加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    45.50
  • 漲跌
    ▲0.85
  • 漲幅
    +1.90%
  • 成交量
    23,052張
  • 產業
    上市 電腦週邊類股

  • 1589人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關－日盛-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林 券商分點個股進出

日盛-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07228.3300.0028.3528,6850.02%
2023/04/0600.00828.3928.50-88,653-0.09%
2023/03/318628.37528.2728.15818,5430.95%
2023/03/3000.00228.5028.40-28,447-0.02%
2023/03/29228.1319.128.1928.30-17.18,479-0.20%
2023/03/2400.00828.0128.00-88,554-0.09%
2023/03/2300.00527.7927.95-58,479-0.06%
2023/03/22327.736.127.7027.75-38,458-0.04%
2023/03/21127.10227.1827.30-18,483-0.01%
2023/03/20126.65426.7927.05-38,431-0.04%
2023/03/171626.1312526.2827.00-1098,296-1.31% 大賣/鉅額交易
2023/03/161225.6014525.8425.85-1337,777-1.71% 大賣/鉅額交易
2023/03/1511125.6517225.7425.70-617,772-0.78% 大買/大賣/
2023/03/1412225.3615325.5425.50-317,834-0.40% 大買/大賣/
2023/03/1312025.6915025.7925.70-308,132-0.37% 大買/大賣/
2023/03/106025.637725.8125.80-178,030-0.21%
2023/03/096125.735225.8325.8598,0400.11%
2023/03/086025.695025.8225.90108,1200.12%
2023/03/072125.736325.7925.85-428,156-0.51%
2023/03/0610825.5714025.7025.70-328,181-0.39% 大買/大賣/
2023/03/034325.664425.7725.65-18,192-0.01%
2023/03/0296.525.4514125.6125.70-44.58,245-0.54% 大賣/
2023/03/0191.525.449325.5325.50-1.58,276-0.02%
2023/02/2414325.5710525.5625.35388,3310.46% 大買/大賣/
2023/02/233025.805325.8925.85-238,330-0.28%
2023/02/225225.3810025.6025.80-488,396-0.57%
2023/02/216025.545125.6325.6098,4930.11%
2023/02/205025.6034.125.6725.7015.98,6730.18%
2023/02/174025.5670.425.6525.75-30.48,819-0.34%
2023/02/163225.4910325.6025.65-719,062-0.78% 大賣/
2023/02/157025.317025.4325.4509,1750.00%
2023/02/146225.397025.4925.35-89,252-0.09%
2023/02/139025.108825.2525.3529,3570.02%
2023/02/1013125.329425.4725.15379,5020.39% 大買/
2023/02/094025.287125.4125.55-319,860-0.31%
2023/02/085025.3519725.3925.45-1479,936-1.48% 大賣/鉅額交易
2023/02/079425.0613725.1325.25-439,911-0.43% 大賣/
2023/02/063025.0010125.0025.00-719,915-0.72% 大賣/
2023/02/039124.764224.8124.70499,7780.50%
2023/02/028724.8411124.9724.95-249,763-0.25% 大賣/
2023/02/019524.65110.124.8025.00-15.19,696-0.16% 大賣/
2023/01/3123524.7117024.9424.95659,6340.67% 大買/大賣/
2023/01/3020.224.3810224.6924.85-81.99,474-0.86% 大賣/
2023/01/175124.2812224.3424.50-719,362-0.76% 大賣/
2023/01/163024.056024.1324.15-309,333-0.32%
2023/01/137024.066124.1624.0599,4030.10%
2023/01/125023.962824.0524.00229,5540.23%
2023/01/114024.055024.1424.10-109,666-0.10%
2023/01/1013024.164024.3524.00909,8270.92% 大買/
2023/01/094024.2312324.3024.40-839,876-0.84% 大賣/
2023/01/063123.958424.0424.10-539,993-0.53%
2023/01/053223.968023.9324.00-4810,073-0.48%
2023/01/044023.6510123.7423.75-6110,070-0.61% 大賣/
2023/01/0310023.487423.6023.652610,2150.25%
2022/12/309023.5615323.6223.55-6310,273-0.61% 大賣/
2022/12/294123.3611723.4023.45-7610,314-0.74% 大賣/
2022/12/285423.244423.3223.301010,5490.09%
2022/12/274023.236423.3123.30-2410,692-0.22%
2022/12/264323.168023.2523.25-3710,833-0.34%
2022/12/234022.856823.0823.15-2811,011-0.25%
2022/12/224023.089023.0823.10-5011,338-0.44%
2022/12/2116022.9215923.0022.85111,4420.01% 大買/大賣/
2022/12/2010022.945123.1122.704911,4720.43%
2022/12/1923022.9517023.0423.006011,5570.52% 大買/大賣/
2022/12/1617022.993023.0723.0514011,4681.22% 大買/鉅額交易
2022/12/155723.322923.4323.302811,4490.24%
2022/12/143223.3610123.3523.40-6911,589-0.60% 大賣/
2022/12/1314623.202023.3523.0012611,5611.09% 大買/鉅額交易
2022/12/12134.423.4111723.5023.5517.411,4180.15% 大買/大賣/
2022/12/096623.616823.7723.60-211,672-0.02%
2022/12/088223.4910523.6023.60-2311,779-0.20% 大賣/
2022/12/07122.523.4010023.5323.3522.511,7720.19% 大買/
2022/12/06123.223.653123.6523.4592.211,7530.78% 大買/
2022/12/05442.624.293524.5023.90407.611,7113.48% 大買/鉅額交易
2022/12/022524.855724.9024.95-3211,540-0.28%
2022/12/0160.124.857724.9124.75-16.911,711-0.14%
2022/11/3045.424.596724.6924.60-21.611,728-0.18%
2022/11/293424.423424.5824.60011,5990.00%
2022/11/288424.475224.6124.403211,6480.27%
2022/11/255524.703024.8524.552511,7080.21%
2022/11/242524.772524.8724.85012,0830.00%
2022/11/233924.718124.7324.75-4212,127-0.35%
2022/11/225224.262524.3224.352712,2410.22%
2022/11/2110024.666424.8824.503612,1900.30%
2022/11/182325.0147.125.0225.05-24.112,113-0.20%
2022/11/173524.707524.8024.90-4012,118-0.33%
2022/11/165024.486024.6024.55-1012,090-0.08%
2022/11/153524.47524.6024.553012,1980.25%
2022/11/1414224.5611024.6724.703212,2400.26% 大買/大賣/
2022/11/113424.299424.5424.60-6011,985-0.50%
2022/11/1010623.959424.0724.201211,8210.10% 大買/
2022/11/09110.124.1910224.2924.208.111,8140.07% 大買/大賣/
2022/11/0815123.8715824.1624.05-711,774-0.06% 大買/大賣/
2022/11/075623.7919123.6024.20-13511,679-1.16% 大賣/鉅額交易
2022/11/044922.367222.5322.70-2311,381-0.20%
2022/11/034522.265022.3922.50-511,483-0.04%
2022/11/021022.436322.4322.45-5311,455-0.46%
2022/11/011522.203522.2822.25-2011,661-0.17%
2022/10/315522.037522.0822.10-2011,954-0.17%
2022/10/284021.791521.9521.702511,9430.21%
2022/10/274021.924022.0521.85012,0240.00%
2022/10/262521.813421.9221.95-912,038-0.07%
2022/10/252221.682621.8021.90-412,017-0.03%
2022/10/244321.803021.9521.751312,2070.11%
2022/10/215421.722521.8021.802912,1880.24%
2022/10/206521.798022.1822.40-1512,216-0.12%
2022/10/197922.1770.122.3022.108.912,2470.07%
2022/10/184721.9810022.2222.45-5312,255-0.43%
2022/10/177521.8310322.0022.10-2812,388-0.23% 大賣/
2022/10/1435.121.816521.9322.05-29.912,501-0.24%
2022/10/131621.375821.4421.20-4212,648-0.33%
2022/10/122321.572121.6621.50212,8600.02%
2022/10/113621.605221.7721.50-1613,115-0.12%
2022/10/0718921.993122.0621.8015813,1521.20% 大買/鉅額交易
2022/10/0611922.355422.4822.406513,3190.49% 大買/
2022/10/0520022.4124722.4922.65-4713,448-0.35% 大買/大賣/
2022/10/0415022.0118022.1222.05-3013,425-0.22% 大買/大賣/
2022/10/0314421.8519121.9521.85-4713,375-0.35% 大買/大賣/
2022/09/302721.8111721.9121.90-9013,466-0.67% 大賣/
2022/09/2939021.6239121.6221.85-113,658-0.01% 大買/大賣/
2022/09/289021.259021.3221.15013,4740.00%
2022/09/2711221.4211121.5521.60113,5160.01% 大買/大賣/
2022/09/2610321.5716121.5321.35-5813,724-0.42% 大買/大賣/
2022/09/2330022.0430322.1122.10-313,850-0.02% 大買/大賣/
2022/09/2216221.99295.222.0922.05-133.214,456-0.92% 大買/大賣/鉅額交易
2022/09/2110021.96205.122.0622.10-105.114,740-0.71% 大賣/鉅額交易
2022/09/2012221.8820821.9721.90-8614,826-0.58% 大買/大賣/
2022/09/193021.6512121.8721.80-9114,968-0.61% 大賣/
2022/09/1614621.739321.8221.705315,0260.35% 大買/
2022/09/1531321.9923422.1021.957914,9330.53% 大買/大賣/
2022/09/142021.885.121.9721.8514.914,9060.10%
2022/09/1332022.2329422.3322.202614,9150.17% 大買/大賣/
2022/09/12206.221.9561222.0622.20-405.815,001-2.71% 大買/大賣/鉅額交易
2022/09/087521.0820221.3921.75-12715,116-0.84% 大賣/鉅額交易
2022/09/077420.981020.9520.756415,0520.43%
2022/09/0622221.4310421.5121.2011815,0760.78% 大買/大賣/鉅額交易
2022/09/058421.5512621.6321.55-4215,100-0.28% 大賣/
2022/09/0243521.72285.321.6821.55149.715,2880.98% 大買/大賣/鉅額交易
2022/09/0121221.8217421.9321.853815,5270.24% 大買/大賣/
2022/08/3118221.9320022.0522.00-1815,604-0.12% 大買/大賣/
2022/08/3016221.9025522.0021.95-9315,461-0.60% 大買/大賣/
2022/08/29370.621.888221.9721.85288.615,4871.86% 大買/鉅額交易
2022/08/2684.522.2322122.3722.40-136.515,373-0.89% 大賣/鉅額交易
2022/08/2530622.2132622.2922.20-2015,417-0.13% 大買/大賣/
2022/08/2416622.16170.122.2522.15-4.115,535-0.03% 大買/大賣/
2022/08/2327122.2084.122.2322.10186.916,4051.14% 大買/鉅額交易
2022/08/2242922.4452022.5022.50-9116,517-0.55% 大買/大賣/
2022/08/1941722.0126122.1022.1515616,4060.95% 大買/大賣/鉅額交易
2022/08/1813022.2012222.3022.35816,3910.05% 大買/大賣/
2022/08/1717122.1824322.2622.35-7216,585-0.43% 大買/大賣/
2022/08/1612522.0320822.1522.15-8316,872-0.49% 大買/大賣/
2022/08/1514121.9812222.1021.951916,9940.11% 大買/大賣/
2022/08/1211021.8412121.9622.00-1117,177-0.06% 大買/大賣/
2022/08/1112222.0218522.0721.95-6317,193-0.37% 大買/大賣/
2022/08/10479.121.993422.0821.75445.117,2532.58% 大買/鉅額交易
2022/08/098022.4316222.5322.50-8217,180-0.48% 大賣/
2022/08/08335.222.2769622.2822.45-360.817,383-2.08% 大買/大賣/鉅額交易
2022/08/0535521.944521.8921.8031017,5091.77% 大買/鉅額交易
2022/08/0428022.1348022.2322.20-20017,331-1.15% 大買/大賣/鉅額交易
2022/08/0337022.108322.0322.0528717,4381.65% 大買/鉅額交易
2022/08/0224222.3214022.3722.3510217,4720.58% 大買/大賣/鉅額交易
2022/08/0137722.5125022.6122.5512717,5450.72% 大買/大賣/鉅額交易
2022/07/2922022.572322.7822.6019717,6371.12% 大買/鉅額交易
2022/07/288922.587522.6722.601417,4850.08%
2022/07/278122.456422.5822.751717,5970.10%
2022/07/2616222.6613822.6522.602417,5230.14% 大買/大賣/
2022/07/25323.054622.8523.05-4317,436-0.25%
2022/07/222722.5138.222.5122.65-11.217,447-0.06%
2022/07/2112021.9194.222.1622.3025.817,3570.15% 大買/
2022/07/202122.084322.0522.05-2217,272-0.13%
2022/07/197021.516721.6221.75317,2400.02%
2022/07/183021.744.221.9821.5525.817,1350.15%
2022/07/152222.04622.0522.101617,0090.09%
2022/07/141021.9021.322.2122.35-11.316,953-0.07%
2022/07/1325.122.063822.1922.15-12.916,853-0.08%
2022/07/122321.265121.3721.40-2816,743-0.17%
2022/07/115621.512621.5721.603016,5810.18%
2022/07/0813821.574321.6621.709516,6310.57% 大買/
2022/07/072121.3446.121.2721.55-25.116,493-0.15%
2022/07/063920.79620.6520.653316,4020.20%
2022/07/055621.0836.121.2221.1019.916,3600.12%
2022/07/044220.844521.0121.05-316,302-0.02%
2022/07/014821.265121.1720.95-316,323-0.02%
2022/06/3067.321.9821.121.9621.7046.216,2020.29%
2022/06/2925.325.5100.0025.3025.315,6540.16%
2022/06/2842.126.1200.0026.0042.115,3000.28%
2022/06/273226.17726.1526.102515,1480.17%
2022/06/24426.16226.1026.00214,9830.01%
2022/06/22626.51126.4526.35514,9580.03%
2022/06/21126.3500.0026.95114,9770.01%
2022/06/20626.42126.4026.00515,1100.03%
2022/06/1720.126.5600.0026.8020.115,1340.13%
2022/06/1620.227.1300.0027.0020.215,1000.13%
2022/06/152227.3000.0027.202215,4610.14%
2022/06/1420.327.25527.3627.3515.315,7050.10%
2022/06/134827.4600.0027.404815,9680.30%
2022/06/103928.00128.0527.953815,9360.24%
2022/06/09728.45128.3028.40615,8360.04%
2022/06/082628.5300.0028.552615,7680.16%
2022/06/07228.9000.0028.85215,6610.01%
2022/06/062029.0000.0029.002015,8010.13%
2022/06/020.329.15529.2529.05-4.716,040-0.03%
2022/06/0100.001.129.0929.10-1.116,342-0.01%
2022/05/31129.101229.4329.10-1116,348-0.07%
2022/05/3000.002229.0029.00-2215,549-0.14%
2022/05/2700.002428.6428.60-2415,414-0.16%
2022/05/2600.002.228.3028.10-2.215,438-0.01%
2022/05/2500.002427.9028.00-2415,938-0.15%
2022/05/242527.441727.4327.30816,1450.05%
2022/05/231827.681727.8127.85115,9160.01%
2022/05/2012.227.9200.0027.7512.215,9830.08%
2022/05/18128.652.128.7928.85-1.115,992-0.01%
2022/05/16128.452328.6728.70-2216,149-0.14%
2022/05/1300.001728.2928.35-1716,047-0.11%
2022/05/120.127.85127.5527.35-0.915,797-0.01%
2022/05/111.527.603227.7628.05-30.515,768-0.19%
2022/05/101.427.74327.8028.00-1.615,708-0.01%
2022/05/09627.6100.0027.45615,6970.04%
2022/05/061.127.94127.9528.250.115,7220.00%
2022/05/05628.641428.7128.55-815,754-0.05%
2022/05/04928.1940.228.2728.55-31.215,801-0.20%
2022/05/03228.00528.0528.00-316,052-0.02%
2022/04/29527.78527.9027.60016,3260.00%
2022/04/282.127.354127.4527.70-3916,666-0.23%
2022/04/27143.126.86126.9026.85142.116,6320.85% 大買/鉅額交易
2022/04/26827.3100.0027.45816,6420.05%
2022/04/2532927.23827.5027.1032116,6371.93% 大買/鉅額交易
2022/04/2253.527.92528.0527.9048.516,4050.30%
2022/04/2113628.1900.0028.1013616,3710.83% 大買/鉅額交易
2022/04/2042.128.3100.0028.2042.116,3450.26%
2022/04/1911728.3200.0028.2011716,3260.72% 大買/鉅額交易
2022/04/183228.0500.0028.403216,3550.20%
2022/04/152428.061028.1028.101416,3470.09%
2022/04/1460.128.33928.3328.4551.116,4600.31%
2022/04/138628.4100.0028.408616,6250.52%
2022/04/1219228.2100.0028.1019217,1471.12% 大買/鉅額交易
2022/04/11228.7500.0028.85217,0540.01%
2022/04/081.128.7600.0029.001.117,1240.01%
2022/04/077428.4700.0028.307417,2480.43%
2022/04/0600.00529.3529.30-516,977-0.03%
2022/04/010.129.6500.0029.650.116,9110.00%
2022/03/31230.00230.0329.95016,8360.00%
2022/03/30130.05630.1630.25-516,806-0.03%
2022/03/28129.7016329.8030.05-16216,949-0.96% 大賣/鉅額交易
2022/03/2500.00130.2530.15-116,992-0.01%
2022/03/24630.552.130.4530.303.917,0770.02%
2022/03/234130.811130.7130.753017,2710.17%
2022/03/22430.431330.3930.60-917,285-0.05%
2022/03/2112.130.43330.3830.309.117,2970.05%
2022/03/1800.006330.1030.30-6317,409-0.36%
2022/03/171529.54229.6029.651317,1300.08%
2022/03/1600.001129.5529.70-1116,828-0.07%
2022/03/15229.05329.0529.05-116,838-0.01%
2022/03/14828.614928.8429.25-4117,196-0.24%
2022/03/111428.604728.7728.80-3317,680-0.19%
2022/03/10628.4390.228.5228.55-84.218,467-0.46%
2022/03/0911.527.31827.6427.553.519,9830.02%
2022/03/082227.16527.2327.201720,1250.08%
2022/03/078827.701127.5027.557720,5740.37%
2022/03/046528.772628.9928.703921,3440.18%
2022/03/032929.02529.0529.002421,4340.11%
2022/03/02228.90529.0029.05-321,585-0.01%
2022/03/01228.95429.2029.10-221,695-0.01%
2022/02/253128.662528.8428.80621,6580.03%
2022/02/24729.241528.9428.90-821,114-0.04%
2022/02/231229.762529.9730.00-1320,981-0.06%
2022/02/224029.794129.9029.70-121,0350.00%
2022/02/212729.948230.0030.15-5520,922-0.26%
2022/02/186829.737130.1030.05-320,944-0.01%
2022/02/17129.553129.1829.90-3020,761-0.14%
2022/02/162328.866728.9628.90-4420,521-0.21%
2022/02/151728.562028.7028.55-320,533-0.01%
2022/02/146028.504628.5428.601420,4580.07%
2022/02/114728.81228.8828.854520,4020.22%
2022/02/100.929.107829.1429.10-77.120,500-0.38%
2022/02/092028.831528.8128.85520,5500.02%
2022/02/085228.8000.0028.755220,5990.25%
2022/02/07128.651128.7128.90-1020,777-0.05%
2022/01/263728.41528.4128.353220,6930.15%
2022/01/256328.5700.0028.506320,6110.31%
2022/01/241129.12229.0529.45920,2430.04%
2022/01/214329.801429.6629.502920,0240.14%
2022/01/201330.60230.5030.501119,6230.06%
2022/01/19730.68430.6630.70319,5790.02%
2022/01/1800.002230.6530.50-2219,477-0.11%
2022/01/17630.425030.3530.45-4419,351-0.23%
2022/01/142030.15530.2030.351519,5010.08%
2022/01/133.130.473230.6030.60-28.919,878-0.15%
2022/01/1230.230.2200.0030.1530.220,1790.15%
2022/01/1100.004430.3630.45-4420,198-0.22%
2022/01/103329.9900.0030.253320,1990.16%
2022/01/071130.00329.9730.10820,2490.04%
2022/01/061430.40130.4530.451320,0790.06%
2022/01/05730.8611530.9531.05-10819,804-0.55% 大賣/鉅額交易
2022/01/04230.453530.2530.25-3319,260-0.17%
2022/01/03330.05130.7030.10219,1720.01%
2021/12/301530.4314.130.1730.450.919,0870.00%
2021/12/29330.121130.1430.15-818,980-0.04%
2021/12/28230.1521.230.1530.15-19.219,000-0.10%
2021/12/2700.008029.9329.90-8019,040-0.42%
2021/12/24529.85229.8529.85319,1920.02%
2021/12/231929.8700.0029.951919,2350.10%
2021/12/221.530.02330.1830.05-1.519,262-0.01%
2021/12/21230.031130.0630.00-919,160-0.05%
2021/12/20130.00330.0730.05-219,120-0.01%
2021/12/17129.901729.7630.00-1619,003-0.08%
2021/12/16129.552029.6229.65-1918,754-0.10%
2021/12/1500.00728.9829.10-718,693-0.04%
2021/12/141928.79628.6328.751318,9000.07%
2021/12/131629.44129.3029.201518,7730.08%
2021/12/10629.71530.1529.75118,6370.01%
2021/12/091930.331530.0230.00418,5310.02%
2021/12/082630.0800.0029.902618,1780.14%
2021/12/0755.129.8030330.1730.30-247.917,659-1.40% 大賣/鉅額交易
2021/12/0611629.60111.129.8329.754.917,0880.03% 大買/大賣/
2021/12/039229.37760.329.4030.15-668.316,450-4.06% 大賣/鉅額交易
2021/12/024328.135928.2828.10-1614,780-0.11%
2021/12/018927.7618328.0628.10-9414,453-0.65% 大賣/
2021/11/3026227.94349.228.5027.70-87.213,765-0.63% 大買/大賣/
2021/11/297827.3112027.7027.80-4212,761-0.33% 大賣/
2021/11/2613727.6211327.8927.452412,5760.19% 大買/大賣/
2021/11/252327.7017027.9227.90-14712,391-1.19% 大賣/鉅額交易
2021/11/242027.5014127.3127.45-12112,229-0.99% 大賣/鉅額交易
2021/11/235126.905027.0226.85112,1980.01%
2021/11/2210127.203127.4327.007012,2510.57% 大買/
2021/11/194727.597027.7027.65-2312,030-0.19%
2021/11/185627.5099.127.5027.55-43.111,955-0.36%
2021/11/172127.133927.3327.25-1811,841-0.15%
2021/11/161327.1310827.1327.20-9511,816-0.80% 大賣/
2021/11/156026.938127.0227.00-2111,945-0.18%
2021/11/121626.676226.8026.80-4612,130-0.38%
2021/11/115626.6235.126.8426.5020.912,4160.17%
2021/11/103326.662926.8326.60412,7210.03%
2021/11/093126.728426.8126.80-5312,982-0.41%
2021/11/083026.427826.4426.45-4813,086-0.37%
2021/11/0511026.28226.1826.2010813,2700.81% 大買/鉅額交易
2021/11/04112.226.6811127.1326.551.213,2800.01% 大買/大賣/
2021/11/033026.277226.3926.45-4213,223-0.32%
2021/11/029026.3010026.4326.20-1013,522-0.07%
2021/11/013726.084226.2326.20-514,922-0.03%
2021/10/296426.083.626.2926.0060.415,1150.40%
2021/10/283026.28326.2226.302715,2070.18%
2021/10/272026.43626.6826.401415,3690.09%
2021/10/261026.484226.5726.70-3215,520-0.21%
2021/10/252126.162126.3626.40015,6140.00%
2021/10/225326.311226.3326.254115,7680.26%
2021/10/217726.2613726.7426.95-6015,767-0.38% 大賣/
2021/10/201626.0611325.9526.30-9715,744-0.62% 大賣/
2021/10/19825.253725.4125.45-2915,405-0.19%
2021/10/181625.102025.2425.30-415,570-0.03%
2021/10/154024.955525.1625.15-1515,657-0.10%
2021/10/141024.733524.8424.80-2515,841-0.16%
2021/10/132624.512224.6724.55415,9070.03%
2021/10/121024.451024.6324.55016,0190.00%
2021/10/082424.636824.7024.65-4416,168-0.27%
2021/10/075.124.408124.3724.60-75.916,316-0.47%
2021/10/062523.901023.8823.951516,5120.09%
2021/10/05223.58123.8023.80116,6070.01%
2021/10/044624.1912524.2423.85-7917,080-0.46% 大賣/
2021/10/015924.49824.5324.405117,1340.30%
2021/09/302024.7050.924.8524.75-30.917,045-0.18%
2021/09/292624.731024.8324.751617,0300.09%
2021/09/282624.913025.1025.10-417,096-0.02%
2021/09/271224.976624.9925.10-5417,265-0.31%
2021/09/243324.722524.8824.70817,4800.05%
2021/09/232324.651124.7924.701217,7530.07%
2021/09/223624.64524.7024.653118,3880.17%
2021/09/173125.0515924.8525.20-12818,499-0.69% 大賣/鉅額交易
2021/09/1618424.464024.5324.4514418,2980.79% 大買/鉅額交易
2021/09/155524.631124.8224.654418,3890.24%
2021/09/144524.872525.1024.752018,4940.11%
2021/09/134324.852325.0024.852019,1660.10%
2021/09/10525.001325.1125.05-819,364-0.04%
2021/09/094324.797624.9324.95-3319,723-0.17%
2021/09/0811024.702624.8224.508419,8360.42% 大買/
2021/09/072524.903025.0925.20-519,987-0.03%
2021/09/065725.112525.2825.003220,2760.16%
2021/09/031825.219125.2925.30-7320,419-0.36%
2021/09/0212825.232125.6724.9010720,6950.52% 大買/鉅額交易
2021/09/014325.156525.3925.60-2220,690-0.11%
2021/08/312024.936525.1125.20-4520,680-0.22%
2021/08/3011.224.93525.1025.006.220,9760.03%
2021/08/274924.7610225.0025.00-5321,105-0.25% 大賣/
2021/08/2614124.801124.8724.6513021,2100.61% 大買/鉅額交易
2021/08/25324.853725.0525.20-3421,289-0.16%
2021/08/242824.803124.9324.80-321,442-0.01%
2021/08/23724.763124.7924.90-2421,685-0.11%
2021/08/2056.724.436124.6024.35-4.321,919-0.02%
2021/08/1984.124.7111724.5024.45-32.922,461-0.15% 大賣/
2021/08/186024.937125.2525.40-1122,629-0.05%
2021/08/1746.225.179825.2325.15-51.822,652-0.23%
2021/08/164024.533424.5424.35622,4470.03%
2021/08/13128.425.211425.1525.05114.422,5500.51% 大買/鉅額交易
2021/08/127225.774125.6325.703123,6040.13%
2021/08/1134326.202426.2326.0531924,1221.32% 大買/鉅額交易
2021/08/1010126.76826.7926.609324,6190.38% 大買/
2021/08/097527.16227.2027.007324,9550.29%
2021/08/0624127.70927.5727.5023225,1010.92% 大買/鉅額交易
2021/08/0560928.511,51629.0427.95-90725,535-3.55% 大買/大賣/鉅額交易
2021/08/0411527.1944027.4827.60-32525,263-1.29% 大買/大賣/鉅額交易
2021/08/0321727.273027.2727.2518725,6630.73% 大買/鉅額交易
2021/08/0235527.5471227.5227.75-35726,025-1.37% 大買/大賣/鉅額交易
2021/07/30207.227.0622327.2027.20-15.827,443-0.06% 大買/大賣/
2021/07/2932627.2446.627.5327.10279.428,3650.99% 大買/鉅額交易
2021/07/2839827.3812127.3927.3527728,6010.97% 大買/大賣/鉅額交易
2021/07/2717827.4420727.7327.90-2929,142-0.10% 大買/大賣/
2021/07/2641727.6278827.6127.65-37129,510-1.26% 大買/大賣/鉅額交易
2021/07/23161.326.9514727.0727.1014.329,3590.05% 大買/大賣/
2021/07/2231827.0020127.2526.7511729,4270.40% 大買/大賣/鉅額交易
2021/07/2143227.154527.0227.0038729,3131.32% 大買/鉅額交易
2021/07/2045127.732027.4627.2543129,2391.47% 大買/鉅額交易
2021/07/196228.0321028.0428.00-14829,188-0.51% 大賣/鉅額交易
2021/07/162327.751027.7827.901329,7580.04%
2021/07/156527.661727.9027.704830,0080.16%
2021/07/1453527.87227.7027.7053330,5091.75% 大買/鉅額交易
2021/07/1367828.3511028.6228.2056831,1071.83% 大買/大賣/鉅額交易
2021/07/1219028.665628.8728.5513431,5970.42% 大買/鉅額交易
2021/07/0928328.71529.0128.5527831,8770.87% 大買/鉅額交易
2021/07/081028.66528.9028.50531,9750.02%
2021/07/072828.804228.8328.75-1432,364-0.04%
2021/07/06528.81128.9028.90432,5540.01%
2021/07/054728.93128.7128.954632,8010.14%
2021/07/021728.7327.528.7828.65-10.532,975-0.03%
2021/07/014228.961328.8128.752933,1220.09%
2021/06/303129.2700.0029.303133,0220.09%
2021/06/29116.230.874230.9330.7074.232,8810.23% 大買/
2021/06/281731.18331.4031.401432,5150.04%
2021/06/25131.253.131.0731.15-2.132,601-0.01%
2021/06/24330.80130.8030.85232,8080.01%
2021/06/23330.8010630.9030.80-10333,642-0.31% 大賣/鉅額交易
2021/06/224031.1211130.8730.80-7134,408-0.21% 大賣/
2021/06/21232.306.231.7231.55-4.234,320-0.01%
2021/06/18231.702631.9432.05-2434,959-0.07%
2021/06/179131.512331.8031.606835,6710.19%
2021/06/164.231.814031.7131.70-35.838,062-0.09%
2021/06/154330.921030.8030.903339,1810.08%
2021/06/11631.4500.0031.30639,1980.02%
2021/06/09531.09231.2331.05339,1270.01%
2021/06/082.131.50131.5031.651.139,2700.00%
2021/06/077431.97731.2131.356739,6110.17%
2021/06/041932.2138.132.2032.10-19.139,500-0.05%
2021/06/0300.0044.131.8532.15-44.139,546-0.11%
2021/06/021731.6911.131.5531.55639,7210.01%
2021/06/01931.82431.8631.95539,9130.01%
2021/05/313231.707731.6631.90-4540,016-0.11%
2021/05/2821731.921231.9231.8020539,8870.51% 大買/鉅額交易
2021/05/272931.35831.4731.602139,8760.05%
2021/05/262231.9044.731.9332.15-22.740,122-0.06%
2021/05/252631.2917831.4631.35-15240,552-0.37% 大賣/鉅額交易
2021/05/2411.130.963030.9131.05-18.940,772-0.05%
2021/05/217731.045431.2030.902340,8770.06%
2021/05/20257.330.9276.831.8830.65180.540,8270.44% 大買/鉅額交易
2021/05/195830.291630.2330.304240,0310.10%
2021/05/187329.215429.6629.701939,6680.05%
2021/05/176.228.355728.0628.25-50.939,414-0.13%
2021/05/144529.94529.5229.354039,5400.10%
2021/05/13830.6726.930.0529.90-18.940,460-0.05%
2021/05/124931.461731.0231.453240,1820.08%
2021/05/1142.433.883734.0933.305.440,1080.01%
2021/05/108334.5956.234.8435.2026.940,6880.07%
2021/05/0710534.595634.9734.154942,9110.11% 大買/
2021/05/0614634.98115.234.6735.0030.846,4270.07% 大買/大賣/
2021/05/05332.22276.232.3631.85-273.248,319-0.57% 大賣/鉅額交易
2021/05/0423.231.491031.2331.8513.248,0390.03%
2021/05/032732.7411.533.3332.2515.547,5130.03%
2021/04/296.534.792034.5234.30-13.547,090-0.03%
2021/04/289.234.5714134.5534.60-131.847,154-0.28% 大賣/鉅額交易
2021/04/2726034.402.934.5034.65257.147,7500.54% 大買/鉅額交易
2021/04/262234.57134.6034.502147,7490.04%
2021/04/23734.01234.1334.50547,8070.01%
2021/04/222834.4970.134.3234.20-42.147,909-0.09%
2021/04/213435.341535.4835.351947,6210.04%
2021/04/20434.70367.635.1235.00-363.647,994-0.76% 大賣/鉅額交易
2021/04/1919834.6871.134.8434.45126.948,0190.26% 大買/鉅額交易
2021/04/164233.8071.133.9434.15-29.147,787-0.06%
2021/04/15433.003532.9733.00-3148,237-0.06%
2021/04/142632.1071.232.4132.50-45.248,047-0.09%
2021/04/131832.185732.8031.70-3947,748-0.08%
2021/04/1200.001032.2432.55-1047,671-0.02%
2021/04/0929732.1018231.9532.1011547,5050.24% 大買/大賣/鉅額交易
2021/04/08431.733332.2532.50-2947,251-0.06%
2021/04/071732.332032.4631.85-346,973-0.01%
2021/04/0600.00831.7131.75-846,721-0.02%
2021/04/01131.352831.5031.65-2746,607-0.06%
2021/03/312.431.371131.3031.45-8.646,427-0.02%
2021/03/30231.4053.331.4131.60-51.346,196-0.11%
2021/03/293230.923730.9531.25-545,933-0.01%
2021/03/26105.130.7722.131.0030.808345,7300.18% 大買/
2021/03/25130.956031.7831.95-5944,765-0.13%
2021/03/244630.9914931.3431.00-10343,984-0.23% 大賣/鉅額交易
2021/03/236430.7710630.7930.95-4243,561-0.10% 大賣/
2021/03/2219629.7817129.8530.052543,0120.06% 大買/大賣/
2021/03/194729.7520729.6630.40-16042,511-0.38% 大賣/鉅額交易
2021/03/1822328.5013228.6428.409140,0580.23% 大買/大賣/
2021/03/171127.49127.5027.601038,9620.03%
2021/03/16527.701127.7927.90-639,175-0.02%
2021/03/15627.51227.5527.70440,5340.01%
2021/03/12127.601827.5527.55-1740,653-0.04%
2021/03/114327.112727.3927.351640,7390.04%
2021/03/10427.3557.527.2726.90-53.540,773-0.13%
2021/03/09726.7600.0027.00741,0280.02%
2021/03/082.926.902427.0427.05-21.141,289-0.05%
2021/03/051926.37126.4026.401841,1200.04%
2021/03/0410.126.771227.1026.60-1.941,2110.00%
2021/03/031026.66142.226.6227.00-132.241,227-0.32% 大賣/鉅額交易
2021/03/0220826.55527.0026.5020341,1570.49% 大買/鉅額交易
2021/02/265326.9714.427.2426.8538.641,0340.09%
2021/02/251827.3811427.4927.90-9640,450-0.24% 大賣/
2021/02/242126.962427.0126.95-339,919-0.01%
2021/02/231526.674126.8826.90-2639,553-0.07%
2021/02/222226.831626.9726.65639,5090.02%
2021/02/196227.12100.527.1726.95-38.539,411-0.10%
2021/02/181.126.573926.7226.95-37.939,101-0.10%
2021/02/178426.465826.6726.502638,8780.07%
2021/02/052126.423826.3026.50-1738,576-0.04%
2021/02/043126.344026.3725.90-938,195-0.02%
2021/02/03925.8053.725.7225.65-44.737,463-0.12%
2021/02/028125.556325.8125.351837,6840.05%
2021/02/014426.296226.1425.75-1837,025-0.05%
2021/01/2912827.679827.8527.053036,1570.08% 大買/
2021/01/2845227.36592.227.4628.15-140.233,969-0.41% 大買/大賣/鉅額交易
2021/01/272026.2818126.2526.40-16129,605-0.54% 大賣/鉅額交易
2021/01/261924.12524.1024.001426,7630.05%
2021/01/25823.872624.0024.10-1826,811-0.07%
2021/01/221523.851723.9523.90-226,997-0.01%
2021/01/214724.0712123.9824.00-7427,148-0.27% 大賣/
2021/01/20159.223.591523.6923.75144.226,9880.53% 大買/鉅額交易
2021/01/195224.48624.6824.354626,6830.17%
2021/01/18524.562624.6724.55-2127,312-0.08%
2021/01/153225.121725.1124.901528,0440.05%
2021/01/144025.3752425.6025.30-48428,309-1.71% 大賣/鉅額交易
2021/01/1351225.5413525.4525.6537728,2921.33% 大買/大賣/鉅額交易
2021/01/121625.303525.1025.05-1928,188-0.07%
2021/01/112624.991124.8024.901527,8890.05%
2021/01/081724.61120.724.5624.90-103.727,998-0.37% 大賣/鉅額交易
2021/01/07224.0019123.7324.00-18926,915-0.70% 大賣/鉅額交易
2021/01/06160.323.51823.5923.55152.326,8840.57% 大買/鉅額交易
2021/01/052624.2516724.1124.15-14126,859-0.52% 大賣/鉅額交易
2020/12/311123.65123.6523.651026,8210.04%
2020/12/302323.67123.7023.752226,8640.08%
2020/12/290.123.651323.7623.70-12.926,989-0.05%
2020/12/2818023.821823.7823.9016227,0990.60% 大買/鉅額交易
2020/12/2517.123.70123.9023.7516.127,1340.06%
2020/12/24323.70123.8023.70227,2680.01%
2020/12/23923.39523.3023.50427,5180.01%
2020/12/2295.123.7120.723.8223.5574.427,8870.27%
2020/12/21323.971623.8424.10-1328,044-0.05%
2020/12/181124.17324.2524.15828,0960.03%
2020/12/171223.963324.0724.30-2128,150-0.07%
2020/12/162524.309524.4524.25-7028,286-0.25%
2020/12/154224.1918524.3724.10-14328,208-0.51% 大賣/鉅額交易
2020/12/143223.70123.7023.653127,8870.11%
2020/12/1120623.827023.9323.8013628,5270.48% 大買/鉅額交易
2020/12/101124.411324.4424.20-229,391-0.01%
2020/12/098124.77334.524.7524.90-253.529,474-0.86% 大賣/鉅額交易
2020/12/081423.4033223.4123.45-31828,436-1.12% 大賣/鉅額交易
2020/12/0725223.1214.523.4223.20237.529,8320.80% 大買/鉅額交易
2020/12/046623.422123.5623.504530,3170.15%
2020/12/037823.6215323.7323.70-7530,336-0.25% 大賣/
2020/12/021023.252523.4023.50-1530,440-0.05%
2020/12/0112023.0100.0023.0012030,2400.40% 大買/鉅額交易
2020/11/306322.921023.0323.155330,2950.17%
2020/11/272323.063723.1423.10-1430,160-0.05%
2020/11/263522.7800.0022.853530,5120.11%
2020/11/251722.735922.9022.70-4231,054-0.14%
2020/11/243523.018123.1622.85-4631,298-0.15%
2020/11/2318123.08723.0823.1517431,3300.56% 大買/鉅額交易
2020/11/202022.782522.8422.90-531,215-0.02%
2020/11/191822.6600.0022.701831,4920.06%
2020/11/184722.43722.4622.554032,0650.12%
2020/11/171622.731222.7022.80432,3270.01%
2020/11/161222.6811022.7522.75-9832,975-0.30% 大賣/
2020/11/1312822.692422.6822.5510433,2710.31% 大買/鉅額交易
2020/11/12422.70222.6522.60233,5910.01%
2020/11/118022.493122.5722.704935,0540.14%
2020/11/108122.91622.8823.007535,0580.21%
2020/11/091923.512523.5923.55-634,787-0.02%
2020/11/062023.48323.5223.551734,7900.05%
2020/11/052623.34923.3923.301735,3880.05%
2020/11/0414323.063322.9322.8511036,5290.30% 大買/鉅額交易
2020/11/034023.932323.9123.901736,8440.05%
2020/11/023123.58123.8023.703037,9800.08%
2020/10/304823.963724.1123.851138,4360.03%
2020/10/296424.231724.3924.254738,2560.12%
2020/10/28424.851224.7224.75-838,252-0.02%
2020/10/272224.784624.8924.90-2438,210-0.06%
2020/10/2610625.046825.0824.553838,0130.10% 大買/
2020/10/233924.43105.124.5624.70-66.137,911-0.17% 大賣/
2020/10/222323.701923.7523.70437,3700.01%
2020/10/212723.24223.2023.352537,0990.07%
2020/10/20100.323.492923.7223.5071.337,3000.19%
2020/10/194124.1800.0024.154137,4300.11%
2020/10/162925.006225.1924.60-3337,650-0.09%
2020/10/14325.0500.0025.00340,8680.01%
2020/10/133024.77524.7824.652542,6810.06%
2020/10/12625.22525.4525.30142,4320.00%
2020/10/08625.34125.2025.30542,1670.01%
2020/10/07225.151725.0925.05-1541,961-0.04%
2020/10/06425.00325.0325.10141,8880.00%
2020/10/051224.60124.5524.551141,7680.03%
2020/09/30724.771124.8824.80-441,699-0.01%
2020/09/29624.7400.0024.65641,5870.01%
2020/09/281025.032124.9724.90-1141,461-0.03%
2020/09/255.123.9126024.1124.00-254.941,195-0.62% 大賣/鉅額交易
2020/09/241824.7417.124.6124.500.940,7670.00%
2020/09/231925.211025.2525.20940,5550.02%
2020/09/2255.325.092425.1725.0531.340,6120.08%
2020/09/215425.047125.0625.00-1740,425-0.04%
2020/09/184425.581625.6325.502840,1950.07%
2020/09/172825.812225.8625.70640,1170.01%
2020/09/1618725.933526.0625.6515240,0530.38% 大買/鉅額交易
2020/09/153125.9016725.9026.15-13639,247-0.35% 大賣/鉅額交易
2020/09/1410824.811924.9225.108938,0500.23% 大買/
2020/09/114524.61824.2024.203737,5110.10%
2020/09/108325.3382.325.4225.000.736,9400.00%
2020/09/094523.9113924.3124.80-9435,303-0.27% 大賣/
2020/09/083024.171824.1424.501234,5250.03%
2020/09/071624.214424.0124.00-2834,205-0.08%
2020/09/04723.254623.2723.70-3933,752-0.12%
2020/09/03124.00523.9023.90-433,592-0.01%
2020/09/021023.68823.8424.00233,4290.01%
2020/09/011824.058123.8624.00-6333,169-0.19%
2020/08/317323.6010123.4723.35-2832,565-0.09% 大賣/
2020/08/2811323.492223.5723.459132,0990.28% 大買/
2020/08/271323.221323.3223.15031,8030.00%
2020/08/26723.24823.2123.25-131,6090.00%
2020/08/251823.082223.3023.05-431,747-0.01%
2020/08/241623.971223.9523.45431,6880.01%
2020/08/212123.631723.6423.70430,9010.01%
2020/08/206122.927322.9322.70-1230,382-0.04%
2020/08/193024.104924.2023.90-1929,482-0.06%
2020/08/182323.591923.7023.80428,9600.01%
2020/08/172223.906623.9623.75-4428,464-0.15%
2020/08/141423.185723.1623.05-4326,801-0.16%
2020/08/133722.861322.9622.652426,2350.09%
2020/08/122922.592022.6022.70925,8780.03%
2020/08/116922.678922.4522.55-2025,468-0.08%
2020/08/108122.7427123.0623.20-19024,623-0.77% 大賣/鉅額交易
2020/08/072421.968221.8921.95-5822,984-0.25%
2020/08/0630.321.722221.5521.408.321,9200.04%
2020/08/052120.8010620.8221.40-8520,726-0.41% 大賣/
2020/08/04520.442420.4920.55-1920,199-0.09%
2020/08/031420.211320.3920.35120,1210.00%
2020/07/312320.371120.3520.301219,9970.06%
2020/07/30820.272120.3320.60-1319,895-0.07%
2020/07/293020.347020.6820.25-4019,821-0.20%
2020/07/281620.1835.220.0719.90-19.219,257-0.10%
2020/07/276120.105320.0920.10819,0600.04%
2020/07/247620.025620.1219.852019,0250.11%
2020/07/231920.8511720.3820.55-9818,527-0.53% 大賣/
2020/07/226220.3225020.4220.50-18817,904-1.05% 大賣/鉅額交易
2020/07/2135921.005421.0420.7530517,3001.76% 大買/鉅額交易
2020/07/2042020.6330120.6021.0011915,7480.76% 大買/大賣/鉅額交易
2020/07/1730618.2326518.7119.104113,4240.31% 大買/大賣/
2020/07/167017.31717.3917.406311,5580.55%
2020/07/15217.301117.4017.40-911,570-0.08%
2020/07/14417.488417.3017.30-8011,765-0.68%
2020/07/13217.351117.5017.50-911,857-0.08%
2020/07/108717.35717.3517.208012,0060.67%
2020/07/09917.761217.9017.65-312,121-0.02%
2020/07/08117.552617.6117.65-2512,034-0.21%
2020/07/073217.4118117.5517.45-14912,083-1.23% 大賣/鉅額交易
2020/07/0600.00317.5817.65-312,169-0.02%
2020/07/031417.43217.3517.401212,3170.10%
2020/07/02217.301517.4617.50-1312,629-0.10%
2020/07/01317.953417.9117.90-3112,680-0.24%
2020/06/3015717.95517.8017.9015212,7971.19% 大買/鉅額交易
2020/06/29517.6830617.6817.70-30113,315-2.26% 大賣/鉅額交易
2020/06/24317.8200.0018.00314,0360.02%
2020/06/23317.8010717.7318.00-10414,306-0.73% 大賣/鉅額交易
2020/06/223617.563517.5917.60114,6040.01%
2020/06/18517.51117.4517.65414,8230.03%
2020/06/177417.59117.6017.607314,8560.49%
2020/06/16117.3500.0017.35115,1330.01%
2020/06/15117.20117.5017.15015,5120.00%
2020/06/12617.24617.3317.30015,6090.00%
2020/06/111117.541817.6817.30-715,744-0.04%
2020/06/10617.7000.0017.65615,7640.04%
2020/06/095417.66217.8317.605216,1260.32%
2020/06/08317.603717.5817.55-3416,280-0.21%
2020/06/0500.001317.5317.45-1316,207-0.08%
2020/06/04417.603817.6817.45-3416,262-0.21%
2020/06/03517.381817.3817.35-1316,251-0.08%
2020/06/02517.08416.9917.15116,1830.01%
2020/06/017.316.9771.216.9217.10-6416,038-0.40%
2020/05/29216.50216.5316.35015,6730.00%
2020/05/28316.47116.4516.35215,3000.01%
2020/05/27516.40916.4016.40-415,349-0.03%
2020/05/2600.00216.3016.30-215,413-0.01%
2020/05/25216.0000.0016.05215,4500.01%
2020/05/22416.1500.0016.10415,4290.03%
2020/05/21516.32216.4316.45315,3680.02%
2020/05/201416.4400.0016.301415,3270.09%
2020/05/19116.40216.3016.35-115,315-0.01%
2020/05/18116.35116.3016.30015,3480.00%
2020/05/14416.362.716.2016.151.315,2390.01%
2020/05/13416.402116.3516.40-1715,145-0.11%
2020/05/1200.002.716.4116.35-2.715,140-0.02%
2020/05/11216.5000.0016.45215,0640.01%
2020/05/08216.501616.4116.35-1414,951-0.09%
2020/05/07516.302316.2716.30-1814,869-0.12%
2020/05/06215.9300.0015.95214,7620.01%
2020/05/05516.05516.0515.95014,7290.00%
2020/05/041416.101216.1516.15214,5740.01%
2020/04/308016.68616.6316.657414,4640.51%
2020/04/2924016.594416.5616.5519614,3731.36% 大買/鉅額交易
2020/04/28316.072316.0816.00-2014,154-0.14%
2020/04/2700.007116.0216.00-7114,380-0.49%
2020/04/24215.701115.7515.65-914,229-0.06%
2020/04/23215.60315.7215.70-114,407-0.01%
2020/04/221215.401415.4615.55-214,367-0.01%
2020/04/2111215.414015.3515.207214,3080.50% 大買/
2020/04/201315.6310115.8515.90-8814,128-0.62% 大賣/
2020/04/177515.804815.9915.752714,0850.19%
2020/04/165415.801515.9015.853913,8210.28%
2020/04/1513.315.952015.9716.00-6.813,654-0.05%
2020/04/143515.894515.9115.95-1013,525-0.07%
2020/04/137.315.77815.7815.80-0.813,339-0.01%
2020/04/102415.711615.7315.90813,3300.06%
2020/04/092515.79515.8715.652013,2850.15%
2020/04/081115.601215.6716.00-113,136-0.01%
2020/04/074915.79815.8315.604112,9470.32%
2020/04/067615.821115.8415.856512,6280.51%
2020/04/015415.872315.7415.653112,4990.25%
2020/03/314615.858916.0115.60-4312,187-0.35%
2020/03/304215.4914815.7716.20-10611,597-0.91% 大賣/鉅額交易
2020/03/274215.292315.2714.751910,7450.18%
2020/03/26714.624914.7514.95-4210,295-0.41%
2020/03/252013.754613.9313.85-269,948-0.26%
2020/03/242213.565513.8913.55-339,863-0.33%
2020/03/231613.35313.3513.50139,9630.13%
2020/03/20513.647013.6613.90-659,900-0.66%
2020/03/19713.22313.2313.2549,5920.04%
2020/03/181413.461013.5313.5049,2550.04%
2020/03/1700.00813.5613.45-89,156-0.09%
2020/03/161213.40314.1013.5098,9490.10%
2020/03/136513.173013.2213.80358,7600.40%
2020/03/122314.478114.9314.35-588,347-0.69%
2020/03/112215.4200.0015.20228,0530.27%
2020/03/102015.3000.0015.65207,9860.25%
2020/03/092215.6800.0015.55227,8660.28%
2020/03/062316.250.816.2016.2022.27,6900.29%
2020/03/052016.45016.5016.50207,7060.26%
2020/03/04816.25316.3016.3557,7230.06%
2020/03/0300.002516.2516.20-257,720-0.32%
2020/03/02516.06516.1516.1507,7490.00%
2020/02/273416.50716.5616.35277,8640.34%
2020/02/26716.6400.0016.7577,7600.09%
2020/02/25516.951016.7516.85-57,699-0.06%
2020/02/24117.0000.0016.9517,7240.01%
2020/02/201117.38117.4017.10107,6810.13%
2020/02/19217.351217.0817.25-107,649-0.13%
2020/02/18316.681016.6016.65-77,562-0.09%
2020/02/173416.8500.0016.80347,5710.45%
2020/02/1400.001016.9016.85-107,627-0.13%
2020/02/13116.900.316.9016.900.77,6860.01%
2020/02/123.216.90316.9217.000.27,7320.00%
2020/02/11116.6000.0016.6017,7450.01%
2020/02/10716.6000.0016.6077,9280.09%
2020/02/07516.9700.0016.8558,1590.06%
2020/02/061.316.872216.9016.95-20.78,154-0.25%
2020/02/051016.80316.6516.6078,1610.09%
2020/02/041016.65716.7016.7538,1000.04%
2020/02/0319.216.332016.5516.55-0.88,082-0.01%
2020/01/31716.94117.0516.9067,9450.08%
2020/01/304116.914216.7616.65-17,870-0.01%
2020/01/207618.07118.1518.05757,5650.99%
2020/01/17618.13718.2318.25-17,540-0.01%
2020/01/161118.01718.0018.1047,3190.05%
2020/01/1500.001117.8618.00-117,365-0.15%
2020/01/14117.8000.0017.8517,3250.01%
2020/01/1310.217.702.317.6617.807.97,2930.11%
2020/01/10617.72317.7317.7037,3150.04%
2020/01/09417.5800.0017.6047,3420.05%
2020/01/08217.4000.0017.4527,3700.03%
2020/01/07117.6000.0017.5517,2920.01%
2020/01/06617.66217.6517.6547,3130.05%
2020/01/03317.93317.9017.9007,2570.00%
2020/01/02117.8000.0017.8017,2280.01%
2019/12/31117.90117.8517.8507,1990.00%
2019/12/27217.95317.9517.95-17,214-0.01%
2019/12/26417.992117.9517.95-177,151-0.24%
2019/12/2500.000.118.1018.10-0.17,1510.00%
2019/12/24218.20107.518.2518.20-105.57,171-1.47% 大賣/鉅額交易
2019/12/2300.00018.3018.3507,2950.00%
2019/12/205018.30218.4518.35487,4080.65%
2019/12/192318.2400.0018.35237,8760.29%
2019/12/181518.305218.3018.50-377,956-0.47%
2019/12/1700.00118.1518.15-17,730-0.01%
2019/12/13317.90117.8517.8527,6820.03%
2019/12/12117.95118.2017.9007,6120.00%
2019/12/11318.02118.1518.0527,5300.03%
2019/12/091817.901617.8517.9027,4090.03%
2019/12/0600.00117.8517.75-17,361-0.01%
2019/12/052617.9000.0017.85267,4030.35%
2019/12/03217.7800.0017.8527,7010.03%
2019/12/02317.7800.0017.7037,7420.04%
2019/11/29818.1400.0017.9587,6820.10%
2019/11/272718.36318.3518.25247,7700.31%
2019/11/252117.90418.0018.00177,4730.23%
2019/11/2200.00218.0018.00-27,523-0.03%
2019/11/21217.8500.0017.9027,5210.03%
2019/11/2000.00218.1018.05-27,495-0.03%
2019/11/18218.00217.9818.0007,5110.00%
2019/11/15718.07118.1517.9067,5800.08%
2019/11/14117.9500.0017.9017,5620.01%
2019/11/133017.73417.7517.80267,6180.34%
2019/11/1100.00617.9517.95-67,732-0.08%
2019/11/08318.3500.0018.3037,8790.04%
2019/11/07518.651218.4818.25-77,890-0.09%
2019/11/063418.493218.5818.5527,7390.03%
2019/11/0400.00718.1218.20-77,516-0.09%
2019/10/31217.80317.7017.80-17,612-0.01%
2019/10/30117.85417.9817.90-37,619-0.04%
2019/10/2900.0011918.1518.10-1197,644-1.56% 大賣/鉅額交易
2019/10/28218.05318.0218.05-17,592-0.01%
2019/10/25817.97218.0018.0067,6200.08%
2019/10/241.217.9000.0018.001.27,6750.02%
2019/10/233317.93217.9517.85317,8370.40%
2019/10/22317.95417.9517.95-17,750-0.01%
2019/10/21617.881017.8017.85-47,741-0.05%
2019/10/18117.900.617.8517.900.47,7390.01%
2019/10/171117.616.317.7017.804.77,6720.06%
2019/10/1600.001017.6017.60-107,645-0.13%
2019/10/15117.6000.0017.6017,6480.01%
2019/10/1400.002117.6617.70-217,698-0.27%
2019/10/091317.3200.0017.30137,6460.17%
2019/10/081117.451317.5517.45-27,639-0.03%
2019/10/042017.3500.0017.40207,6880.26%
2019/10/0315617.4300.0017.351567,6552.04% 大買/鉅額交易
2019/10/023017.73117.7517.70297,5840.38%
2019/10/01317.8300.0017.7537,5740.04%
2019/09/271217.82517.8817.8077,5680.09%
2019/09/262318.04617.9717.95177,6420.22%
2019/09/25118.201318.2118.20-127,501-0.16%
2019/09/241718.586218.5618.55-457,378-0.61%
2019/09/232218.001117.7318.00116,7930.16%
2019/09/19317.782617.7517.60-236,585-0.35%
2019/09/18517.537417.7017.65-696,566-1.05%
2019/09/172017.50817.5017.55126,5250.18%
2019/09/127017.65617.6817.55646,5860.97%
2019/09/11217.502417.4817.50-226,649-0.33%
2019/09/10317.5200.0017.4536,6440.05%
2019/09/09317.58417.5817.60-16,671-0.01%
2019/09/061917.571517.6217.7046,7360.06%
2019/09/051517.735717.6917.80-426,617-0.63%
2019/09/04217.35417.3017.35-26,416-0.03%
2019/09/03317.10117.2017.0526,3390.03%
2019/09/02117.20517.2517.25-46,369-0.06%
2019/08/301017.1200.0017.20106,3230.16%
2019/08/2800.00316.8816.85-36,205-0.05%
2019/08/27516.854816.8116.90-436,203-0.69%
2019/08/261416.6500.0016.70146,1750.23%
2019/08/23117.0000.0017.0016,1790.02%
2019/08/222216.8400.0016.65226,1620.36%
2019/08/21216.9000.0016.8526,2010.03%
2019/08/202016.9900.0016.70206,1700.32%
2019/08/19516.8900.0016.8556,1510.08%
2019/08/16616.70416.7016.6026,1290.03%
2019/08/151016.4800.0016.50106,0630.16%
2019/08/141016.9000.0016.90106,0070.17%
2019/08/134217.0626417.0417.00-2225,917-3.75% 大賣/鉅額交易
2019/08/12117.55617.5917.55-55,757-0.09%
2019/08/0800.002017.9017.85-205,714-0.35%
2019/08/07717.9200.0017.6575,7150.12%
2019/08/062717.4600.0017.80275,7980.47%
2019/08/05118.0500.0018.0015,8390.02%
2019/08/021818.5300.0018.30185,8530.31%
2019/08/01418.9300.0018.7545,9150.07%
2019/07/3100.00419.0818.95-45,891-0.07%
2019/07/302119.0500.0019.00215,8660.36%
2019/07/291419.11219.1519.15125,9260.20%
2019/07/26119.4000.0019.3515,8760.02%
2019/07/25419.333419.5219.65-305,826-0.51%
2019/07/231019.15419.1519.1065,6990.11%
2019/07/222119.0500.0019.10215,7500.37%
2019/07/19419.21319.2519.2015,7430.02%
2019/07/1700.00719.3119.35-75,823-0.12%
2019/07/16519.3300.0019.3055,8540.09%
2019/07/15719.2000.0019.1576,2070.11%
2019/07/121119.3500.0019.30116,4290.17%
2019/07/11319.256219.2019.25-596,658-0.89%
2019/07/107819.364019.3519.25386,9740.54%
2019/07/09218.9000.0018.9026,9580.03%
2019/07/08318.9500.0018.9537,0230.04%
2019/07/05118.9000.0018.9017,1450.01%
2019/07/0400.00518.9518.90-57,315-0.07%
2019/07/03319.37719.4519.30-47,389-0.05%
2019/07/02319.5500.0019.5037,3440.04%
2019/06/28319.4300.0019.2537,3940.04%
2019/06/2700.00919.6019.60-97,429-0.12%
2019/06/24219.6300.0019.6027,5560.03%
2019/06/21519.5500.0019.3557,5580.07%
2019/06/20119.4000.0019.5017,5440.01%
2019/06/19219.35519.4519.45-37,574-0.04%
2019/06/1800.00218.9318.90-27,610-0.03%
2019/06/17118.9500.0018.9517,6420.01%
2019/06/141019.47519.1819.2557,6270.07%
2019/06/126.119.3500.0019.456.17,6460.08%
2019/06/11119.2500.0019.3517,6370.01%
2019/06/1000.002119.3019.30-217,630-0.28%
2019/06/0600.000.118.8518.85-0.17,5980.00%
2019/06/0500.00219.0518.85-27,673-0.03%
2019/06/0300.00318.8019.10-37,829-0.04%
2019/05/31119.0500.0019.0517,8990.01%
2019/05/3000.00519.0019.00-57,913-0.06%
2019/05/24118.6000.0018.5518,8830.01%
2019/05/21218.85218.9018.9508,8890.00%
2019/05/20318.5300.0018.4538,8270.03%
2019/05/17218.280.218.3518.251.98,8290.02%
2019/05/161318.5000.0018.50138,9160.15%
2019/05/151.918.8500.0018.751.98,9150.02%
2019/05/141518.7700.0018.70158,8860.17%
2019/05/13818.84319.1318.8558,8440.06%
2019/05/10919.4612.719.3119.40-3.78,869-0.04%
2019/05/091219.751020.0019.6028,8380.02%
2019/05/08220.1500.0020.3528,7140.02%
2019/05/071620.4100.0020.35168,7360.18%
2019/05/061320.40120.5020.30128,9090.13%
2019/05/0200.00420.8520.80-48,797-0.05%
2019/04/3000.00121.0520.95-18,794-0.01%
2019/04/29821.0000.0020.9588,7670.09%
2019/04/261021.10421.1021.3068,8330.07%
2019/04/24221.45221.3521.2508,9350.00%
2019/04/23821.26121.2521.5078,9170.08%
2019/04/22821.802521.7221.55-178,885-0.19%
2019/04/193121.992022.0121.70118,8360.12%
2019/04/18621.193521.1421.05-298,467-0.34%
2019/04/17221.231021.1721.25-88,329-0.10%
2019/04/161821.0715.420.9421.052.68,1370.03%
2019/04/15320.5500.0020.5537,9510.04%
2019/04/1200.00120.4020.40-18,124-0.01%
2019/04/112120.55520.5820.50168,2480.19%
2019/04/101120.501420.5520.75-38,183-0.04%
2019/04/09920.5100.0020.6098,0590.11%
2019/04/08620.26520.2620.3017,9550.01%
2019/04/0300.002020.0620.20-207,895-0.25%
2019/04/0200.00120.1420.15-17,890-0.01%
2019/04/01219.8500.0019.9527,8360.03%
2019/03/29219.7000.0019.7527,7450.03%
2019/03/27419.8500.0019.8547,7640.05%
2019/03/26319.93420.0019.95-17,864-0.01%
2019/03/25119.9000.0019.9017,9550.01%
2019/03/221020.355120.3020.30-417,903-0.52%
2019/03/2100.00720.5620.50-77,981-0.09%
2019/03/203720.452620.3120.30118,1840.13%
2019/03/19520.306620.3520.35-618,225-0.74%
2019/03/18220.30120.2020.2018,2000.01%
2019/03/156519.9500.0020.00658,2360.79%
2019/03/141020.0000.0019.90108,1830.12%
2019/03/13219.9500.0020.0028,2860.02%
2019/03/12419.9900.0020.0048,4150.05%
2019/03/11519.73119.7019.6548,4790.05%
2019/03/082020.0400.0019.85208,6060.23%
2019/03/071020.4100.0020.15108,7190.11%
2019/03/06520.65120.6520.7548,8370.05%
2019/03/055420.655520.6520.60-19,017-0.01%
2019/03/0400.00120.9020.75-19,041-0.01%
2019/02/275420.163820.3520.35168,9150.18%
2019/02/261620.627020.6620.30-548,914-0.61%
2019/02/254920.182620.7320.95238,7530.26%
2019/02/226019.77119.8519.85598,4330.70%
2019/02/21119.65119.9519.7008,5540.00%
2019/02/201019.80219.7019.8088,6150.09%
2019/02/19619.59319.6519.6038,6920.03%
2019/02/18119.5500.0019.5018,9900.01%
2019/02/151.819.6100.0019.351.89,4570.02%
2019/02/14320.0000.0019.9039,5900.03%
2019/02/1300.00120.0020.10-19,932-0.01%
2019/02/12220.0300.0020.00210,2050.02%
2019/02/11120.157.319.9419.90-6.310,569-0.06%
2019/01/28319.92120.0019.80210,4950.02%
2019/01/2500.002219.6619.80-2210,622-0.21%
2019/01/24119.0500.0019.05110,5460.01%
2019/01/23519.15119.1519.00410,7620.04%
2019/01/2200.00219.0519.10-210,943-0.02%
2019/01/18119.5000.0019.20111,0940.01%
2019/01/1600.001319.4519.45-1311,130-0.12%
2019/01/14118.7000.0018.95111,2580.01%
2019/01/1000.00519.1019.05-511,463-0.04%
2019/01/09118.75518.9118.90-411,595-0.03%
2019/01/0800.001018.4518.40-1011,819-0.08%
2019/01/041817.64217.4317.501612,1460.13%
2019/01/03318.77118.7518.45212,5260.02%
2019/01/02819.43619.3419.10212,4510.02%
2018/12/281019.50119.4019.45912,5920.07%
2018/12/27119.3000.0019.35113,0990.01%
2018/12/26219.1500.0019.05213,2130.02%
2018/12/25119.0500.0019.05113,3020.01%
2018/12/2200.00119.3019.35-113,505-0.01%
2018/12/21119.20119.2519.50013,7690.00%
2018/12/2000.00219.4319.50-213,784-0.01%
2018/12/1900.00119.6519.85-113,797-0.01%
2018/12/18119.3000.0019.35113,7100.01%
2018/12/17219.8000.0019.85213,7890.01%
2018/12/14720.122119.9019.90-1413,836-0.10%
2018/12/13919.731419.9820.05-513,765-0.04%
2018/12/1200.00519.2519.30-513,598-0.04%
2018/12/1100.00219.0518.95-213,847-0.01%
2018/12/10618.7400.0018.80613,9560.04%
2018/12/07119.35319.3719.30-214,041-0.01%
2018/12/06819.2900.0019.15814,2950.06%
2018/12/05819.74119.9019.80714,3470.05%
2018/12/04220.2800.0020.25214,4120.01%
2018/12/03220.351220.3420.35-1014,552-0.07%
2018/11/3000.00619.8219.90-614,641-0.04%
2018/11/29619.941019.8919.65-414,626-0.03%
2018/11/2800.002319.7419.90-2314,497-0.16%
2018/11/27619.1600.0019.25614,4840.04%
2018/11/26519.21319.3819.15214,5900.01%
2018/11/23419.03718.9619.05-315,038-0.02%
2018/11/22418.9300.0018.80415,1400.03%
2018/11/21619.0600.0019.00615,1640.04%
2018/11/20519.31219.4019.20314,9880.02%
2018/11/19319.55619.5319.50-314,897-0.02%
2018/11/1632.719.234019.3119.25-7.314,806-0.05%
2018/11/151419.2100.0019.051414,7690.09%
2018/11/142519.33619.2819.201914,5910.13%
2018/11/133319.52719.7319.902614,2870.18%
2018/11/123820.53420.2520.253414,0890.24%
2018/11/092221.30721.3421.301513,9210.11%
2018/11/083322.281122.3121.952213,7780.16%
2018/11/07122.85122.9022.90013,4620.00%
2018/11/06122.4500.0022.45113,6270.01%
2018/11/0500.00222.4522.50-213,729-0.01%
2018/11/02522.842422.7222.95-1914,169-0.13%
2018/11/0110322.211422.2222.308914,2380.63% 大買/
2018/10/312421.90221.7021.702214,1990.15%
2018/10/30221.30121.4021.40114,4150.01%
2018/10/29221.88122.0021.85114,2840.01%
2018/10/26122.251222.3822.00-1114,302-0.08%
2018/10/25622.3311221.9122.15-10614,251-0.74% 大賣/鉅額交易
2018/10/24222.187.122.2322.35-5.114,170-0.04%
2018/10/23222.08222.0022.10014,2370.00%
2018/10/223.121.74322.2722.300.114,2710.00%
2018/10/19522.113.421.9522.001.714,1990.01%
2018/10/18422.35922.4322.45-514,142-0.04%
2018/10/17822.24322.4022.20514,1700.04%
2018/10/161622.2113.522.2222.302.614,1570.02%
2018/10/151021.5300.0021.301014,1440.07%
2018/10/127.221.172121.5921.95-13.814,044-0.10%
2018/10/114320.742320.8520.652013,9910.14%
2018/10/09523.09123.0022.90413,9150.03%
2018/10/0811.222.98123.2023.0510.213,8960.07%
2018/10/055823.24323.0023.005513,8090.40%
2018/10/0400.00124.2524.30-113,321-0.01%
2018/10/03224.7000.0024.85213,3250.02%
2018/10/0200.00325.0025.00-313,709-0.02%
2018/10/01625.425925.3425.15-5313,734-0.39%
2018/09/280.125.201525.2125.25-14.913,728-0.11%
2018/09/2700.00224.5824.80-213,726-0.01%
2018/09/261424.5700.0024.451414,0320.10%
2018/09/2500.00124.3524.35-114,117-0.01%
2018/09/212224.2100.0024.052214,1970.15%
2018/09/1918.124.58324.5024.6015.114,3780.11%
2018/09/18524.306124.3724.30-5614,463-0.39%
2018/09/172124.431224.3324.25914,4790.06%
2018/09/141425.11325.2025.151114,4440.08%
2018/09/122525.46825.3825.051714,5400.12%
2018/09/1100.004.125.0625.20-4.114,647-0.03%
2018/09/10424.553.224.7424.450.814,7580.01%
2018/09/0700.00525.3125.45-514,927-0.03%
2018/09/061325.532825.7325.50-1515,069-0.10%
2018/09/05425.3500.0025.05415,2190.03%
2018/09/043125.58525.6025.602615,5570.17%
2018/09/031126.089625.8325.55-8516,098-0.53%
2018/08/31525.522025.4825.70-1516,409-0.09%
2018/08/30825.723126.0425.40-2317,822-0.13%
2018/08/292.224.9327.425.0725.25-25.219,322-0.13%
2018/08/28224.852524.7224.75-2319,726-0.12%
2018/08/2700.001124.4324.45-1119,786-0.06%
2018/08/243024.253224.2624.25-219,893-0.01%
2018/08/2200.001024.0024.10-1020,547-0.05%
2018/08/21323.92524.0024.10-220,793-0.01%
2018/08/203423.1900.0023.453421,0080.16%
2018/08/1700.00124.1524.10-121,4740.00%
2018/08/16123.651923.9624.00-1821,698-0.08%
2018/08/151423.4500.0023.401422,1240.06%
2018/08/141824.13224.1024.051622,2600.07%
2018/08/131623.69623.7623.851022,9950.04%
2018/08/103924.27524.4224.253423,4000.15%
2018/08/091324.945.125.0424.807.923,6560.03%
2018/08/0800.00325.7725.80-323,356-0.01%
2018/08/07225.3000.0025.30223,5020.01%
2018/08/06525.721125.7625.65-623,778-0.03%
2018/08/03225.00225.1025.05023,6900.00%
2018/08/0200.00224.9024.90-224,806-0.01%
2018/08/011025.101125.0225.25-126,1840.00%
2018/07/3100.00624.9625.00-626,382-0.02%
2018/07/30424.79524.7724.60-126,4980.00%
2018/07/27225.38125.2025.20126,4370.00%
2018/07/26225.4500.0025.50226,6340.01%
2018/07/2500.0018.925.8325.65-18.926,737-0.07%
2018/07/24525.653925.5125.50-3426,884-0.13%
2018/07/231.125.40425.5825.45-2.926,989-0.01%
2018/07/206.125.741025.9325.35-3.927,194-0.01%
2018/07/19225.25225.2525.30027,2300.00%
2018/07/18625.031725.0625.25-1127,361-0.04%
2018/07/173525.441825.0425.251727,3430.06%
2018/07/16124.9000.0024.40127,3090.00%
2018/07/13924.45124.5524.35828,1310.03%
2018/07/1200.000.524.3024.40-0.528,2950.00%
2018/07/11424.09324.2024.20128,5030.00%
2018/07/101424.663724.4824.50-2328,536-0.08%
2018/07/0916.423.2000.0023.2016.428,1830.06%
2018/07/06722.83122.9022.85628,2570.02%
2018/07/05923.09823.2822.95128,4030.00%
2018/07/043423.5545.323.7323.50-11.328,537-0.04%
2018/07/03624.29824.1524.00-228,588-0.01%
2018/07/021.224.7300.0024.601.229,0150.00%
2018/06/291.224.595424.4824.90-52.829,094-0.18%
2018/06/281424.4100.0024.251428,9790.05%
2018/06/272224.9400.0024.802229,0660.08%
2018/06/26924.831724.8025.25-829,303-0.03%
2018/06/25625.251625.4425.20-1029,401-0.03%
2018/06/221225.84125.7525.751129,3800.04%
2018/06/2100.00526.3526.35-529,674-0.02%
2018/06/202226.592226.4226.30030,3120.00%
2018/06/193626.501626.4226.402031,0140.06%
2018/06/150.326.501026.4126.65-9.731,194-0.03%
2018/06/141026.20426.1026.05631,0770.02%
2018/06/1315.226.161826.2426.35-2.831,254-0.01%
2018/06/1238.226.59226.4826.4036.231,4010.12%
2018/06/113527.282427.2927.301131,8750.03%
2018/06/085426.972327.2726.803131,9870.10%
2018/06/072927.8941.128.0227.55-12.131,684-0.04%
2018/06/0650.126.5420226.6727.30-151.930,557-0.50% 大賣/鉅額交易
2018/06/051625.453225.3625.10-1629,149-0.05%
2018/06/041124.711124.7924.85029,8840.00%
2018/06/01724.57824.5924.50-131,3060.00%
2018/05/312.124.5011.124.5024.55-931,921-0.03%
2018/05/30823.90623.9223.90231,7950.01%
2018/05/29924.231124.2724.50-232,371-0.01%
2018/05/28924.6600.0024.55932,4770.03%
2018/05/254025.135425.3525.00-1432,430-0.04%
2018/05/24924.99524.9925.05432,1090.01%
2018/05/231325.2424.125.4025.20-11.132,225-0.03%
2018/05/221424.933324.8724.90-1932,719-0.06%
2018/05/21825.004025.1824.90-3233,058-0.10%
2018/05/184824.257224.2624.10-2432,724-0.07%
2018/05/174924.105223.9523.90-333,086-0.01%
2018/05/162723.861123.5723.901633,0950.05%
2018/05/153023.851923.8623.701133,7240.03%
2018/05/146023.76723.3423.655334,8540.15%
2018/05/11223.3015.123.2323.20-13.135,683-0.04%
2018/05/104523.941624.0323.702936,6150.08%
2018/05/095922.6819423.5623.70-13535,934-0.38% 大賣/鉅額交易
2018/05/086321.60221.5521.556135,8280.17%
2018/05/0711.921.72521.7021.706.936,1420.02%
2018/05/04622.03622.1322.05036,6350.00%
2018/05/032222.1300.0022.002238,6950.06%
2018/05/02122.6000.0022.80140,9620.00%
2018/04/30222.90222.8522.80043,1880.00%
2018/04/27922.66322.5522.50648,5720.01%
2018/04/2613.122.64222.5322.3511.151,5110.02%
2018/04/25623.001023.1323.00-453,404-0.01%
2018/04/241322.78622.8322.75753,7730.01%
2018/04/231723.44323.6523.201454,9960.03%
2018/04/20523.753123.7424.00-2655,086-0.05%
2018/04/193523.335623.7023.65-2155,136-0.04%
2018/04/182521.972222.1722.00354,6760.01%
2018/04/174322.105822.0721.90-1554,983-0.03%
2018/04/161822.65722.5522.451155,2570.02%
2018/04/131023.15122.8522.90955,6030.02%
2018/04/123023.0600.0023.053056,9100.05%
2018/04/11123.201123.1623.25-1057,066-0.02%
2018/04/101322.59822.5522.55557,3230.01%
2018/04/091923.086923.0423.00-5057,403-0.09%
2018/04/033723.646323.7923.70-2657,437-0.05%
2018/04/021424.52324.4024.301157,2450.02%
2018/03/31225.00525.0524.70-358,207-0.01%
2018/03/301424.771524.8424.85-158,8620.00%
2018/03/291624.282224.3124.20-659,383-0.01%
2018/03/283224.60124.5524.303161,5650.05%
2018/03/271124.956.125.0424.854.962,6580.01%
2018/03/265524.8019.824.7524.6035.262,4440.06%
2018/03/2311425.067125.3724.854361,9980.07% 大買/
2018/03/225026.813126.7526.101961,2980.03%
2018/03/21926.701126.8826.85-260,2680.00%
2018/03/201726.495326.5226.45-3659,976-0.06%
2018/03/192526.864726.9326.85-2259,840-0.04%
2018/03/162626.483726.6326.75-1159,429-0.02%
2018/03/155126.7917426.9126.70-12359,000-0.21% 大賣/鉅額交易
2018/03/145026.5438.526.6526.2011.658,6630.02%
2018/03/131326.055326.0026.00-4058,262-0.07%
2018/03/12725.861125.8025.70-458,481-0.01%
2018/03/099526.237726.2926.101858,2140.03%
2018/03/0811026.445126.0125.805957,8450.10% 大買/
2018/03/0710326.6813625.9427.05-3356,926-0.06% 大買/大賣/
2018/03/064125.077225.1125.00-3155,757-0.06%
2018/03/051724.80624.9824.401155,6420.02%
2018/03/022224.952525.1924.85-355,540-0.01%
2018/03/012324.762524.7224.60-255,0320.00%
2018/02/273224.751824.6624.601455,2000.03%
2018/02/26624.61424.5524.45255,4060.00%
2018/02/236124.963524.9924.802655,4960.05%
2018/02/227925.227525.3524.85456,2860.01%
2018/02/211524.3900.0024.401555,9600.03%
2018/02/1211724.15624.6224.1011157,1650.19% 大買/鉅額交易
2018/02/0910223.9810023.9024.65257,7720.00% 大買/
2018/02/08924.701024.8324.50-159,1150.00%
2018/02/0714825.449925.4824.704959,3610.08% 大買/
2018/02/067825.0713225.1124.70-5460,524-0.09% 大賣/
2018/02/0514626.10115.125.7626.5030.960,8780.05% 大買/大賣/
2018/02/0211926.5018926.4826.05-7060,074-0.12% 大買/大賣/
2018/02/013227.622527.6627.35758,9000.01%
2018/01/3114127.7610827.8627.653358,6460.06% 大買/大賣/
2018/01/306627.571427.7927.305257,3330.09%
2018/01/295127.893527.8527.951656,7990.03%
2018/01/2611127.8984.828.0927.6026.256,1220.05% 大買/
2018/01/25257.828.7224728.6127.9510.853,9980.02% 大買/大賣/
2018/01/2426830.1422130.2130.154751,4500.09% 大買/大賣/
2018/01/23428.231.27415.131.6929.8013.149,1190.03% 大買/大賣/
2018/01/2235331.0828331.3032.207043,5350.16% 大買/大賣/
2018/01/1921928.91128.728.9429.3090.340,4710.22% 大買/大賣/
2018/01/187527.5426.127.5327.2048.938,2650.13%
2018/01/173526.936326.9727.20-2837,701-0.07%
2018/01/161425.862326.1626.15-936,259-0.02%
2018/01/15826.21326.1825.85535,9400.01%
2018/01/121825.88825.9726.001035,5280.03%
2018/01/114925.7147.125.7425.701.935,1450.01%
2018/01/101825.523025.3325.10-1234,678-0.03%
2018/01/091125.522125.5825.25-1034,201-0.03%
2018/01/0813425.996825.7925.656633,8420.20% 大買/
2018/01/05924.12824.1124.30132,4500.00%
2018/01/041724.521924.3424.20-232,418-0.01%
2018/01/0373.623.831923.7624.1054.631,9180.17%
2018/01/021223.871324.2223.85-131,4710.00%
群聯、宏碁資訊、緯軟，受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－22天前
...詳全文
宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－24天前
宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文
宏碁斥17.65億元認購力碁科技特別股 近二年第四度投資綠能企業UDN聯合新聞網－24天前
宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文
宏碁 相關文章