19.40	6	10,471	0.06%
2019/01/28	23	19.80	234	19.84	19.80	-211	10,495	-2.01%	大賣/鉅額交易
2019/01/25	245	19.50	14	19.45	19.80	231	10,622	2.17%	大買/鉅額交易
2019/01/24	1	19.15	1	19.20	19.05	0	10,546	0.00%
2019/01/23	6	19.15	3.4	19.09	19.00	2.6	10,762	0.02%
2019/01/22	0	0.00	2	19.20	19.10	-2	10,943	-0.02%
2019/01/21	2	19.30	21	19.43	19.20	-19	10,986	-0.17%
2019/01/17	11	18.99	0	0.00	19.05	11	11,164	0.10%
2019/01/16	0	0.00	46	19.34	19.45	-46	11,130	-0.41%
2019/01/15	25	19.25	142	19.24	19.35	-117	11,149	-1.05%	大賣/鉅額交易
2019/01/14	1	18.70	13.1	18.83	18.95	-12.1	11,258	-0.11%
2019/01/10	0	0.00	71	18.76	19.05	-71	11,463	-0.62%
2019/01/09	69	18.85	78	18.70	18.90	-9	11,595	-0.08%
2019/01/08	2	18.50	57	18.45	18.40	-55	11,819	-0.47%
2019/01/07	172	18.21	2	18.03	18.30	170	11,960	1.42%	大買/鉅額交易
2019/01/04	33	17.52	22	17.45	17.50	11	12,146	0.09%
2019/01/03	37	18.68	319	18.58	18.45	-282	12,526	-2.25%	大賣/鉅額交易
2019/01/02	15	19.15	1	19.55	19.10	14	12,451	0.11%
2018/12/28	0	0.00	2	19.43	19.45	-2	12,592	-0.02%
2018/12/27	0	0.00	21	19.43	19.35	-21	13,099	-0.16%
2018/12/26	10	19.20	2	19.30	19.05	8	13,213	0.06%
2018/12/25	28	19.06	0	0.00	19.05	28	13,302	0.21%
2018/12/24	1	19.35	0	0.00	19.45	1	13,350	0.01%
2018/12/22	1	19.30	7	19.28	19.35	-6	13,505	-0.04%
2018/12/21	6	19.23	216	19.44	19.50	-210	13,769	-1.53%	大賣/鉅額交易
2018/12/20	26	19.88	60	19.49	19.50	-34	13,784	-0.25%
2018/12/19	1,048	19.85	5	19.81	19.85	1,043	13,797	7.56%	大買/鉅額交易
2018/12/18	10	19.42	50	19.35	19.35	-40	13,710	-0.29%
2018/12/17	6	19.88	13	19.98	19.85	-7	13,789	-0.05%
2018/12/14	22	20.09	82	19.90	19.90	-60	13,836	-0.43%
2018/12/13	134	20.04	30	19.96	20.05	104	13,765	0.76%	大買/鉅額交易
2018/12/12	2	19.20	9	19.23	19.30	-7	13,598	-0.05%
2018/12/11	2	18.98	2	19.15	18.95	0	13,847	0.00%
2018/12/10	25	18.82	34	18.82	18.80	-9	13,956	-0.06%
2018/12/07	28	19.38	24	19.48	19.30	4	14,041	0.03%
2018/12/06	12	19.28	34	19.31	19.15	-22	14,295	-0.15%
2018/12/05	14	19.79	0	0.00	19.80	14	14,347	0.10%
2018/12/04	25	20.25	22	20.40	20.25	3	14,412	0.02%
2018/12/03	41	20.35	10	20.35	20.35	31	14,552	0.21%
2018/11/30	2	19.88	2	19.83	19.90	0	14,641	0.00%
2018/11/29	17	19.69	15	20.10	19.65	2	14,626	0.01%
2018/11/28	22	19.68	33	19.72	19.90	-11	14,497	-0.08%
2018/11/27	26	19.22	5	19.27	19.25	21	14,484	0.14%
2018/11/26	17	19.32	5	19.46	19.15	12	14,590	0.08%
2018/11/23	2	18.98	17	19.11	19.05	-15	15,038	-0.10%
2018/11/22	23	18.92	9	19.10	18.80	14	15,140	0.09%
2018/11/21	19	19.03	7	18.95	19.00	12	15,164	0.08%
2018/11/20	16	19.35	7	19.31	19.20	9	14,988	0.06%
2018/11/19	5	19.50	8	19.44	19.50	-3	14,897	-0.02%
2018/11/16	43	19.28	4	19.30	19.25	39	14,806	0.26%
2018/11/15	32	19.22	7	19.44	19.05	25	14,769	0.17%
2018/11/14	50	19.41	14	19.40	19.20	36	14,591	0.25%
2018/11/13	22	19.70	18	19.59	19.90	4	14,287	0.03%
2018/11/12	123	20.74	147	20.39	20.25	-24	14,089	-0.17%	大買/大賣/
2018/11/09	20	21.29	190	21.26	21.30	-170	13,921	-1.22%	大賣/鉅額交易
2018/11/08	86	22.31	198	22.15	21.95	-112	13,778	-0.81%	大賣/鉅額交易
2018/11/07	119	22.75	19	22.72	22.90	100	13,462	0.74%	大買/
2018/11/06	54	22.52	52	22.68	22.45	2	13,627	0.01%
2018/11/05	58	22.55	3	22.68	22.50	55	13,729	0.40%
2018/11/02	4	22.43	32	22.57	22.95	-28	14,169	-0.20%
2018/11/01	17	22.30	32	22.01	22.30	-15	14,238	-0.11%
2018/10/31	7	21.84	14	21.97	21.70	-7	14,199	-0.05%
2018/10/30	7	21.42	20	21.68	21.40	-13	14,415	-0.09%
2018/10/29	6	22.02	16	22.05	21.85	-10	14,284	-0.07%
2018/10/26	3	21.88	4	21.95	22.00	-1	14,302	-0.01%
2018/10/25	415	22.09	7	21.79	22.15	408	14,251	2.86%	大買/鉅額交易
2018/10/24	1	21.90	11	22.25	22.35	-10	14,170	-0.07%
2018/10/23	2	21.95	4	22.13	22.10	-2	14,237	-0.01%
2018/10/22	9	21.87	34	21.85	22.30	-25	14,271	-0.18%
2018/10/19	50	22.07	13	22.15	22.00	37	14,199	0.26%
2018/10/18	2	22.30	32	22.36	22.45	-30	14,142	-0.21%
2018/10/17	47	22.21	79	22.41	22.20	-32	14,170	-0.23%
2018/10/16	4	21.94	38	22.10	22.30	-34	14,157	-0.24%
2018/10/15	22	21.53	19	21.60	21.30	3	14,144	0.02%
2018/10/12	48	21.45	12	21.42	21.95	36	14,044	0.26%
2018/10/11	32	20.92	71	21.21	20.65	-39	13,991	-0.28%
2018/10/09	18	23.02	64	23.08	22.90	-46	13,915	-0.33%
2018/10/08	134	23.02	60	23.13	23.05	74	13,896	0.53%	大買/
2018/10/05	108	23.27	52	23.70	23.00	56	13,809	0.41%	大買/
2018/10/04	43	24.44	92	24.58	24.30	-49	13,321	-0.37%
2018/10/03	106	25.09	14	24.98	24.85	92	13,325	0.69%	大買/
2018/10/02	27	24.96	5	24.98	25.00	22	13,709	0.16%
2018/10/01	19	25.26	25	25.42	25.15	-6	13,734	-0.04%
2018/09/28	1	25.15	118	25.13	25.25	-117	13,728	-0.85%	大賣/鉅額交易
2018/09/27	100	24.57	18	24.63	24.80	82	13,726	0.60%
2018/09/26	10	24.60	27	24.60	24.45	-17	14,032	-0.12%
2018/09/25	0	0.00	5	24.31	24.35	-5	14,117	-0.04%
2018/09/21	20	24.19	26	24.15	24.05	-6	14,197	-0.04%
2018/09/20	7	24.26	33.9	24.45	24.20	-26.9	14,229	-0.19%
2018/09/19	23	24.57	22	24.54	24.60	1	14,378	0.01%
2018/09/18	65	24.49	9	24.37	24.30	56	14,463	0.39%
2018/09/17	41	24.49	8	24.57	24.25	33	14,479	0.23%
2018/09/14	14	25.19	5	25.24	25.15	9	14,444	0.06%
2018/09/13	31	25.02	268	25.04	25.10	-237	14,590	-1.62%	大賣/鉅額交易
2018/09/12	179	25.52	60	25.15	25.05	119	14,540	0.82%	大買/鉅額交易
2018/09/11	97	25.12	45	25.07	25.20	52	14,647	0.36%
2018/09/10	75	24.88	92.5	25.15	24.45	-17.5	14,758	-0.12%
2018/09/07	61	25.52	84.1	25.55	25.45	-23.1	14,927	-0.15%
2018/09/06	156	25.50	53	25.50	25.50	103	15,069	0.68%	大買/鉅額交易
2018/09/05	18	25.33	27	25.38	25.05	-9	15,219	-0.06%
2018/09/04	3	25.63	154	25.60	25.60	-151	15,557	-0.97%	大賣/鉅額交易
2018/09/03	34	25.80	14	25.92	25.55	20	16,098	0.12%
2018/08/31	229	25.44	87	25.50	25.70	142	16,409	0.87%	大買/鉅額交易
2018/08/30	193	25.89	417	25.65	25.40	-224	17,822	-1.26%	大買/大賣/鉅額交易
2018/08/29	87	25.08	50	25.10	25.25	37	19,322	0.19%
2018/08/28	25	24.65	12	24.80	24.75	13	19,726	0.07%
2018/08/27	21	24.35	1	24.40	24.45	20	19,786	0.10%
2018/08/24	10	24.25	14	24.33	24.25	-4	19,893	-0.02%
2018/08/23	25	24.16	199	23.99	24.15	-174	20,286	-0.86%	大賣/鉅額交易
2018/08/22	200	24.18	262	23.97	24.10	-62	20,547	-0.30%	大買/大賣/
2018/08/21	251	23.95	7.7	23.86	24.10	243.3	20,793	1.17%	大買/鉅額交易
2018/08/20	19	23.64	69	24.02	23.45	-50	21,008	-0.24%
2018/08/17	57	24.25	120	24.11	24.10	-63	21,474	-0.29%	大賣/
2018/08/16	149	23.89	12	23.91	24.00	137	21,698	0.63%	大買/鉅額交易
2018/08/15	19	23.46	38	23.59	23.40	-19	22,124	-0.09%
2018/08/14	103	24.10	13	23.98	24.05	90	22,260	0.40%	大買/
2018/08/13	12	23.75	39.1	23.78	23.85	-27.1	22,995	-0.12%
2018/08/10	29	24.27	155	24.44	24.25	-126	23,400	-0.54%	大賣/鉅額交易
2018/08/09	32	25.06	458	25.14	24.80	-426	23,656	-1.80%	大賣/鉅額交易
2018/08/08	337	25.71	21	25.70	25.80	316	23,356	1.35%	大買/鉅額交易
2018/08/07	8	25.34	76	25.35	25.30	-68	23,502	-0.29%
2018/08/06	230	25.79	105	25.62	25.65	125	23,778	0.53%	大買/大賣/鉅額交易
2018/08/03	41	25.15	14	25.03	25.05	27	23,690	0.11%
2018/08/02	9	25.03	33	24.96	24.90	-24	24,806	-0.10%
2018/08/01	19	25.16	64	25.00	25.25	-45	26,184	-0.17%
2018/07/31	94	24.87	31	24.88	25.00	63	26,382	0.24%
2018/07/30	27	24.80	11	24.90	24.60	16	26,498	0.06%
2018/07/27	8	25.49	10	25.38	25.20	-2	26,437	-0.01%
2018/07/26	4	25.63	66	25.60	25.50	-62	26,634	-0.23%
2018/07/25	85	25.86	13	25.74	25.65	72	26,737	0.27%
2018/07/24	10	25.65	8	25.55	25.50	2	26,884	0.01%
2018/07/23	9	25.31	12.7	25.56	25.45	-3.7	26,989	-0.01%
2018/07/20	50	25.56	16	25.43	25.35	34	27,194	0.13%
2018/07/19	1	25.15	48	25.28	25.30	-47	27,230	-0.17%
2018/07/18	35	25.10	56	25.10	25.25	-21	27,361	-0.08%
2018/07/17	122	25.27	75	25.13	25.25	47	27,343	0.17%	大買/
2018/07/16	51	24.55	9	24.56	24.40	42	27,309	0.15%
2018/07/12	0	0.00	5	24.40	24.40	-5	28,295	-0.02%
2018/07/11	16	24.11	168	24.10	24.20	-152	28,503	-0.53%	大賣/鉅額交易
2018/07/10	1,177	24.56	15	24.41	24.50	1,162	28,536	4.07%	大買/鉅額交易
2018/07/09	25	23.11	22	23.11	23.20	3	28,183	0.01%
2018/07/06	22	22.77	12	22.98	22.85	10	28,257	0.04%
2018/07/05	12	23.05	38	23.20	22.95	-26	28,403	-0.09%
2018/07/04	7	23.50	1	23.70	23.50	6	28,537	0.02%
2018/07/03	18	24.37	81	24.30	24.00	-63	28,588	-0.22%
2018/07/02	5	25.00	122	24.88	24.60	-117	29,015	-0.40%	大賣/鉅額交易
2018/06/29	136	24.70	19	24.78	24.90	117	29,094	0.40%	大買/鉅額交易
2018/06/28	13	24.37	59	24.39	24.25	-46	28,979	-0.16%
2018/06/27	51	25.07	27	25.21	24.80	24	29,066	0.08%
2018/06/26	110	25.07	12	25.08	25.25	98	29,303	0.33%	大買/
2018/06/25	11	25.21	117	25.33	25.20	-106	29,401	-0.36%	大賣/鉅額交易
2018/06/22	35	25.90	15	25.76	25.75	20	29,380	0.07%
2018/06/21	48	26.35	23	26.37	26.35	25	29,674	0.08%
2018/06/20	52	26.59	131	26.42	26.30	-79	30,312	-0.26%	大賣/
2018/06/19	46	26.52	26	26.46	26.40	20	31,014	0.06%
2018/06/15	4	26.19	116	26.29	26.65	-112	31,194	-0.36%	大賣/鉅額交易
2018/06/14	124	26.25	300	26.34	26.05	-176	31,077	-0.57%	大買/大賣/鉅額交易
2018/06/13	154	26.27	84	26.21	26.35	70	31,254	0.22%	大買/
2018/06/12	68	26.45	224	26.71	26.40	-156	31,401	-0.50%	大賣/鉅額交易
2018/06/11	298	27.37	60	27.42	27.30	238	31,875	0.75%	大買/鉅額交易
2018/06/08	38	27.05	25	27.19	26.80	13	31,987	0.04%
2018/06/07	118	28.05	189	28.06	27.55	-71	31,684	-0.22%	大買/大賣/
2018/06/06	167	26.73	130.8	26.52	27.30	36.2	30,557	0.12%	大買/大賣/
2018/06/05	273	25.37	252	25.22	25.10	21	29,149	0.07%	大買/大賣/
2018/06/04	25	24.84	79	24.72	24.85	-54	29,884	-0.18%
2018/06/01	16	24.63	16	24.54	24.50	0	31,306	0.00%
2018/05/31	164	24.61	20	24.52	24.55	144	31,921	0.45%	大買/鉅額交易
2018/05/30	35	23.98	199	23.93	23.90	-164	31,795	-0.52%	大賣/鉅額交易
2018/05/29	32	24.38	56	24.08	24.50	-24	32,371	-0.07%
2018/05/28	54	24.69	7	24.71	24.55	47	32,477	0.14%
2018/05/25	227	25.39	53	25.47	25.00	174	32,430	0.54%	大買/鉅額交易
2018/05/24	14	24.99	105	24.91	25.05	-91	32,109	-0.28%	大賣/
2018/05/23	149	25.50	115	25.22	25.20	34	32,225	0.11%	大買/大賣/
2018/05/22	33	24.82	58	25.00	24.90	-25	32,719	-0.08%
2018/05/21	99	25.09	258	25.02	24.90	-159	33,058	-0.48%	大賣/鉅額交易
2018/05/18	230	24.31	73	24.32	24.10	157	32,724	0.48%	大買/鉅額交易
2018/05/17	24	24.05	89	24.08	23.90	-65	33,086	-0.20%
2018/05/16	101	23.83	16	23.73	23.90	85	33,095	0.26%	大買/
2018/05/15	13	23.74	23	23.89	23.70	-10	33,724	-0.03%
2018/05/14	21	23.42	17.6	23.48	23.65	3.4	34,854	0.01%
2018/05/11	27	23.33	105.4	23.33	23.20	-78.4	35,683	-0.22%	大賣/
2018/05/10	138	24.01	78	24.00	23.70	60	36,615	0.16%	大買/
2018/05/09	68	23.21	157.1	23.29	23.70	-89.1	35,934	-0.25%	大賣/
2018/05/08	59	21.51	16	21.58	21.55	43	35,828	0.12%
2018/05/07	27	21.96	21	22.23	21.70	6	36,142	0.02%
2018/05/04	46	22.11	27	22.08	22.05	19	36,635	0.05%
2018/05/03	40	22.26	87	22.26	22.00	-47	38,695	-0.12%
2018/05/02	24	22.60	161	22.74	22.80	-137	40,962	-0.33%	大賣/鉅額交易
2018/04/30	225	22.87	57	22.85	22.80	168	43,188	0.39%	大買/鉅額交易
2018/04/27	33	22.42	60.3	22.67	22.50	-27.3	48,572	-0.06%
2018/04/26	48	22.63	108	22.92	22.35	-60	51,511	-0.12%	大賣/
2018/04/25	144	23.30	35	23.05	23.00	109	53,404	0.20%	大買/鉅額交易
2018/04/24	9	22.69	17	23.03	22.75	-8	53,773	-0.01%
2018/04/23	35	23.74	93	23.62	23.20	-58	54,996	-0.11%
2018/04/20	105	23.68	148	23.58	24.00	-43	55,086	-0.08%	大買/大賣/
2018/04/19	225.1	23.42	47	23.18	23.65	178.1	55,136	0.32%	大買/鉅額交易
2018/04/18	75.1	22.15	32	22.21	22.00	43.1	54,676	0.08%
2018/04/17	35	22.01	114	22.28	21.90	-79	54,983	-0.14%	大賣/
2018/04/16	33	22.94	10	22.77	22.45	23	55,257	0.04%
2018/04/13	15	22.86	115	22.90	22.90	-100	55,603	-0.18%	大賣/
2018/04/12	46	23.01	18	22.99	23.05	28	56,910	0.05%
2018/04/11	129	23.16	37	23.11	23.25	92	57,066	0.16%	大買/
2018/04/10	27	22.83	26	22.63	22.55	1	57,323	0.00%
2018/04/09	64	23.13	97	23.01	23.00	-33	57,403	-0.06%
2018/04/03	100	23.50	75	23.37	23.70	25	57,437	0.04%
2018/04/02	28	24.39	42	24.50	24.30	-14	57,245	-0.02%
2018/03/31	4	24.75	12	24.89	24.70	-8	58,207	-0.01%
2018/03/30	51	24.75	31	24.77	24.85	20	58,862	0.03%
2018/03/29	16.1	24.29	13	24.32	24.20	3.1	59,383	0.01%
2018/03/28	8.7	24.61	24	24.69	24.30	-15.3	61,565	-0.02%
2018/03/27	11	24.94	41.9	25.18	24.85	-30.9	62,658	-0.05%
2018/03/26	47	24.94	12	25.20	24.60	35	62,444	0.06%
2018/03/23	43	25.06	35	25.15	24.85	8	61,998	0.01%
2018/03/22	94	26.67	150	26.65	26.10	-56	61,298	-0.09%	大賣/
2018/03/21	128	26.90	54	26.77	26.85	74	60,268	0.12%	大買/
2018/03/20	31	26.47	90	26.50	26.45	-59	59,976	-0.10%
2018/03/19	292	26.99	232	26.83	26.85	60	59,840	0.10%	大買/大賣/
2018/03/16	17	26.61	148	26.70	26.75	-131	59,429	-0.22%	大賣/鉅額交易
2018/03/15	78	26.77	95	26.74	26.70	-17	59,000	-0.03%
2018/03/14	179	26.60	84	26.46	26.20	95	58,663	0.16%	大買/
2018/03/13	26	26.05	59	26.00	26.00	-33	58,262	-0.06%
2018/03/12	34	25.87	80	25.86	25.70	-46	58,481	-0.08%
2018/03/09	95	26.22	62.4	26.20	26.10	32.6	58,214	0.06%
2018/03/08	254.3	26.08	98	26.61	25.80	156.3	57,845	0.27%	大買/鉅額交易
2018/03/07	100	26.28	186	26.02	27.05	-86	56,926	-0.15%	大賣/
2018/03/06	143	25.11	109	24.97	25.00	34	55,757	0.06%	大買/大賣/
2018/03/05	79	24.74	66	24.76	24.40	13	55,642	0.02%
2018/03/02	63	25.05	132	25.04	24.85	-69	55,540	-0.12%	大賣/
2018/03/01	93	24.96	26	24.71	24.60	67	55,032	0.12%
2018/02/27	33	24.65	23	24.58	24.60	10	55,200	0.02%
2018/02/26	18	24.86	69	24.87	24.45	-51	55,406	-0.09%
2018/02/23	19	24.90	105	24.88	24.80	-86	55,496	-0.15%	大賣/
2018/02/22	250	25.27	54	25.25	24.85	196	56,286	0.35%	大買/鉅額交易
2018/02/21	52	24.32	201	24.31	24.40	-149	55,960	-0.27%	大賣/鉅額交易
2018/02/12	60	24.46	26	24.29	24.10	34	57,165	0.06%
2018/02/09	25	24.15	60	24.15	24.65	-35	57,772	-0.06%
2018/02/08	34	24.76	28	24.69	24.50	6	59,115	0.01%
2018/02/07	93	25.57	129	25.38	24.70	-36	59,361	-0.06%	大賣/
2018/02/06	47	25.02	784	25.23	24.70	-737	60,524	-1.22%	大賣/鉅額交易
2018/02/05	530	25.94	112	25.83	26.50	418	60,878	0.69%	大買/大賣/鉅額交易
2018/02/02	59	26.62	363	26.64	26.05	-304	60,074	-0.51%	大賣/鉅額交易
2018/02/01	41.1	27.59	263.9	27.61	27.35	-222.8	58,900	-0.38%	大賣/鉅額交易
2018/01/31	372	27.79	70	27.79	27.65	302	58,646	0.51%	大買/鉅額交易
2018/01/30	66	27.48	146	27.59	27.30	-80	57,333	-0.14%	大賣/
2018/01/29	33	27.86	381	27.86	27.95	-348	56,799	-0.61%	大賣/鉅額交易
2018/01/26	504	28.23	91	27.77	27.60	413	56,122	0.74%	大買/鉅額交易
2018/01/25	154	28.72	281	28.62	27.95	-127	53,998	-0.24%	大買/大賣/鉅額交易
2018/01/24	248	30.11	169	29.92	30.15	79	51,450	0.15%	大買/大賣/
2018/01/23	378	31.68	528.4	31.98	29.80	-150.4	49,119	-0.31%	大買/大賣/鉅額交易
2018/01/22	689	31.35	498	30.93	32.20	191	43,535	0.44%	大買/大賣/鉅額交易
2018/01/19	718	28.65	290	28.43	29.30	428	40,471	1.06%	大買/大賣/鉅額交易
2018/01/18	106	27.37	372.5	27.38	27.20	-266.5	38,265	-0.70%	大買/大賣/鉅額交易
2018/01/17	722	26.99	188.4	27.02	27.20	533.6	37,701	1.42%	大買/大賣/鉅額交易
2018/01/16	198	26.05	135	26.08	26.15	63	36,259	0.17%	大買/大賣/
2018/01/15	117	26.05	139	26.19	25.85	-22	35,940	-0.06%	大買/大賣/
2018/01/12	92	25.93	394	25.81	26.00	-302	35,528	-0.85%	大賣/鉅額交易
2018/01/11	532	25.67	164.3	25.58	25.70	367.7	35,145	1.05%	大買/大賣/鉅額交易
2018/01/10	135	25.31	55	25.69	25.10	80	34,678	0.23%	大買/
2018/01/09	99	25.81	216	25.58	25.25	-117	34,201	-0.34%	大賣/鉅額交易
2018/01/08	803	26.17	181.3	25.46	25.65	621.7	33,842	1.84%	大買/大賣/鉅額交易
2018/01/05	45	24.34	280	23.99	24.30	-235	32,450	-0.72%	大賣/鉅額交易
2018/01/04	249	24.49	114	24.47	24.20	135	32,418	0.42%	大買/大賣/鉅額交易
2018/01/03	19	24.04	183	23.70	24.10	-164	31,918	-0.51%	大賣/鉅額交易
2018/01/02	139	24.29	68	24.23	23.85	71	31,471	0.23%	大買/

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－15天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－16天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－17天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析