加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    47.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    18,724張
  • 產業
    上市 電腦週邊類股

  • 1596人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏碁 (2353)籌碼相關－日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和 券商分點個股進出

日盛-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06028.1500.0028.5008,6530.00%
2023/03/3100.00128.4528.15-18,543-0.01%
2023/03/29127.901428.2228.30-138,479-0.15%
2023/03/281027.8500.0027.75108,3500.12%
2023/03/27127.900.427.8027.950.68,4300.01%
2023/03/23227.85127.9527.9518,4790.01%
2023/03/2237427.63427.7927.753708,4584.37% 大買/鉅額交易
2023/03/2100.00527.2027.30-58,483-0.06%
2023/03/2000.003027.0027.05-308,431-0.36%
2023/03/17127.005.226.6427.00-4.28,296-0.05%
2023/03/1600.00425.9025.85-47,777-0.05%
2023/03/15125.60325.8525.70-27,772-0.03%
2023/03/14425.30825.5825.50-47,834-0.05%
2023/03/13825.6825.325.8025.70-17.38,132-0.21%
2023/03/10225.73125.8525.8018,0300.01%
2023/03/09425.703.925.7025.850.18,0400.00%
2023/03/080.325.8000.0025.900.38,1200.00%
2023/03/072.325.77125.8025.851.38,1560.02%
2023/03/060.725.6500.0025.700.78,1810.01%
2023/03/02425.30825.6325.70-48,245-0.05%
2023/03/01525.39425.5525.5018,2760.01%
2023/02/241025.5300.0025.35108,3310.12%
2023/02/22425.3070.625.3925.80-66.68,396-0.79%
2023/02/21425.4500.0025.6048,4930.05%
2023/02/1600.00425.6525.65-49,062-0.04%
2023/02/10225.2500.0025.1529,5020.02%
2023/02/096025.30225.4525.55589,8600.59%
2023/02/0800.001425.3425.45-149,936-0.14%
2023/02/0600.001725.0425.00-179,915-0.17%
2023/02/031224.72424.7524.7089,7780.08%
2023/02/012124.6500.0025.00219,6960.22%
2023/01/1300.00424.1024.05-49,403-0.04%
2023/01/1000.00124.4024.00-19,827-0.01%
2023/01/0900.00524.2224.40-59,876-0.05%
2023/01/0600.00124.0024.10-19,993-0.01%
2023/01/051124.10123.9024.001010,0730.10%
2023/01/0400.00223.8023.75-210,070-0.02%
2023/01/03223.5000.0023.65210,2150.02%
2022/12/3000.00223.6523.55-210,273-0.02%
2022/12/29223.10223.3523.45010,3140.00%
2022/12/2800.00223.3523.30-210,549-0.02%
2022/12/2700.00523.2523.30-510,692-0.05%
2022/12/2600.005.223.2023.25-5.210,833-0.05%
2022/12/2300.00523.0023.15-511,011-0.05%
2022/12/21122.90223.0322.85-111,442-0.01%
2022/12/20322.80222.8022.70111,4720.01%
2022/12/1400.00523.4523.40-511,589-0.04%
2022/12/13423.35623.3323.00-211,561-0.02%
2022/12/12223.35223.5523.55011,4180.00%
2022/12/08223.45523.6623.60-311,779-0.03%
2022/12/07523.40523.3523.35011,7720.00%
2022/12/06423.50123.5523.45311,7530.03%
2022/12/051924.141024.2023.90911,7110.08%
2022/12/0200.00324.9024.95-311,540-0.03%
2022/12/01524.86625.0024.75-111,711-0.01%
2022/11/2900.00424.6024.60-411,599-0.03%
2022/11/28424.50424.7024.40011,6480.00%
2022/11/2400.00224.8024.85-212,083-0.02%
2022/11/23624.73924.8424.75-312,127-0.02%
2022/11/22424.2000.0024.35412,2410.03%
2022/11/21124.75124.8524.50012,1900.00%
2022/11/17124.80324.8224.90-212,118-0.02%
2022/11/16224.30824.5824.55-612,090-0.05%
2022/11/15424.45624.5024.55-212,198-0.02%
2022/11/14724.64924.7624.70-212,240-0.02%
2022/11/11524.501024.3024.60-511,985-0.04%
2022/11/10523.971423.9924.20-911,821-0.08%
2022/11/09524.25324.1824.20211,8140.02%
2022/11/081124.02523.9324.05611,7740.05%
2022/11/0700.002623.8224.20-2611,679-0.22%
2022/11/0400.001022.4022.70-1011,381-0.09%
2022/11/0300.00122.3022.50-111,483-0.01%
2022/10/3100.00622.1222.10-611,954-0.05%
2022/10/27421.85822.0421.85-412,024-0.03%
2022/10/25121.6500.0021.90112,0170.01%
2022/10/21521.82122.0021.80412,1880.03%
2022/10/20421.75422.4022.40012,2160.00%
2022/10/18421.852022.0822.45-1612,255-0.13%
2022/10/17122.1000.0022.10112,3880.01%
2022/10/1400.00122.0022.05-112,501-0.01%
2022/10/13121.304421.3921.20-4312,648-0.34%
2022/10/07621.97221.9021.80413,1520.03%
2022/10/05422.40822.5322.65-413,448-0.03%
2022/10/0400.001021.9522.05-1013,425-0.07%
2022/10/031021.850.621.9521.859.413,3750.07%
2022/09/3000.00421.8021.90-413,466-0.03%
2022/09/28121.151121.3921.15-1013,474-0.07%
2022/09/26321.8800.0021.35313,7240.02%
2022/09/22121.90022.0522.05114,4560.01%
2022/09/151022.300.322.0021.959.714,9330.07%
2022/09/1300.00522.3022.20-514,915-0.03%
2022/09/121022.1000.0022.201015,0010.07%
2022/09/08220.75221.8521.75015,1160.00%
2022/09/07220.8000.0020.75215,0520.01%
2022/09/01521.8500.0021.85515,5270.03%
2022/08/31122.0500.0022.00115,6040.01%
2022/08/29621.95121.9021.85515,4870.03%
2022/08/262022.20122.3522.401915,3730.12%
2022/08/25122.1500.0022.20115,4170.01%
2022/08/24122.1500.0022.15115,5350.01%
2022/08/23122.15122.2022.10016,4050.00%
2022/08/22522.521222.5722.50-716,517-0.04%
2022/08/19422.0300.0022.15416,4060.02%
2022/08/1800.00422.3322.35-416,391-0.02%
2022/08/17522.2000.0022.35516,5850.03%
2022/08/16121.95222.1822.15-116,872-0.01%
2022/08/12221.83121.9522.00117,1770.01%
2022/08/11621.981422.0921.95-817,193-0.05%
2022/08/103621.8100.0021.753617,2530.21%
2022/08/08122.253122.1322.45-3017,383-0.17%
2022/08/052021.84621.8021.801417,5090.08%
2022/08/04622.3000.0022.20617,3310.03%
2022/08/0320.222.0500.0022.0520.217,4380.12%
2022/08/021222.20222.2822.351017,4720.06%
2022/08/012222.542622.6022.55-417,545-0.02%
2022/07/2900.00322.6022.60-317,637-0.02%
2022/07/27522.543322.7522.75-2817,597-0.16%
2022/07/26322.781222.5822.60-917,523-0.05%
2022/07/25322.9000.0023.05317,4360.02%
2022/07/220.122.602322.5022.65-22.917,447-0.13%
2022/07/21422.05822.2322.30-417,357-0.02%
2022/07/201122.101722.1922.05-617,272-0.03%
2022/07/192221.5600.0021.752217,2400.13%
2022/07/18621.84121.9521.55517,1350.03%
2022/07/15221.9500.0022.10217,0090.01%
2022/07/145022.2000.0022.355016,9530.29%
2022/07/13822.05922.2722.15-116,853-0.01%
2022/07/1200.001021.2721.40-1016,743-0.06%
2022/07/081221.36321.6821.70916,6310.05%
2022/07/07421.401421.6421.55-1016,493-0.06%
2022/07/061720.5900.0020.651716,4020.10%
2022/07/05221.2800.0021.10216,3600.01%
2022/07/040.121.0500.0021.050.116,3020.00%
2022/07/01521.00121.6020.95416,3230.02%
2022/06/301322.078.522.1021.704.516,2020.03%
2022/06/291225.56625.6525.30615,6540.04%
2022/06/283.126.0000.0026.003.115,3000.02%
2022/06/275.326.1700.0026.105.315,1480.04%
2022/06/24526.353426.3426.00-2914,983-0.19%
2022/06/23126.4000.0026.15114,9880.01%
2022/06/22126.3000.0026.35114,9580.01%
2022/06/21126.35126.7026.95014,9770.00%
2022/06/201.126.050.226.2526.00115,1100.01%
2022/06/171.126.7400.0026.801.115,1340.01%
2022/06/160.127.150.327.1027.00-0.215,1000.00%
2022/06/152.327.3100.0027.202.315,4610.01%
2022/06/145.127.37127.2027.354.115,7050.03%
2022/06/135.127.43227.4327.403.115,9680.02%
2022/06/101028.01228.1527.95815,9360.05%
2022/06/09228.33128.4528.40115,8360.01%
2022/06/08428.4800.0028.55415,7680.03%
2022/06/0600.00029.0029.00015,8010.00%
2022/05/31329.571329.5429.10-1016,348-0.06%
2022/05/30228.75428.9629.00-215,549-0.01%
2022/05/2700.00128.5528.60-115,414-0.01%
2022/05/26428.4000.0028.10415,4380.03%
2022/05/2500.001027.5628.00-1015,938-0.06%
2022/05/2400.00427.3027.30-416,145-0.02%
2022/05/202.127.8300.0027.752.115,9830.01%
2022/05/18228.70628.9328.85-415,992-0.03%
2022/05/17528.5900.0028.55516,1850.03%
2022/05/16228.35228.6828.70016,1490.00%
2022/05/134.227.88728.3228.35-2.916,047-0.02%
2022/05/1100.00127.7528.05-115,768-0.01%
2022/05/1000.008727.6328.00-8715,708-0.55%
2022/05/09127.4512327.7027.45-12215,697-0.78% 大賣/鉅額交易
2022/05/067.127.9800.0028.257.115,7220.05%
2022/04/29227.8300.0027.60216,3260.01%
2022/04/281.127.08427.7027.70-2.916,666-0.02%
2022/04/271126.8500.0026.851116,6320.07%
2022/04/25527.2200.0027.10516,6370.03%
2022/04/2221127.9700.0027.9021116,4051.29% 大買/鉅額交易
2022/04/201328.2300.0028.201316,3450.08%
2022/04/19628.3000.0028.20616,3260.04%
2022/04/14228.4000.0028.45216,4600.01%
2022/04/12828.40228.5028.10617,1470.03%
2022/04/111328.82129.0528.851217,0540.07%
2022/04/0800.00129.0029.00-117,124-0.01%
2022/04/072028.83328.4528.301717,2480.10%
2022/04/06229.2800.0029.30216,9770.01%
2022/03/3100.00130.1029.95-116,836-0.01%
2022/03/3000.000.930.1030.25-0.916,806-0.01%
2022/03/29230.25530.1030.05-316,823-0.02%
2022/03/28230.05529.8430.05-316,949-0.02%
2022/03/252430.240.130.2030.1523.916,9920.14%
2022/03/241130.490.730.5030.3010.317,0770.06%
2022/03/232130.90330.8030.751817,2710.10%
2022/03/2200.00930.4430.60-917,285-0.05%
2022/03/21330.37230.2030.30117,2970.01%
2022/03/1800.007129.9730.30-7117,409-0.41%
2022/03/17329.55529.4529.65-217,130-0.01%
2022/03/161329.45629.5929.70716,8280.04%
2022/03/15228.8300.0029.05216,8380.01%
2022/03/140.329.1000.0029.250.317,1960.00%
2022/03/1000.001228.4228.55-1218,467-0.06%
2022/03/091.127.0200.0027.551.119,9830.01%
2022/03/08326.68827.3027.20-520,125-0.02%
2022/03/071127.6800.0027.551120,5740.05%
2022/03/041028.73528.8128.70521,3440.02%
2022/03/031229.070.129.0529.0011.921,4340.06%
2022/03/02129.0000.0029.05121,5850.00%
2022/03/01129.1500.0029.10121,6950.00%
2022/02/25328.6700.0028.80321,6580.01%
2022/02/24729.2400.0028.90721,1140.03%
2022/02/2300.00029.8030.00020,9810.00%
2022/02/221529.56929.6829.70621,0350.03%
2022/02/211429.874430.0130.15-3020,922-0.14%
2022/02/186829.97430.0430.056420,9440.31%
2022/02/17429.49429.5629.90020,7610.00%
2022/02/16328.82228.7528.90120,5210.00%
2022/02/15428.6400.0028.55420,5330.02%
2022/02/1400.00228.6028.60-220,458-0.01%
2022/02/10129.107029.0529.10-6920,500-0.34%
2022/02/09328.8300.0028.85320,5500.01%
2022/02/0700.00528.6028.90-520,777-0.02%
2022/01/267428.44428.5028.357020,6930.34%
2022/01/25328.751128.8128.50-820,611-0.04%
2022/01/24529.08229.1529.45320,2430.01%
2022/01/211329.580.229.8029.5012.820,0240.06%
2022/01/20130.40430.5830.50-319,623-0.02%
2022/01/1900.003730.7530.70-3719,579-0.19%
2022/01/18130.5000.0030.50119,4770.01%
2022/01/17330.40530.4030.45-219,351-0.01%
2022/01/14430.2000.0030.35419,5010.02%
2022/01/13330.55930.5930.60-619,878-0.03%
2022/01/12130.502.130.3030.15-1.120,179-0.01%
2022/01/1100.00730.2430.45-720,198-0.03%
2022/01/10129.9000.0030.25120,1990.00%
2022/01/07829.95930.3630.10-120,2490.00%
2022/01/063030.40130.5030.452920,0790.14%
2022/01/059.230.9812.330.7331.05-3.119,804-0.02%
2022/01/040.530.3500.0030.250.519,2600.00%
2022/01/0300.00430.1930.10-419,172-0.02%
2021/12/30230.35430.3430.45-219,087-0.01%
2021/12/29130.15530.2330.15-418,980-0.02%
2021/12/28330.10530.0330.15-219,000-0.01%
2021/12/2700.00129.9529.90-119,040-0.01%
2021/12/23529.85229.8529.95319,2350.02%
2021/12/22330.12130.0530.05219,2620.01%
2021/12/21129.902330.0930.00-2219,160-0.11%
2021/12/20129.901129.9130.05-1019,120-0.05%
2021/12/17129.551629.6830.00-1519,003-0.08%
2021/12/16329.652.129.5029.650.918,7540.00%
2021/12/15129.0000.0029.10118,6930.01%
2021/12/141528.65328.6028.751218,9000.06%
2021/12/131029.55129.2529.20918,7730.05%
2021/12/101229.78729.8929.75518,6370.03%
2021/12/0900.00430.2330.00-418,531-0.02%
2021/12/08230.40730.1029.90-518,178-0.03%
2021/12/074730.482030.2930.302717,6590.15%
2021/12/063129.601529.7129.751617,0880.09%
2021/12/0318.229.7454.329.6830.15-36.116,450-0.22%
2021/12/024.328.231228.1128.10-7.714,780-0.05%
2021/12/015627.785728.1428.10-114,453-0.01%
2021/11/301128.5867.828.6827.70-56.813,765-0.41%
2021/11/292127.513427.4927.80-1312,761-0.10%
2021/11/261927.771427.7327.45512,5760.04%
2021/11/25427.80227.9527.90212,3910.02%
2021/11/2400.00427.2427.45-412,229-0.03%
2021/11/2300.00526.9026.85-512,198-0.04%
2021/11/221827.17227.1527.001612,2510.13%
2021/11/19227.70727.6927.65-512,030-0.04%
2021/11/18327.62527.4527.55-211,955-0.02%
2021/11/17627.18127.3027.25511,8410.04%
2021/11/16227.101527.1827.20-1311,816-0.11%
2021/11/15526.97526.9627.00011,9450.00%
2021/11/1200.00326.8526.80-312,130-0.02%
2021/11/11526.584426.7526.50-3912,416-0.31%
2021/11/1000.001026.8326.60-1012,721-0.08%
2021/11/091026.7500.0026.801012,9820.08%
2021/11/08226.3500.0026.45213,0860.02%
2021/11/051426.26226.1526.201213,2700.09%
2021/11/041726.83126.8526.551613,2800.12%
2021/11/03326.38526.4126.45-213,223-0.02%
2021/11/021026.351026.5026.20013,5220.00%
2021/11/01426.0000.0026.20414,9220.03%
2021/10/29926.0500.0026.00915,1150.06%
2021/10/2700.001026.4526.40-1015,369-0.07%
2021/10/26326.50126.5526.70215,5200.01%
2021/10/2200.00226.5026.25-215,768-0.01%
2021/10/21326.402726.7326.95-2415,767-0.15%
2021/10/2000.003326.0726.30-3315,744-0.21%
2021/10/19425.401225.2825.45-815,405-0.05%
2021/10/1800.00125.2525.30-115,570-0.01%
2021/10/15524.86425.1525.15115,6570.01%
2021/10/1400.00324.8224.80-315,841-0.02%
2021/10/1300.001324.5124.55-1315,907-0.08%
2021/10/1200.00324.4724.55-316,019-0.02%
2021/10/0800.00124.8024.65-116,168-0.01%
2021/10/07324.5000.0024.60316,3160.02%
2021/10/06123.9000.0023.95116,5120.01%
2021/10/05323.83623.7523.80-316,607-0.02%
2021/10/043723.980.224.4523.8536.817,0800.22%
2021/10/01124.70124.3524.40017,1340.00%
2021/09/29924.75524.7224.75417,0300.02%
2021/09/28524.871025.1125.10-517,096-0.03%
2021/09/2700.00425.2025.10-417,265-0.02%
2021/09/24324.8500.0024.70317,4800.02%
2021/09/23224.7000.0024.70217,7530.01%
2021/09/171125.111124.9525.20018,4990.00%
2021/09/161124.4800.0024.451118,2980.06%
2021/09/15224.60124.6524.65118,3890.01%
2021/09/13124.8000.0024.85119,1660.01%
2021/09/09124.701524.8724.95-1419,723-0.07%
2021/09/082424.6900.0024.502419,8360.12%
2021/09/07624.93824.9825.20-219,987-0.01%
2021/09/061125.0800.0025.001120,2760.05%
2021/09/030.225.30625.3025.30-5.820,419-0.03%
2021/09/02925.10725.6124.90220,6950.01%
2021/09/01725.14325.2825.60420,6900.02%
2021/08/31125.002.425.1725.20-1.420,680-0.01%
2021/08/30224.90624.9525.00-420,976-0.02%
2021/08/2727.425.15125.0025.0026.421,1050.12%
2021/08/261724.81624.7524.651121,2100.05%
2021/08/254425.15325.1025.204121,2890.19%
2021/08/2400.00125.0524.80-121,4420.00%
2021/08/23624.70324.7024.90321,6850.01%
2021/08/20124.50124.7524.35021,9190.00%
2021/08/193324.6100.0024.453322,4610.15%
2021/08/181124.741125.1725.40022,6290.00%
2021/08/179.324.70124.6025.158.322,6520.04%
2021/08/16224.352624.6624.35-2422,447-0.11%
2021/08/138.625.093425.1725.05-25.422,550-0.11%
2021/08/12225.7500.0025.70223,6040.01%
2021/08/111426.07826.1526.05624,1220.02%
2021/08/10726.8100.0026.60724,6190.03%
2021/08/09327.22227.1027.00124,9550.00%
2021/08/06827.56127.6027.50725,1010.03%
2021/08/054329.12828.9527.953525,5350.14%
2021/08/04127.6000.0027.60125,2630.00%
2021/08/03127.251527.2227.25-1425,663-0.05%
2021/08/022827.68127.7527.752726,0250.10%
2021/07/291627.3900.0027.101628,3650.06%
2021/07/2800.002127.2027.35-2128,601-0.07%
2021/07/2722.227.8700.0027.9022.229,1420.08%
2021/07/26527.15228.0527.65329,5100.01%
2021/07/23226.8500.0027.10229,3590.01%
2021/07/2223.127.041327.0526.7510.129,4270.03%
2021/07/211927.14627.0327.001329,3130.04%
2021/07/201127.57227.3027.25929,2390.03%
2021/07/191228.0900.0028.001229,1880.04%
2021/07/15527.803.127.9027.701.930,0080.01%
2021/07/14527.9600.0027.70530,5090.02%
2021/07/13428.3300.0028.20431,1070.01%
2021/07/121128.60128.5528.551031,5970.03%
2021/07/091828.761428.7928.55431,8770.01%
2021/07/08328.724928.6028.50-4631,975-0.14%
2021/07/07428.78428.7428.75032,3640.00%
2021/07/06528.80128.9028.90432,5540.01%
2021/07/051128.851128.9528.95032,8010.00%
2021/07/023928.721928.9028.652032,9750.06%
2021/07/012228.87629.0028.751633,1220.05%
2021/06/30729.261129.2729.30-433,022-0.01%
2021/06/291430.7500.0030.701432,8810.04%
2021/06/28131.451231.3631.40-1132,515-0.03%
2021/06/25331.001631.1931.15-1332,601-0.04%
2021/06/248.130.74430.8530.854.132,8080.01%
2021/06/231030.8700.0030.801033,6420.03%
2021/06/2222.531.13130.9030.8021.534,4080.06%
2021/06/211832.032332.1431.55-534,320-0.01%
2021/06/181731.89831.8732.05934,9590.03%
2021/06/17931.711631.7331.60-735,671-0.02%
2021/06/16831.542131.8031.70-1338,062-0.03%
2021/06/152030.911030.9030.901039,1810.03%
2021/06/111531.52231.6031.301339,1980.03%
2021/06/091431.15131.0531.051339,1270.03%
2021/06/0800.00431.5131.65-439,270-0.01%
2021/06/072131.34831.3331.351339,6110.03%
2021/06/041332.241932.2032.10-639,500-0.02%
2021/06/032332.221931.8432.15439,5460.01%
2021/06/0213.431.74631.8531.557.439,7210.02%
2021/06/0100.001331.9731.95-1339,913-0.03%
2021/05/31331.63731.8031.90-440,016-0.01%
2021/05/281831.921131.8831.80739,8870.02%
2021/05/2737.531.48131.5031.6036.539,8760.09%
2021/05/265031.8810831.8432.15-5840,122-0.14% 大賣/
2021/05/253431.441831.3831.351640,5520.04%
2021/05/241330.681930.9231.05-640,772-0.01%
2021/05/213930.924531.0430.90-640,877-0.01%
2021/05/2011531.317031.7130.654540,8270.11% 大買/
2021/05/192930.154730.6230.30-1840,031-0.04%
2021/05/186529.124829.4829.701739,6680.04%
2021/05/176428.385528.4028.25939,4140.02%
2021/05/143629.831229.6829.352439,5400.06%
2021/05/132729.992130.5429.90640,4600.01%
2021/05/12116.331.504732.3031.4569.340,1820.17% 大買/
2021/05/1113633.4112634.7933.301040,1080.02% 大買/大賣/
2021/05/1000.0014634.5135.20-14640,688-0.36% 大賣/鉅額交易
2021/05/0712034.0819.935.0634.15100.142,9110.23% 大買/
2021/05/06235.0016534.5635.00-16346,427-0.35% 大賣/鉅額交易
2021/05/051332.91332.5831.851048,3190.02%
2021/05/045931.713630.9831.852348,0390.05%
2021/05/035932.941232.7332.254747,5130.10%
2021/04/294734.865834.9134.30-1147,090-0.02%
2021/04/28934.56234.5834.60747,1540.01%
2021/04/275434.27934.2634.654547,7500.09%
2021/04/261734.595334.6034.50-3647,749-0.08%
2021/04/231834.091434.3634.50447,8070.01%
2021/04/2240.134.143934.8834.201.147,9090.00%
2021/04/211235.3512.235.3835.35-0.247,6210.00%
2021/04/204434.8910135.1935.00-5747,994-0.12% 大賣/
2021/04/195934.681434.5534.454548,0190.09%
2021/04/168533.9028.133.7034.1556.947,7870.12%
2021/04/15932.482833.0133.00-1948,237-0.04%
2021/04/143731.884932.4432.50-1248,047-0.02%
2021/04/135232.3721331.8731.70-16147,748-0.34% 大賣/鉅額交易
2021/04/126832.3039.232.3732.5528.847,6710.06%
2021/04/09732.0620.932.0432.10-13.947,505-0.03%
2021/04/0810332.4013932.4532.50-3647,251-0.08% 大買/大賣/
2021/04/0716632.3217932.0631.85-1346,973-0.03% 大買/大賣/
2021/04/06331.70270.131.8031.75-267.146,721-0.57% 大賣/鉅額交易
2021/04/015031.755831.6431.65-846,607-0.02%
2021/03/3119.131.471631.5831.453.146,4270.01%
2021/03/30131.653731.5231.60-3646,196-0.08%
2021/03/2952731.028130.8931.2544645,9330.97% 大買/鉅額交易
2021/03/264830.8718.130.8230.8029.945,7300.07%
2021/03/2549.131.379431.7931.95-44.944,765-0.10%
2021/03/245731.112531.3631.003243,9840.07%
2021/03/231030.9343.231.0030.95-33.243,561-0.08%
2021/03/224029.898829.7230.05-4843,012-0.11%
2021/03/192129.81154.529.3130.40-133.542,511-0.31% 大賣/鉅額交易
2021/03/1850.428.57111.628.5528.40-61.240,058-0.15% 大賣/
2021/03/1717.327.595.527.5327.6011.838,9620.03%
2021/03/16327.55136.827.6127.90-133.839,175-0.34% 大賣/鉅額交易
2021/03/15427.5520.527.6527.70-16.540,534-0.04%
2021/03/12727.515727.5627.55-5040,653-0.12%
2021/03/1100.002727.3127.35-2740,739-0.07%
2021/03/1028.327.171127.3426.9017.340,7730.04%
2021/03/091626.801126.8427.00541,0280.01%
2021/03/08826.912527.1027.05-1741,289-0.04%
2021/03/0514.426.28626.4826.408.441,1200.02%
2021/03/0415.526.89526.8526.6010.541,2110.03%
2021/03/03126.352426.6227.00-2341,227-0.06%
2021/03/027.426.786.627.0626.500.841,1570.00%
2021/02/2628.127.08426.8626.8524.141,0340.06%
2021/02/2530.727.635327.6427.90-22.340,450-0.06%
2021/02/243026.952726.9826.95339,9190.01%
2021/02/2314.326.872426.8026.90-9.739,553-0.02%
2021/02/223926.861726.8426.652239,5090.06%
2021/02/191327.052427.1726.95-1139,411-0.03%
2021/02/182026.557726.8626.95-5739,101-0.15%
2021/02/171926.361226.4126.50738,8780.02%
2021/02/05626.186326.4826.50-5738,576-0.15%
2021/02/042526.203326.1825.90-838,195-0.02%
2021/02/032525.692125.9025.65437,4630.01%
2021/02/025925.601525.7725.354437,6840.12%
2021/02/0120.126.0317325.9525.75-152.937,025-0.41% 大賣/鉅額交易
2021/01/2911928.015327.9227.056636,1570.18% 大買/
2021/01/2817027.49103.127.6928.1566.933,9690.20% 大買/大賣/
2021/01/272925.7022025.7326.40-19129,605-0.65% 大賣/鉅額交易
2021/01/26424.051024.0724.00-626,763-0.02%
2021/01/25123.9011224.0324.10-11126,811-0.41% 大賣/鉅額交易
2021/01/2200.000.223.8023.90-0.226,9970.00%
2021/01/21923.911024.1624.00-127,1480.00%
2021/01/201523.651823.5923.75-326,988-0.01%
2021/01/191524.5314.324.6024.350.726,6830.00%
2021/01/182124.4315.224.6524.555.927,3120.02%
2021/01/15725.0412.325.0324.90-5.328,044-0.02%
2021/01/146.325.40925.4625.30-2.728,309-0.01%
2021/01/1322.725.3967.725.4725.65-45.128,292-0.16%
2021/01/1254.425.096925.1625.05-14.728,188-0.05%
2021/01/1182.325.023425.0424.9048.327,8890.17%
2021/01/082924.6913624.7324.90-10727,998-0.38% 大賣/鉅額交易
2021/01/0700.00524.0024.00-526,915-0.02%
2021/01/061423.881023.5923.55426,8840.01%
2021/01/052324.112224.1624.15126,8590.00%
2021/01/041.123.901923.7023.75-1826,670-0.07%
2020/12/31623.6300.0023.65626,8210.02%
2020/12/3011423.75523.7023.7510926,8640.41% 大買/鉅額交易
2020/12/29123.80423.8323.70-326,989-0.01%
2020/12/28223.904.223.9223.90-2.227,099-0.01%
2020/12/25823.72323.8523.75527,1340.02%
2020/12/24123.75323.6523.70-227,268-0.01%
2020/12/23223.35923.4623.50-727,518-0.03%
2020/12/227.223.7912.523.8023.55-5.327,887-0.02%
2020/12/216.324.026.523.9824.10-0.228,0440.00%
2020/12/181924.30124.1524.151828,0960.06%
2020/12/1700.001724.0224.30-1728,150-0.06%
2020/12/163124.411924.4624.251228,2860.04%
2020/12/151324.233024.1624.10-1728,208-0.06%
2020/12/142623.7149.623.6623.65-23.627,887-0.08%
2020/12/111523.764423.6823.80-2928,527-0.10%
2020/12/105124.3016.924.1924.2034.229,3910.12%
2020/12/09395.524.5384.124.6624.90311.429,4741.06% 大買/鉅額交易
2020/12/082123.4755.223.2923.45-34.228,436-0.12%
2020/12/071523.41623.5623.20929,8320.03%
2020/12/0434.223.463523.5323.50-0.930,3170.00%
2020/12/034923.711523.7923.703430,3360.11%
2020/12/023123.395723.3523.50-2630,440-0.09%
2020/12/011623.001623.0023.00030,2400.00%
2020/11/301822.929423.0123.15-7630,295-0.25%
2020/11/27823.081623.1523.10-830,160-0.03%
2020/11/261722.7419.322.7922.85-2.330,512-0.01%
2020/11/251522.791122.6522.70431,0540.01%
2020/11/241023.022623.1122.85-1631,298-0.05%
2020/11/232223.104523.0823.15-2331,330-0.07%
2020/11/203222.721322.8422.901931,2150.06%
2020/11/191522.601322.7822.70231,4920.01%
2020/11/181622.4700.0022.551632,0650.05%
2020/11/171122.611622.7322.80-532,327-0.02%
2020/11/163022.611222.7422.751832,9750.05%
2020/11/134122.544022.5722.55133,2710.00%
2020/11/123522.692922.7222.60633,5910.02%
2020/11/112822.5030422.4822.70-27635,054-0.79% 大賣/鉅額交易
2020/11/108622.951122.8823.007535,0580.21%
2020/11/091123.402123.5723.55-1034,787-0.03%
2020/11/063223.4820823.5523.55-17634,790-0.51% 大賣/鉅額交易
2020/11/051623.342523.5523.30-935,388-0.03%
2020/11/047123.101223.0622.855936,5290.16%
2020/11/03223.933423.9223.90-3236,844-0.09%
2020/11/021723.641323.6123.70437,9800.01%
2020/10/309923.8500.0023.859938,4360.26%
2020/10/292224.30224.2524.252038,2560.05%
2020/10/28324.85724.9924.75-438,252-0.01%
2020/10/27924.7613924.8424.90-13038,210-0.34% 大賣/鉅額交易
2020/10/2624124.893525.1724.5520638,0130.54% 大買/鉅額交易
2020/10/232424.3433.324.4424.70-9.337,911-0.02%
2020/10/221023.543423.6423.70-2437,370-0.06%
2020/10/211523.241023.2523.35537,0990.01%
2020/10/202723.51623.4023.502137,3000.06%
2020/10/191424.261124.2724.15337,4300.01%
2020/10/163024.811325.2924.601737,6500.05%
2020/10/15824.71724.9425.00138,5920.00%
2020/10/141525.052825.0725.00-1340,868-0.03%
2020/10/133424.771824.7624.651642,6810.04%
2020/10/12625.28225.0025.30442,4320.01%
2020/10/08425.24725.1325.30-342,167-0.01%
2020/10/07125.051225.1225.05-1141,961-0.03%
2020/10/06325.072924.9525.10-2641,888-0.06%
2020/10/053124.741425.0624.551741,7680.04%
2020/09/30824.681124.9024.80-341,699-0.01%
2020/09/292524.78124.9024.652441,5870.06%
2020/09/282424.973725.0624.90-1341,461-0.03%
2020/09/25924.146724.3624.00-5841,195-0.14%
2020/09/24824.771324.6424.50-540,767-0.01%
2020/09/23625.031325.1925.20-740,555-0.02%
2020/09/221025.071725.1925.05-740,612-0.02%
2020/09/212625.10325.1025.002340,4250.06%
2020/09/181225.59625.7825.50640,1950.01%
2020/09/172425.731725.7825.70740,1170.02%
2020/09/164926.173325.9125.651640,0530.04%
2020/09/151525.8874.125.8126.15-59.139,247-0.15%
2020/09/141024.708024.8825.10-7038,050-0.18%
2020/09/1120224.4159.224.6624.20142.837,5110.38% 大買/鉅額交易
2020/09/1010525.298725.3225.001836,9400.05% 大買/
2020/09/099124.264724.2424.804435,3030.12%
2020/09/08524.2012224.4824.50-11734,525-0.34% 大賣/鉅額交易
2020/09/071724.1114024.1324.00-12334,205-0.36% 大賣/鉅額交易
2020/09/041623.382423.5123.70-833,752-0.02%
2020/09/032323.89223.8823.902133,5920.06%
2020/09/022723.712923.8624.00-233,429-0.01%
2020/09/011723.607023.8124.00-5333,169-0.16%
2020/08/312223.482523.6623.35-332,565-0.01%
2020/08/282223.401823.5123.45432,0990.01%
2020/08/275523.253923.2223.151631,8030.05%
2020/08/261523.143823.2923.25-2331,609-0.07%
2020/08/254723.133523.1723.051231,7470.04%
2020/08/2414324.112924.0923.4511431,6880.36% 大買/鉅額交易
2020/08/213323.632423.6823.70930,9010.03%
2020/08/202822.702823.0022.70030,3820.00%
2020/08/191124.06114.324.1723.90-103.329,482-0.35% 大賣/鉅額交易
2020/08/181523.663223.4923.80-1728,960-0.06%
2020/08/175623.865223.9423.75428,4640.01%
2020/08/142323.1143523.1123.05-41226,801-1.54% 大賣/鉅額交易
2020/08/13822.803322.8822.65-2526,235-0.10%
2020/08/12622.623922.4722.70-3325,878-0.13%
2020/08/112222.83622.7422.551625,4680.06%
2020/08/104022.855123.0323.20-1124,623-0.04%
2020/08/077322.0033221.9521.95-25922,984-1.13% 大賣/鉅額交易
2020/08/065021.684621.6821.40421,9200.02%
2020/08/055821.154121.0221.401720,7260.08%
2020/08/04420.55720.6020.55-320,199-0.01%
2020/08/032820.351,06920.1720.35-1,04120,121-5.17% 大賣/鉅額交易
2020/07/311320.4700.0020.301319,9970.07%
2020/07/301,06020.50120.3520.601,05919,8955.32% 大買/鉅額交易
2020/07/292220.289220.4920.25-7019,821-0.35%
2020/07/2822.120.392420.3819.90-1.919,257-0.01%
2020/07/272320.021320.1320.101019,0600.05%
2020/07/246319.872020.0919.854319,0250.23%
2020/07/235920.856420.9020.55-518,527-0.03%
2020/07/229320.411120.3420.508217,9040.46%
2020/07/2149.220.8086121.4020.75-811.817,300-4.69% 大賣/鉅額交易
2020/07/202620.6287.520.5721.00-61.515,748-0.39%
2020/07/1784618.99166.418.4119.10679.613,4245.06% 大買/大賣/鉅額交易
2020/07/16317.23117.4017.40211,5580.02%
2020/07/152717.39417.5117.402311,5700.20%
2020/07/141717.431517.5617.30211,7650.02%
2020/07/131117.391217.5017.50-111,857-0.01%
2020/07/101817.37317.4517.201512,0060.12%
2020/07/091617.7617.617.8617.65-1.612,121-0.01%
2020/07/081217.562817.6317.65-1612,034-0.13%
2020/07/071017.48617.4817.45412,0830.03%
2020/07/06117.506417.5217.65-6312,169-0.52%
2020/07/031217.4300.0017.401212,3170.10%
2020/07/0233017.35917.4317.5032112,6292.54% 大買/鉅額交易
2020/07/012017.9931917.9117.90-29912,680-2.36% 大賣/鉅額交易
2020/06/30117.90617.8917.90-512,797-0.04%
2020/06/292017.68317.8517.701713,3150.13%
2020/06/24617.831117.9418.00-514,036-0.04%
2020/06/23417.701617.8518.00-1214,306-0.08%
2020/06/22317.55317.6517.60014,6040.00%
2020/06/19717.57817.6617.55-114,751-0.01%
2020/06/18217.60217.7017.65014,8230.00%
2020/06/17717.44717.5717.60014,8560.00%
2020/06/151017.26717.4717.15315,5120.02%
2020/06/12417.03717.2317.30-315,609-0.02%
2020/06/112117.531217.6817.30915,7440.06%
2020/06/10517.65717.7517.65-215,764-0.01%
2020/06/091217.662317.7217.60-1116,126-0.07%
2020/06/08717.42617.5317.55116,2800.01%
2020/06/051617.4500.0017.451616,2070.10%
2020/06/041717.647117.5517.45-5416,262-0.33%
2020/06/03917.332317.3817.35-1416,251-0.09%
2020/06/021217.0200.0017.151216,1830.07%
2020/06/011816.915516.8217.10-3716,038-0.23%
2020/05/291316.352216.4516.35-915,673-0.06%
2020/05/28716.31416.4616.35315,3000.02%
2020/05/27816.36416.4116.40415,3490.03%
2020/05/2600.00816.3216.30-815,413-0.05%
2020/05/251716.00616.1016.051115,4500.07%
2020/05/222016.2000.0016.102015,4290.13%
2020/05/211516.354816.4116.45-3315,368-0.21%
2020/05/20416.28316.4516.30115,3270.01%
2020/05/19616.33616.5016.35015,3150.00%
2020/05/18316.25316.4016.30015,3480.00%
2020/05/15416.18316.3316.25115,3310.01%
2020/05/14816.1500.0016.15815,2390.05%
2020/05/1200.00216.4516.35-215,140-0.01%
2020/05/1100.001216.4116.45-1215,064-0.08%
2020/05/08216.35816.4216.35-614,951-0.04%
2020/05/071016.151716.1516.30-714,869-0.05%
2020/05/061115.86416.0315.95714,7620.05%
2020/05/052516.06316.3015.952214,7290.15%
2020/05/041916.14816.1916.151114,5740.08%
2020/04/305816.53316.6016.655514,4640.38%
2020/04/291016.565116.4416.55-4114,373-0.29%
2020/04/281316.08316.1516.001014,1540.07%
2020/04/27516.043316.0216.00-2814,380-0.19%
2020/04/24515.70715.7015.65-214,229-0.01%
2020/04/231715.632515.7215.70-814,407-0.06%
2020/04/22515.10515.5015.55014,3670.00%
2020/04/212315.455615.3815.20-3314,308-0.23%
2020/04/201415.691615.7815.90-214,128-0.01%
2020/04/173215.903516.0315.75-314,085-0.02%
2020/04/161015.80115.9015.85913,8210.07%
2020/04/152015.95316.0016.001713,6540.12%
2020/04/141115.92616.0115.95513,5250.04%
2020/04/132015.722415.7715.80-413,339-0.03%
2020/04/101515.702915.8315.90-1413,330-0.11%
2020/04/092115.8200.0015.652113,2850.16%
2020/04/08115.551015.8416.00-913,136-0.07%
2020/04/072115.6100.0015.602112,9470.16%
2020/04/06115.60215.8015.85-112,628-0.01%
2020/04/011115.652815.8915.65-1712,499-0.14%
2020/03/311315.96715.8915.60612,1870.05%
2020/03/30715.8022315.3816.20-21611,597-1.86% 大賣/鉅額交易
2020/03/272815.193115.2114.75-310,745-0.03%
2020/03/261214.695714.5414.95-4510,295-0.44%
2020/03/253313.911113.9513.85229,9480.22%
2020/03/24613.70913.8013.55-39,863-0.03%
2020/03/238013.292713.4413.50539,9630.53%
2020/03/205113.717913.7813.90-289,900-0.28%
2020/03/196713.102813.3913.25399,5920.41%
2020/03/18913.50713.5513.5029,2550.02%
2020/03/17813.462213.4613.45-149,156-0.15%
2020/03/162013.4900.0013.50208,9490.22%
2020/03/132513.134413.3813.80-198,760-0.22%
2020/03/1221614.212314.3214.351938,3472.31% 大買/鉅額交易
2020/03/111815.5300.0015.20188,0530.22%
2020/03/10315.251115.5515.65-87,986-0.10%
2020/03/093615.73615.7515.55307,8660.38%
2020/03/06516.16016.2016.2057,6900.07%
2020/03/0500.00616.5316.50-67,706-0.08%
2020/03/0400.00316.3316.35-37,723-0.04%
2020/03/031116.31316.6016.2087,7200.10%
2020/03/02416.06116.1516.1537,7490.04%
2020/02/27216.4500.0016.3527,8640.03%
2020/02/26816.7100.0016.7587,7600.10%
2020/02/250.816.8500.0016.850.87,6990.01%
2020/02/245416.95417.0516.95507,7240.65%
2020/02/21517.3500.0017.2057,7080.06%
2020/02/1900.00617.2717.25-67,649-0.08%
2020/02/17216.80216.7516.8007,5710.00%
2020/02/14116.8500.0016.8517,6270.01%
2020/02/13216.9500.0016.9027,6860.03%
2020/02/12416.85916.8517.00-57,732-0.06%
2020/02/1100.001016.7016.60-107,745-0.13%
2020/02/0700.001017.0016.85-108,159-0.12%
2020/02/051116.6500.0016.60118,1610.13%
2020/02/04116.7000.0016.7518,1000.01%
2020/01/30616.8900.0016.6567,8700.08%
2020/01/20218.1000.0018.0527,5650.03%
2020/01/1700.00618.3118.25-67,540-0.08%
2020/01/1500.00317.8518.00-37,365-0.04%
2020/01/141017.782117.7517.85-117,325-0.15%
2020/01/13117.70117.8017.8007,2930.00%
2020/01/10317.70117.7017.7027,3150.03%
2020/01/092017.55317.5517.60177,3420.23%
2020/01/088017.5000.0017.45807,3701.09%
2020/01/07217.6500.0017.5527,2920.03%
2020/01/06117.7500.0017.6517,3130.01%
2020/01/03117.85617.9017.90-57,257-0.07%
2020/01/02117.8500.0017.8017,2280.01%
2019/12/31317.8500.0017.8537,1990.04%
2019/12/306.317.9200.0018.006.37,1930.09%
2019/12/27317.951017.9517.95-77,214-0.10%
2019/12/261018.0000.0017.95107,1510.14%
2019/12/2400.001018.2018.20-107,171-0.14%
2019/12/23118.3000.0018.3517,2950.01%
2019/12/20118.4000.0018.3517,4080.01%
2019/12/19118.2500.0018.3517,8760.01%
2019/12/182118.4510618.4318.50-857,956-1.07% 大賣/
2019/12/1600.00518.0018.00-57,675-0.07%
2019/12/131018.0000.0017.85107,6820.13%
2019/12/121018.051017.9017.9007,6120.00%
2019/12/111018.102318.0918.05-137,530-0.17%
2019/12/10017.80117.8017.80-17,446-0.01%
2019/12/092117.80218.0017.90197,4090.26%
2019/12/06217.75617.8017.75-47,361-0.05%
2019/12/04217.9000.0017.9527,5070.03%
2019/12/0300.000.317.8517.85-0.37,7010.00%
2019/11/29118.001018.0017.95-97,682-0.12%
2019/11/2800.002018.2018.20-207,675-0.26%
2019/11/271.318.2500.0018.251.37,7700.02%
2019/11/2600.00318.2218.30-37,697-0.04%
2019/11/21117.90817.8517.90-77,521-0.09%
2019/11/20117.9510017.9518.05-997,495-1.32%
2019/11/19117.9000.0018.1017,5180.01%
2019/11/18317.9000.0018.0037,5110.04%
2019/11/1510718.13118.2017.901067,5801.40% 大買/鉅額交易
2019/11/13117.801317.7517.80-127,618-0.16%
2019/11/12117.9000.0017.8517,6770.01%
2019/11/111.217.982018.0017.95-18.87,732-0.24%
2019/11/071318.250.518.2518.2512.57,8900.16%
2019/11/063018.46418.4418.55267,7390.34%
2019/11/0500.00518.2418.30-57,498-0.07%
2019/11/04118.052218.0818.20-217,516-0.28%
2019/10/310.217.75317.8517.80-2.87,612-0.04%
2019/10/3021.317.9500.0017.9021.37,6190.28%
2019/10/29218.253518.1518.10-337,644-0.43%
2019/10/2800.000.518.0018.05-0.57,592-0.01%
2019/10/2400.00117.8518.00-17,675-0.01%
2019/10/23117.9000.0017.8517,8370.01%
2019/10/2200.00117.8517.95-17,750-0.01%
2019/10/2100.00117.8517.85-17,741-0.01%
2019/10/183317.85617.9517.90277,7390.35%
2019/10/17117.701017.6517.80-97,672-0.12%
2019/10/1400.00117.7017.70-17,698-0.01%
2019/10/09317.38117.3517.3027,6460.03%
2019/10/0800.00117.5517.45-17,639-0.01%
2019/10/031317.4000.0017.35137,6550.17%
2019/10/01317.7500.0017.7537,5740.04%
2019/09/27118.004317.8017.80-427,568-0.55%
2019/09/261918.1100.0017.95197,6420.25%
2019/09/251418.261118.2018.2037,5010.04%
2019/09/246418.651518.5918.55497,3780.66%
2019/09/231318.011217.9818.0016,7930.01%
2019/09/16317.4500.0017.5036,5980.05%
2019/09/10317.6000.0017.4536,6440.05%
2019/09/0900.00117.5517.60-16,671-0.01%
2019/09/06317.551017.5517.70-76,736-0.10%
2019/09/051417.751117.7317.8036,6170.04%
2019/09/04217.4000.0017.3526,4160.03%
2019/09/03717.14117.1017.0566,3390.09%
2019/09/02617.2000.0017.2566,3690.09%
2019/08/2700.00316.7216.90-36,203-0.05%
2019/08/26216.73516.6616.70-36,175-0.05%
2019/08/22116.8500.0016.6516,1620.02%
2019/08/212.216.9000.0016.852.26,2010.04%
2019/08/20717.0700.0016.7076,1700.11%
2019/08/191116.8100.0016.85116,1510.18%
2019/08/16616.6000.0016.6066,1290.10%
2019/08/15116.450.116.7016.500.96,0630.02%
2019/08/143.117.122817.0416.90-24.96,007-0.41%
2019/08/13317.08217.2017.0015,9170.02%
2019/08/0800.00217.8017.85-25,714-0.03%
2019/08/068217.80317.8517.80795,7981.36%
2019/08/05918.0500.0018.0095,8390.15%
2019/08/02518.404018.3618.30-355,853-0.60%
2019/08/01318.8000.0018.7535,9150.05%
2019/07/31119.150.118.9518.950.95,8910.02%
2019/07/3000.00219.0019.00-25,866-0.03%
2019/07/29219.1200.0019.1525,9260.03%
2019/07/264019.44519.3519.35355,8760.60%
2019/07/252019.603519.6019.65-155,826-0.26%
2019/07/18219.252.319.2019.20-0.35,781-0.01%
2019/07/1700.00119.2519.35-15,823-0.02%
2019/07/123519.2500.0019.30356,4290.54%
2019/07/11319.2520.119.3019.25-17.16,658-0.26%
2019/07/101119.257819.3219.25-676,974-0.96%
2019/07/092118.7900.0018.90216,9580.30%
2019/07/0800.001118.9518.95-117,023-0.16%
2019/07/0500.001018.9518.90-107,145-0.14%
2019/07/0430818.802018.9318.902887,3153.94% 大買/鉅額交易
2019/07/03719.3430219.3019.30-2957,389-3.99% 大賣/鉅額交易
2019/07/021019.53619.5219.5047,3440.05%
2019/07/012019.6000.0019.60207,3670.27%
2019/06/287619.3600.0019.25767,3941.03%
2019/06/2700.004019.6119.60-407,429-0.54%
2019/06/263019.3700.0019.35307,4590.40%
2019/06/251019.4000.0019.45107,5200.13%
2019/06/2400.006019.5519.60-607,556-0.79%
2019/06/213019.4000.0019.35307,5580.40%
2019/06/2030.919.4200.0019.5030.97,5440.41%
2019/06/19219.28619.2519.45-47,574-0.05%
2019/06/18818.94218.9518.9067,6100.08%
2019/06/141419.6100.0019.25147,6270.18%
2019/06/1200.002.119.3519.45-2.17,646-0.03%
2019/06/11119.3000.0019.3517,6370.01%
2019/06/060.118.8500.0018.850.17,5980.00%
2019/05/2800.001418.8018.85-148,211-0.17%
2019/05/27518.7500.0018.7058,3540.06%
2019/05/23118.8020518.7918.85-2048,848-2.31% 大賣/鉅額交易
2019/05/2100.002.118.8518.95-2.18,889-0.02%
2019/05/2020318.3500.0018.452038,8272.30% 大買/鉅額交易
2019/05/16318.58618.6018.50-38,916-0.03%
2019/05/15518.852018.9018.75-158,915-0.17%
2019/05/1411418.8400.0018.701148,8861.28% 大買/鉅額交易
2019/05/134318.902018.9018.85238,8440.26%
2019/05/10119.70219.4319.40-18,869-0.01%
2019/05/09419.86119.6019.6038,8380.03%
2019/05/08220.1500.0020.3528,7140.02%
2019/05/07620.39320.3820.3538,7360.03%
2019/05/06620.38220.5020.3048,9090.04%
2019/05/03321.0200.0021.0038,8170.03%
2019/05/023.220.8300.0020.803.28,7970.04%
2019/04/29220.9300.0020.9528,7670.02%
2019/04/261221.13121.2521.30118,8330.12%
2019/04/2400.00221.3321.25-28,935-0.02%
2019/04/23221.60521.4621.50-38,917-0.03%
2019/04/221221.73521.8021.5578,8850.08%
2019/04/192121.902921.8821.70-88,836-0.09%
2019/04/18721.3400.0021.0578,4670.08%
2019/04/17121.30721.1421.25-68,329-0.07%
2019/04/161620.817.720.7721.058.38,1370.10%
2019/04/1100.00820.5120.50-88,248-0.10%
2019/04/10820.7500.0020.7588,1830.10%
2019/04/0900.00120.5020.60-18,059-0.01%
2019/04/0300.003.920.1320.20-3.97,895-0.05%
2019/04/0200.00420.1020.15-47,890-0.05%
2019/04/01119.85120.0519.9507,8360.00%
2019/03/2900.00119.7519.75-17,745-0.01%
2019/03/25319.90119.8519.9027,9550.03%
2019/03/22120.6000.0020.3017,9030.01%
2019/03/21220.70620.5620.50-47,981-0.05%
2019/03/19220.3500.0020.3528,2250.02%
2019/03/1800.00120.3520.20-18,200-0.01%
2019/03/1500.00120.0020.00-18,236-0.01%
2019/03/13120.0500.0020.0018,2860.01%
2019/03/12119.95120.0520.0008,4150.00%
2019/03/08319.854819.8519.85-458,606-0.52%
2019/03/07220.1500.0020.1528,7190.02%
2019/03/06120.65620.7420.75-58,837-0.06%
2019/03/05520.5500.0020.6059,0170.06%
2019/03/043620.851820.8520.75189,0410.20%
2019/02/263020.56420.7420.30268,9140.29%
2019/02/252720.81120.7020.95268,7530.30%
2019/02/2200.00119.9019.85-18,433-0.01%
2019/02/2100.00219.7519.70-28,554-0.02%
2019/02/1400.00119.9519.90-19,590-0.01%
2019/02/1300.00519.9920.10-59,932-0.05%
2019/02/11419.94220.0019.90210,5690.02%
2019/01/3000.00319.5819.50-310,462-0.03%
2019/01/29219.4500.0019.40210,4710.02%
2019/01/28419.88119.7519.80310,4950.03%
2019/01/25219.65219.6319.80010,6220.00%
2019/01/24119.10119.1019.05010,5460.00%
2019/01/2300.00219.1019.00-210,762-0.02%
2019/01/2200.002019.0019.10-2010,943-0.18%
2019/01/212619.28619.4019.202010,9860.18%
2019/01/18319.3000.0019.20311,0940.03%
2019/01/17618.953719.0419.05-3111,164-0.28%
2019/01/1500.001219.1519.35-1211,149-0.11%
2019/01/14118.70218.8818.95-111,258-0.01%
2019/01/1100.001019.0919.00-1011,422-0.09%
2019/01/0900.005718.9518.90-5711,595-0.49%
2019/01/081118.425818.5518.40-4711,819-0.40%
2019/01/071918.07518.1518.301411,9600.12%
2019/01/04217.50317.4717.50-112,146-0.01%
2019/01/031918.77618.9318.451312,5260.10%
2019/01/02119.35419.7019.10-312,451-0.02%
2018/12/28319.30219.4019.45112,5920.01%
2018/12/27819.41119.6519.35713,0990.05%
2018/12/26119.15119.0519.05013,2130.00%
2018/12/2400.00719.3519.45-713,350-0.05%
2018/12/21119.40219.1519.50-113,769-0.01%
2018/12/20619.6000.0019.50613,7840.04%
2018/12/192019.851219.6019.85813,7970.06%
2018/12/181119.401019.6019.35113,7100.01%
2018/12/17619.80219.9519.85413,7890.03%
2018/12/141.320.17820.1519.90-6.713,836-0.05%
2018/12/136719.994019.8920.052713,7650.20%
2018/12/1200.00119.1519.30-113,598-0.01%
2018/12/11119.0000.0018.95113,8470.01%
2018/12/10218.751018.8018.80-813,956-0.06%
2018/12/07219.45119.5519.30114,0410.01%
2018/12/06519.475019.3519.15-4514,295-0.31%
2018/12/05119.65119.8519.80014,3470.00%
2018/12/04320.15120.2020.25214,4120.01%
2018/12/03120.401820.3520.35-1714,552-0.12%
2018/11/301219.853619.9019.90-2414,641-0.16%
2018/11/2915.219.98119.7019.6514.214,6260.10%
2018/11/2800.00919.6719.90-914,497-0.06%
2018/11/27319.13219.2819.25114,4840.01%
2018/11/26519.35119.3519.15414,5900.03%
2018/11/2310219.05319.1219.059915,0380.66% 大買/
2018/11/22419.04318.9818.80115,1400.01%
2018/11/21219.00218.9519.00015,1640.00%
2018/11/208.219.28419.3619.204.214,9880.03%
2018/11/19319.421119.5319.50-814,897-0.05%
2018/11/16819.25319.3319.25514,8060.03%
2018/11/15519.2200.0019.05514,7690.03%
2018/11/14919.27719.2919.20214,5910.01%
2018/11/13107.119.553719.5919.9070.114,2870.49% 大買/
2018/11/1225.120.389320.3120.25-67.914,089-0.48%
2018/11/094221.371521.2821.302713,9210.19%
2018/11/0817.122.31422.2021.9513.113,7780.10%
2018/11/07222.65522.8022.90-313,462-0.02%
2018/11/06122.50122.6022.45013,6270.00%
2018/11/052022.5300.0022.502013,7290.15%
2018/11/0210422.562522.5622.957914,1690.56% 大買/
2018/11/0100.007122.2322.30-7114,238-0.50%
2018/10/314121.713021.9321.701114,1990.08%
2018/10/304521.651021.5521.403514,4150.24%
2018/10/2912421.96121.8521.8512314,2840.86% 大買/鉅額交易
2018/10/2600.006022.3022.00-6014,302-0.42%
2018/10/256022.03422.1122.155614,2510.39%
2018/10/24121.85122.4022.35014,1700.00%
2018/10/23522.021322.0822.10-814,237-0.06%
2018/10/22321.45822.2322.30-514,271-0.04%
2018/10/19622.08522.0522.00114,1990.01%
2018/10/1800.00722.3922.45-714,142-0.05%
2018/10/17222.30222.0022.20014,1700.00%
2018/10/16122.051222.2822.30-1114,157-0.08%
2018/10/15421.70121.3021.30314,1440.02%
2018/10/122.721.57221.1321.950.714,0440.00%
2018/10/118220.739021.1620.65-813,991-0.06%
2018/10/09422.83222.9522.90213,9150.01%
2018/10/085623.09123.1023.055513,8960.40%
2018/10/0515523.441023.2023.0014513,8091.05% 大買/鉅額交易
2018/10/0420324.4000.0024.3020313,3211.52% 大買/鉅額交易
2018/10/0300.00124.8524.85-113,325-0.01%
2018/10/0200.001424.9125.00-1413,709-0.10%
2018/10/01125.30125.5525.15013,7340.00%
2018/09/282025.202325.2525.25-313,728-0.02%
2018/09/2700.00724.7524.80-713,726-0.05%
2018/09/26624.62224.6824.45414,0320.03%
2018/09/2500.001124.3024.35-1114,117-0.08%
2018/09/21324.08524.1524.05-214,197-0.01%
2018/09/2025624.201124.2524.2024514,2291.72% 大買/鉅額交易
2018/09/191024.5500.0024.601014,3780.07%
2018/09/1824524.15124.2524.3024414,4631.69% 大買/鉅額交易
2018/09/17624.4800.0024.25614,4790.04%
2018/09/14125.1000.0025.15114,4440.01%
2018/09/13125.05425.1325.10-314,590-0.02%
2018/09/12125.552625.4225.05-2514,540-0.17%
2018/09/11124.90525.1125.20-414,647-0.03%
2018/09/10224.60225.0024.45014,7580.00%
2018/09/07125.601225.6225.45-1114,927-0.07%
2018/09/06225.381225.5925.50-1015,069-0.07%
2018/09/05625.54125.1525.05515,2190.03%
2018/09/04125.45225.6525.60-115,557-0.01%
2018/09/03125.90825.8925.55-716,098-0.04%
2018/08/31325.28525.5825.70-216,409-0.01%
2018/08/301825.933725.9025.40-1917,822-0.11%
2018/08/29225.055625.2025.25-5419,322-0.28%
2018/08/28724.72724.7624.75019,7260.00%
2018/08/27724.30224.2524.45519,7860.03%
2018/08/2400.00224.2024.25-219,893-0.01%
2018/08/23224.1500.0024.15220,2860.01%
2018/08/2200.007424.2024.10-7420,547-0.36%
2018/08/21524.032123.9424.10-1620,793-0.08%
2018/08/20223.55123.5023.45121,0080.00%
2018/08/16123.4530224.0024.00-30121,698-1.39% 大賣/鉅額交易
2018/08/1527423.471623.4023.4025822,1241.17% 大買/鉅額交易
2018/08/1410823.817324.2324.053522,2600.16% 大買/
2018/08/1300.00123.8023.85-122,9950.00%
2018/08/10724.332224.4824.25-1523,400-0.06%
2018/08/092624.88424.9024.802223,6560.09%
2018/08/08225.75225.7525.80023,3560.00%
2018/08/07225.3500.0025.30223,5020.01%
2018/08/06725.86625.7225.65123,7780.00%
2018/08/0300.001125.0425.05-1123,690-0.05%
2018/08/0200.001324.9124.90-1324,806-0.05%
2018/08/01125.00125.1525.25026,1840.00%
2018/07/3100.00225.0025.00-226,382-0.01%
2018/07/301424.844424.9324.60-3026,498-0.11%
2018/07/27525.3800.0025.20526,4370.02%
2018/07/261325.55525.4725.50826,6340.03%
2018/07/25425.8300.0025.65426,7370.01%
2018/07/24425.531625.5525.50-1226,884-0.04%
2018/07/23525.33825.5725.45-326,989-0.01%
2018/07/202025.5000.0025.352027,1940.07%
2018/07/1900.00225.2025.30-227,230-0.01%
2018/07/18525.24525.2825.25027,3610.00%
2018/07/176325.213825.2625.252527,3430.09%
2018/07/16324.70124.4024.40227,3090.01%
2018/07/132024.35224.4024.351828,1310.06%
2018/07/12124.303524.3124.40-3428,295-0.12%
2018/07/111723.98224.2024.201528,5030.05%
2018/07/10524.5511824.5624.50-11328,536-0.40% 大賣/鉅額交易
2018/07/091523.20723.0923.20828,1830.03%
2018/07/06122.851223.0922.85-1128,257-0.04%
2018/07/05923.031723.2222.95-828,403-0.03%
2018/07/041823.58223.5023.501628,5370.06%
2018/07/034024.00524.1224.003528,5880.12%
2018/07/02424.65324.8724.60129,0150.00%
2018/06/2920224.5320324.9024.90-129,0940.00% 大買/大賣/
2018/06/281024.30124.4524.25928,9790.03%
2018/06/27525.08324.9224.80229,0660.01%
2018/06/262424.88125.3525.252329,3030.08%
2018/06/2551925.69925.2925.2051029,4011.73% 大買/鉅額交易
2018/06/2215125.70825.7725.7514329,3800.49% 大買/鉅額交易
2018/06/211.526.306.826.3026.35-5.329,674-0.02%
2018/06/2010226.542126.5726.308130,3120.27% 大買/
2018/06/19626.58726.5326.40-131,0140.00%
2018/06/15426.38526.3526.65-131,1940.00%
2018/06/146926.434726.0726.052231,0770.07%
2018/06/134226.35626.3026.353631,2540.12%
2018/06/121726.794626.7026.40-2931,401-0.09%
2018/06/114527.183627.4927.30931,8750.03%
2018/06/0834.327.002127.1326.8013.331,9870.04%
2018/06/07176.227.8435728.0327.55-180.831,684-0.57% 大買/大賣/鉅額交易
2018/06/066426.3911626.9127.30-5230,557-0.17% 大賣/
2018/06/053125.321025.4225.102129,1490.07%
2018/06/0425124.702224.6924.8522929,8840.77% 大買/鉅額交易
2018/06/0100.00524.5724.50-531,306-0.02%
2018/05/311124.352824.6124.55-1731,921-0.05%
2018/05/301223.92124.0023.901131,7950.03%
2018/05/292624.2830324.3024.50-27732,371-0.86% 大賣/鉅額交易
2018/05/283924.7366624.5724.55-62732,477-1.93% 大賣/鉅額交易
2018/05/251325.356525.2825.00-5232,430-0.16%
2018/05/2418.524.991424.8925.054.532,1090.01%
2018/05/233125.324725.4625.20-1632,225-0.05%
2018/05/221324.861524.9524.90-232,719-0.01%
2018/05/213425.077825.0424.90-4433,058-0.13%
2018/05/1851724.1719.324.2624.10497.732,7241.52% 大買/鉅額交易
2018/05/1753323.991224.1823.9052133,0861.57% 大買/鉅額交易
2018/05/16923.892723.8123.90-1833,095-0.05%
2018/05/151223.932923.7723.70-1733,724-0.05%
2018/05/14223.251323.7223.65-1134,854-0.03%
2018/05/111023.33123.2523.20935,6830.03%
2018/05/104423.932024.3123.702436,6150.07%
2018/05/091322.968723.2623.70-7435,934-0.21%
2018/05/08621.431521.5321.55-935,828-0.03%
2018/05/071921.84221.9821.701736,1420.05%
2018/05/0400.001022.0522.05-1036,635-0.03%
2018/05/031522.18422.0422.001138,6950.03%
2018/04/30522.72622.8822.80-143,1880.00%
2018/04/271022.4400.0022.501048,5720.02%
2018/04/2600.002022.7522.35-2051,511-0.04%
2018/04/253223.24323.4023.002953,4040.05%
2018/04/24222.68322.8322.75-153,7730.00%
2018/04/232523.451123.2523.201454,9960.03%
2018/04/202023.511723.9224.00355,0860.01%
2018/04/191922.984523.7323.65-2655,136-0.05%
2018/04/1814322.0513122.0522.001254,6760.02% 大買/大賣/
2018/04/171821.9800.0021.901854,9830.03%
2018/04/16122.5000.0022.45155,2570.00%
2018/04/132622.992022.8822.90655,6030.01%
2018/04/121422.97523.0023.05956,9100.02%
2018/04/114723.165523.2323.25-857,066-0.01%
2018/04/101922.6024.322.6822.55-5.357,323-0.01%
2018/04/091223.15723.0423.00557,4030.01%
2018/04/03723.71123.5523.70657,4370.01%
2018/04/021524.50224.3024.301357,2450.02%
2018/03/3100.001.124.7524.70-1.158,2070.00%
2018/03/308324.745924.8424.852458,8620.04%
2018/03/292224.443324.1524.20-1159,383-0.02%
2018/03/281724.562224.3224.30-561,565-0.01%
2018/03/271324.97125.2024.851262,6580.02%
2018/03/262024.842824.9524.60-862,444-0.01%
2018/03/234725.223525.2124.851261,9980.02%
2018/03/2211426.669426.1826.102061,2980.03% 大買/
2018/03/21826.832126.9226.85-1360,268-0.02%
2018/03/20626.48526.5226.45159,9760.00%
2018/03/195526.84726.9026.854859,8400.08%
2018/03/16426.813226.5926.75-2859,429-0.05%
2018/03/1551.126.933026.8126.7021.159,0000.04%
2018/03/143426.371426.3226.202058,6630.03%
2018/03/13526.02126.1526.00458,2620.01%
2018/03/127.326.081225.9125.70-4.758,481-0.01%
2018/03/091326.401426.2126.10-158,2140.00%
2018/03/088726.0415426.3225.80-6757,845-0.12% 大賣/
2018/03/0749.526.06111.326.0127.05-61.856,926-0.11% 大賣/
2018/03/0610325.101525.0825.008855,7570.16% 大買/
2018/03/052324.801324.5524.401055,6420.02%
2018/03/021625.121025.2224.85655,5400.01%
2018/03/011924.684024.6924.60-2155,032-0.04%
2018/02/272124.533124.5924.60-1055,200-0.02%
2018/02/2613.324.743924.7824.45-25.755,406-0.05%
2018/02/231424.991725.0024.80-355,496-0.01%
2018/02/225325.1080.225.3024.85-27.256,286-0.05%
2018/02/213324.26724.2424.402655,9600.05%
2018/02/12824.601324.3824.10-557,165-0.01%
2018/02/092524.251524.5924.651057,7720.02%
2018/02/083124.502924.5824.50259,1150.00%
2018/02/076125.016625.5624.70-559,361-0.01%
2018/02/068224.817325.3024.70960,5240.01%
2018/02/053425.6052.325.6726.50-18.360,878-0.03%
2018/02/021926.523526.2626.05-1660,074-0.03%
2018/02/01327.58127.8027.35258,9000.00%
2018/01/3137.227.721527.8827.6522.258,6460.04%
2018/01/301627.541327.3927.30357,3330.01%
2018/01/293327.983627.9127.95-356,799-0.01%
2018/01/267027.925427.8727.601656,1220.03%
2018/01/259428.7615928.4827.95-6553,998-0.12% 大賣/
2018/01/2414430.1619030.1430.15-4651,450-0.09% 大買/大賣/
2018/01/2330631.151,68332.1729.80-1,37749,119-2.80% 大買/大賣/鉅額交易
2018/01/2269.531.246931.2732.200.543,5350.00%
2018/01/19185.528.6011828.2629.3067.540,4710.17% 大買/大賣/
2018/01/1884.527.524227.4727.2042.538,2650.11%
2018/01/172626.7956.827.0127.20-30.837,701-0.08%
2018/01/16325.981926.1126.15-1636,259-0.04%
2018/01/152126.266026.0025.85-3935,940-0.11%
2018/01/129325.911025.9526.008335,5280.23%
2018/01/1145.125.47725.5025.7038.135,1450.11%
2018/01/103625.21825.3025.102834,6780.08%
2018/01/091425.684225.6825.25-2834,201-0.08%
2018/01/083326.0015325.6425.65-12033,842-0.35% 大賣/鉅額交易
2018/01/05223.90224.1824.30032,4500.00%
2018/01/04724.4013524.4924.20-12832,418-0.39% 大賣/鉅額交易
2018/01/032824.007823.7124.10-5031,918-0.16%
2018/01/029324.04123.9023.859231,4710.29%
群聯、宏碁資訊、緯軟，受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－30天前
...詳全文
宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－2024/04/12
宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文
宏碁斥17.65億元認購力碁科技特別股 近二年第四度投資綠能企業UDN聯合新聞網－2024/04/11
宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文
宏碁 相關文章