宏碁 (2353)-日盛-和美券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
48.90
漲跌
▲1.15
漲幅
+2.41%
成交量
111,557張
產業
上市電腦週邊類股
1597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	7	28.24	28.50	-7	8,653	-0.08%
2023/03/31	4	28.28	9	28.32	28.15	-5	8,543	-0.06%
2023/03/30	4	28.25	20	28.50	28.40	-16	8,447	-0.19%
2023/03/29	37	28.15	19.6	28.20	28.30	17.4	8,479	0.21%
2023/03/28	5	27.70	6	27.59	27.75	-1	8,350	-0.01%
2023/03/27	4	28.00	12	27.95	27.95	-8	8,430	-0.09%
2023/03/24	2	27.95	3	28.00	28.00	-1	8,554	-0.01%
2023/03/23	0	0.00	4	27.83	27.95	-4	8,479	-0.05%
2023/03/22	0	0.00	18.2	27.80	27.75	-18.2	8,458	-0.22%
2023/03/21	13	27.25	8	27.23	27.30	5	8,483	0.06%
2023/03/20	1	26.90	2	27.00	27.05	-1	8,431	-0.01%
2023/03/17	13	26.44	179	26.68	27.00	-166	8,296	-2.00%	大賣/鉅額交易
2023/03/16	0	0.00	1	25.85	25.85	-1	7,777	-0.01%
2023/03/15	1.2	25.74	0	0.00	25.70	1.2	7,772	0.02%
2023/03/13	0	0.00	3	25.55	25.70	-3	8,132	-0.04%
2023/03/09	0	25.75	0	0.00	25.85	0	8,040	0.00%
2023/03/08	4	25.80	0	0.00	25.90	4	8,120	0.05%
2023/03/07	3	25.75	8	25.69	25.85	-5	8,156	-0.06%
2023/03/06	0	0.00	3	25.65	25.70	-3	8,181	-0.04%
2023/03/03	5	25.74	0	0.00	25.65	5	8,192	0.06%
2023/03/02	0	25.30	10	25.75	25.70	-10	8,245	-0.12%
2023/03/01	0.5	25.50	8	25.57	25.50	-7.5	8,276	-0.09%
2023/02/24	1	25.46	2	25.70	25.35	-1	8,331	-0.01%
2023/02/23	1	25.85	2	25.90	25.85	-1	8,330	-0.01%
2023/02/22	1	25.75	3	25.78	25.80	-2	8,396	-0.02%
2023/02/17	1.2	25.65	30	25.70	25.75	-28.8	8,819	-0.33%
2023/02/16	0	0.00	11.1	25.50	25.65	-11.1	9,062	-0.12%
2023/02/14	1	25.45	0	0.00	25.35	1	9,252	0.01%
2023/02/13	4	25.00	58	25.04	25.35	-54	9,357	-0.58%
2023/02/10	100.2	25.50	1	25.35	25.15	99.2	9,502	1.04%
2023/02/09	1	25.25	55	25.36	25.55	-54	9,860	-0.55%
2023/02/08	15	25.42	14	25.44	25.45	1	9,936	0.01%
2023/02/07	2	25.15	2	25.08	25.25	0	9,911	0.00%
2023/02/06	0	0.00	100.1	25.10	25.00	-100.1	9,915	-1.01%
2023/02/03	1	24.70	15.1	24.75	24.70	-14.1	9,778	-0.14%
2023/02/02	0	24.90	4	24.98	24.95	-4	9,763	-0.04%
2023/02/01	3	24.50	30	24.75	25.00	-27	9,696	-0.28%
2023/01/31	100	24.70	3	24.93	24.95	97	9,634	1.01%
2023/01/30	4	24.53	9	24.62	24.85	-5	9,474	-0.05%
2023/01/17	0	0.00	109	24.25	24.50	-109	9,362	-1.16%	大賣/鉅額交易
2023/01/16	0	0.00	1	24.10	24.15	-1	9,333	-0.01%
2023/01/13	102	24.00	0	0.00	24.05	102	9,403	1.08%	大買/鉅額交易
2023/01/12	2	24.05	12	24.04	24.00	-10	9,554	-0.10%
2023/01/11	0	0.00	6	24.08	24.10	-6	9,666	-0.06%
2023/01/10	1	24.35	1	24.30	24.00	0	9,827	0.00%
2023/01/09	0	0.00	3	24.30	24.40	-3	9,876	-0.03%
2023/01/06	0	23.95	6	24.05	24.10	-6	9,993	-0.06%
2023/01/05	4	24.00	5	24.04	24.00	-1	10,073	-0.01%
2023/01/04	1	23.75	1	23.80	23.75	0	10,070	0.00%
2022/12/30	15	23.45	8	23.63	23.55	7	10,273	0.07%
2022/12/29	0	23.15	0	0.00	23.45	0	10,314	0.00%
2022/12/27	1	23.15	30	23.20	23.30	-29	10,692	-0.27%
2022/12/26	0	0.00	2	23.25	23.25	-2	10,833	-0.02%
2022/12/23	5	23.00	1	23.15	23.15	4	11,011	0.04%
2022/12/21	30	22.95	3	22.95	22.85	27	11,442	0.24%
2022/12/20	7	23.04	0	0.00	22.70	7	11,472	0.06%
2022/12/19	1.1	23.09	0	0.00	23.00	1.1	11,557	0.01%
2022/12/16	11.1	23.06	0	0.00	23.05	11.1	11,468	0.10%
2022/12/14	2.2	23.33	1	23.45	23.40	1.2	11,589	0.01%
2022/12/13	4	23.08	0	0.00	23.00	4	11,561	0.03%
2022/12/09	5	23.57	20	23.60	23.60	-15	11,672	-0.13%
2022/12/08	0	0.00	2	23.70	23.60	-2	11,779	-0.02%
2022/12/07	1	23.50	4	23.46	23.35	-3	11,772	-0.03%
2022/12/06	15	23.68	5	23.55	23.45	10	11,753	0.09%
2022/12/05	9	24.16	24	24.32	23.90	-15	11,711	-0.13%
2022/12/02	31	24.95	4	24.88	24.95	27	11,540	0.23%
2022/12/01	20	24.84	0	0.00	24.75	20	11,711	0.17%
2022/11/30	5	24.60	1	24.75	24.60	4	11,728	0.03%
2022/11/29	0	24.55	17	24.55	24.60	-17	11,599	-0.15%
2022/11/28	1	24.45	9	24.59	24.40	-8	11,648	-0.07%
2022/11/25	0	24.85	1	24.95	24.55	-1	11,708	-0.01%
2022/11/24	1	24.80	0	0.00	24.85	1	12,083	0.01%
2022/11/23	1	24.90	9	24.58	24.75	-8	12,127	-0.07%
2022/11/22	3	24.22	0	0.00	24.35	3	12,241	0.02%
2022/11/21	3	24.58	5	24.60	24.50	-2	12,190	-0.02%
2022/11/18	2	24.95	10	25.10	25.05	-8	12,113	-0.07%
2022/11/17	8	24.84	10.1	24.88	24.90	-2.1	12,118	-0.02%
2022/11/16	3.1	24.62	6	24.62	24.55	-2.9	12,090	-0.02%
2022/11/15	0	24.50	36.4	24.50	24.55	-36.4	12,198	-0.30%
2022/11/14	3	24.60	14	24.66	24.70	-11	12,240	-0.09%
2022/11/11	7	24.49	5.1	24.49	24.60	1.9	11,985	0.02%
2022/11/10	0	0.00	4	24.11	24.20	-4	11,821	-0.03%
2022/11/09	11	24.19	33	24.22	24.20	-22	11,814	-0.19%
2022/11/08	13	23.82	15	23.91	24.05	-2	11,774	-0.02%
2022/11/07	4	24.04	40	23.71	24.20	-36	11,679	-0.31%
2022/11/04	2	22.50	0	0.00	22.70	2	11,381	0.02%
2022/11/03	0	0.00	3	22.40	22.50	-3	11,483	-0.03%
2022/11/02	8	22.45	4	22.38	22.45	4	11,455	0.03%
2022/11/01	0	0.00	2	22.30	22.25	-2	11,661	-0.02%
2022/10/31	0	0.00	6	22.15	22.10	-6	11,954	-0.05%
2022/10/28	1	21.70	1	21.70	21.70	0	11,943	0.00%
2022/10/26	0	0.00	2	21.95	21.95	-2	12,038	-0.02%
2022/10/25	0	0.00	3	21.72	21.90	-3	12,017	-0.02%
2022/10/21	5	22.05	5	21.65	21.80	0	12,188	0.00%
2022/10/20	6	21.78	7	21.71	22.40	-1	12,216	-0.01%
2022/10/19	6.2	22.17	11	22.30	22.10	-4.8	12,247	-0.04%
2022/10/18	1	21.95	3	22.35	22.45	-2	12,255	-0.02%
2022/10/17	0	0.00	3	22.17	22.10	-3	12,388	-0.02%
2022/10/14	10	21.75	7	21.89	22.05	3	12,501	0.02%
2022/10/13	5	21.41	5	21.30	21.20	0	12,648	0.00%
2022/10/12	4	21.58	0	0.00	21.50	4	12,860	0.03%
2022/10/07	16	22.06	3	21.80	21.80	13	13,152	0.10%
2022/10/06	9	22.37	1	22.35	22.40	8	13,319	0.06%
2022/10/05	24	22.49	30	22.45	22.65	-6	13,448	-0.04%
2022/10/04	1	22.20	1	22.25	22.05	0	13,425	0.00%
2022/09/30	3	21.55	3	21.80	21.90	0	13,466	0.00%
2022/09/29	13.1	21.35	33	21.87	21.85	-20	13,658	-0.15%
2022/09/28	4.1	21.53	10	21.28	21.15	-6	13,474	-0.04%
2022/09/27	16.1	21.39	13	21.68	21.60	3.1	13,516	0.02%
2022/09/26	3.1	21.56	0	0.00	21.35	3.1	13,724	0.02%
2022/09/23	1.1	22.15	0	0.00	22.10	1.1	13,850	0.01%
2022/09/22	1	21.75	10	22.18	22.05	-9	14,456	-0.06%
2022/09/21	1	22.00	6	22.05	22.10	-5	14,740	-0.03%
2022/09/20	0	0.00	4	22.00	21.90	-4	14,826	-0.03%
2022/09/19	3	21.75	13	21.91	21.80	-10	14,968	-0.07%
2022/09/16	16	21.83	0	0.00	21.70	16	15,026	0.11%
2022/09/15	4	22.10	10	22.13	21.95	-6	14,933	-0.04%
2022/09/14	12	21.90	2	21.95	21.85	10	14,906	0.07%
2022/09/13	0	0.00	9	22.29	22.20	-9	14,915	-0.06%
2022/09/12	20	22.20	6	22.08	22.20	14	15,001	0.09%
2022/09/08	3	20.90	7	21.46	21.75	-4	15,116	-0.03%
2022/09/07	22.2	20.84	2	21.00	20.75	20.2	15,052	0.13%
2022/09/06	8.3	21.43	2	21.43	21.20	6.3	15,076	0.04%
2022/09/05	9.3	21.60	0	0.00	21.55	9.3	15,100	0.06%
2022/09/02	46	21.75	0	0.00	21.55	46	15,288	0.30%
2022/09/01	10	21.85	9	21.80	21.85	1	15,527	0.01%
2022/08/31	1	21.90	0	0.00	22.00	1	15,604	0.01%
2022/08/30	3	21.90	53	21.96	21.95	-50	15,461	-0.32%
2022/08/29	16.4	21.95	3	21.92	21.85	13.4	15,487	0.09%
2022/08/26	9	22.23	1	22.40	22.40	8	15,373	0.05%
2022/08/25	1	22.20	0	0.00	22.20	1	15,417	0.01%
2022/08/24	3	22.25	8	22.22	22.15	-5	15,535	-0.03%
2022/08/23	9	22.22	0	0.00	22.10	9	16,405	0.05%
2022/08/22	1	22.35	16	22.53	22.50	-15	16,517	-0.09%
2022/08/19	12.1	22.14	0	0.00	22.15	12.1	16,406	0.07%
2022/08/18	0.1	22.20	0	0.00	22.35	0.1	16,391	0.00%
2022/08/17	11	22.20	1	22.25	22.35	10	16,585	0.06%
2022/08/16	2	22.15	6	22.10	22.15	-4	16,872	-0.02%
2022/08/15	1	22.05	0	0.00	21.95	1	16,994	0.01%
2022/08/12	7	21.82	31.6	21.95	22.00	-24.6	17,177	-0.14%
2022/08/11	2	22.03	0	0.00	21.95	2	17,193	0.01%
2022/08/10	20	21.88	2	21.90	21.75	18	17,253	0.10%
2022/08/09	4	22.44	30	22.53	22.50	-26	17,180	-0.15%
2022/08/08	29	22.41	43	22.30	22.45	-14	17,383	-0.08%
2022/08/05	52	21.85	0	0.00	21.80	52	17,509	0.30%
2022/08/04	3	22.15	3	22.20	22.20	0	17,331	0.00%
2022/08/03	0	0.00	5	22.05	22.05	-5	17,438	-0.03%
2022/08/02	0	0.00	47	22.25	22.35	-47	17,472	-0.27%
2022/07/29	0	0.00	1.5	22.63	22.60	-1.5	17,637	-0.01%
2022/07/28	0	0.00	5	22.60	22.60	-5	17,485	-0.03%
2022/07/26	2	22.60	2.5	22.66	22.60	-0.5	17,523	0.00%
2022/07/25	38	22.93	25	22.80	23.05	13	17,436	0.07%
2022/07/22	0	0.00	9	22.63	22.65	-9	17,447	-0.05%
2022/07/21	5	22.20	4	22.20	22.30	1	17,357	0.01%
2022/07/20	0	0.00	1	22.20	22.05	-1	17,272	-0.01%
2022/07/19	18.1	21.57	4.2	21.65	21.75	13.9	17,240	0.08%
2022/07/18	1	21.55	0	0.00	21.55	1	17,135	0.01%
2022/07/15	5	22.05	0	0.00	22.10	5	17,009	0.03%
2022/07/14	22	22.05	26	22.11	22.35	-4	16,953	-0.02%
2022/07/13	102	22.17	110	22.15	22.15	-8	16,853	-0.05%	大買/大賣/
2022/07/11	1	21.70	4	21.60	21.60	-3	16,581	-0.02%
2022/07/08	23	21.76	3	21.70	21.70	20	16,631	0.12%
2022/07/07	7	21.29	21	21.39	21.55	-14	16,493	-0.08%
2022/07/06	55.3	20.70	1	20.55	20.65	54.3	16,402	0.33%
2022/07/05	111.8	21.39	108	21.10	21.10	3.8	16,360	0.02%	大買/大賣/
2022/07/04	53	20.95	52	21.05	21.05	1	16,302	0.01%
2022/07/01	62.3	21.18	57	20.97	20.95	5.3	16,323	0.03%
2022/06/30	105	22.02	1	21.75	21.70	104	16,202	0.64%	大買/鉅額交易
2022/06/29	23.5	25.45	0	0.00	25.30	23.5	15,654	0.15%
2022/06/28	20.4	26.02	0	0.00	26.00	20.4	15,300	0.13%
2022/06/27	3.3	26.26	0	0.00	26.10	3.3	15,148	0.02%
2022/06/24	0	0.00	1	26.35	26.00	-1	14,983	-0.01%
2022/06/23	20.2	26.19	0	0.00	26.15	20.2	14,988	0.13%
2022/06/22	21	26.42	1	26.40	26.35	20	14,958	0.13%
2022/06/21	0	0.00	1.1	26.90	26.95	-1.1	14,977	-0.01%
2022/06/20	11	26.39	0	0.00	26.00	11	15,110	0.07%
2022/06/17	3	26.57	0	0.00	26.80	3	15,134	0.02%
2022/06/16	19	27.10	0	0.00	27.00	19	15,100	0.13%
2022/06/15	6	27.31	0	0.00	27.20	6	15,461	0.04%
2022/06/14	7.4	27.43	0	0.00	27.35	7.4	15,705	0.05%
2022/06/13	12	27.40	2	27.50	27.40	10	15,968	0.06%
2022/06/10	5.4	28.04	0	0.00	27.95	5.4	15,936	0.03%
2022/06/09	4	28.33	4	28.53	28.40	0	15,836	0.00%
2022/06/08	4	28.46	0	0.00	28.55	4	15,768	0.03%
2022/06/02	40	29.19	0	0.00	29.05	40	16,040	0.25%
2022/05/31	3.5	29.48	14.2	29.60	29.10	-10.7	16,348	-0.07%
2022/05/30	0	0.00	41	28.89	29.00	-41	15,549	-0.26%
2022/05/27	0	0.00	8.3	28.56	28.60	-8.3	15,414	-0.05%
2022/05/26	0	0.00	6	28.40	28.10	-6	15,438	-0.04%
2022/05/25	3	28.20	127	27.99	28.00	-124	15,938	-0.78%	大賣/鉅額交易
2022/05/24	12.5	27.40	0	0.00	27.30	12.5	16,145	0.08%
2022/05/23	9.2	27.73	18	27.90	27.85	-8.8	15,916	-0.06%
2022/05/20	11	27.93	1	27.85	27.75	10	15,983	0.06%
2022/05/19	5.3	28.28	0	0.00	28.15	5.3	15,830	0.03%
2022/05/18	6	28.72	13.5	28.80	28.85	-7.5	15,992	-0.05%
2022/05/17	12.1	28.57	20.4	28.65	28.55	-8.3	16,185	-0.05%
2022/05/16	5	28.32	18	28.42	28.70	-13	16,149	-0.08%
2022/05/13	2	28.35	16	28.26	28.35	-14	16,047	-0.09%
2022/05/12	4	27.50	102	27.54	27.35	-98	15,797	-0.62%	大賣/
2022/05/11	4	27.55	4	27.75	28.05	0	15,768	0.00%
2022/05/10	5	27.54	6	27.80	28.00	-1	15,708	-0.01%
2022/05/09	8	27.64	12	27.68	27.45	-4	15,697	-0.03%
2022/05/06	0	0.00	14	27.98	28.25	-14	15,722	-0.09%
2022/05/05	3	28.80	4	28.80	28.55	-1	15,754	-0.01%
2022/05/04	2	28.50	5	28.47	28.55	-3	15,801	-0.02%
2022/05/03	2	27.70	2	27.85	28.00	0	16,052	0.00%
2022/04/29	0	0.00	6	27.80	27.60	-6	16,326	-0.04%
2022/04/28	0	0.00	10	27.10	27.70	-10	16,666	-0.06%
2022/04/27	39	26.85	0	0.00	26.85	39	16,632	0.23%
2022/04/26	10.1	27.32	8	27.40	27.45	2.1	16,642	0.01%
2022/04/25	131	27.26	6	27.08	27.10	125	16,637	0.75%	大買/鉅額交易
2022/04/22	9.1	27.92	23	27.93	27.90	-13.9	16,405	-0.08%
2022/04/21	9	28.14	0	0.00	28.10	9	16,371	0.05%
2022/04/20	14	28.21	1.1	28.26	28.20	12.9	16,345	0.08%
2022/04/19	5	28.28	0	0.00	28.20	5	16,326	0.03%
2022/04/18	12	28.31	10	28.45	28.40	2	16,355	0.01%
2022/04/15	14	28.10	0	0.00	28.10	14	16,347	0.09%
2022/04/14	7	28.32	3	28.27	28.45	4	16,460	0.02%
2022/04/13	6	28.42	0	0.00	28.40	6	16,625	0.04%
2022/04/12	30.4	28.42	61	28.17	28.10	-30.6	17,147	-0.18%
2022/04/11	24	28.71	0	0.00	28.85	24	17,054	0.14%
2022/04/08	1	28.70	0	0.00	29.00	1	17,124	0.01%
2022/04/07	17.5	28.74	32	28.81	28.30	-14.5	17,248	-0.08%
2022/04/06	12	29.29	1	29.20	29.30	11	16,977	0.06%
2022/04/01	1.2	29.54	11	29.65	29.65	-9.8	16,911	-0.06%
2022/03/31	29.2	30.01	1	30.25	29.95	28.2	16,836	0.17%
2022/03/30	3	30.15	10	30.25	30.25	-7	16,806	-0.04%
2022/03/29	21	30.05	0	0.00	30.05	21	16,823	0.12%
2022/03/28	52	29.80	50	29.89	30.05	2	16,949	0.01%
2022/03/25	7	30.17	5	30.20	30.15	2	16,992	0.01%
2022/03/24	30	30.49	5.8	30.57	30.30	24.2	17,077	0.14%
2022/03/23	21	30.76	65.6	30.82	30.75	-44.6	17,271	-0.26%
2022/03/22	10	30.40	110.1	30.52	30.60	-100.1	17,285	-0.58%	大賣/
2022/03/21	33	30.36	40	30.38	30.30	-7	17,297	-0.04%
2022/03/18	33	29.90	57	30.13	30.30	-24	17,409	-0.14%
2022/03/17	59.8	29.79	1	29.60	29.65	58.8	17,130	0.34%
2022/03/16	8	29.55	41	29.46	29.70	-33	16,828	-0.20%
2022/03/14	0	0.00	50	28.65	29.25	-50	17,196	-0.29%
2022/03/11	5	28.52	34	28.55	28.80	-29	17,680	-0.16%
2022/03/10	7	28.14	10	28.25	28.55	-3	18,467	-0.02%
2022/03/09	57	27.24	13	27.58	27.55	44	19,983	0.22%
2022/03/08	6	27.08	8	27.22	27.20	-2	20,125	-0.01%
2022/03/07	36.3	27.48	0	0.00	27.55	36.3	20,574	0.18%
2022/03/04	24	28.71	0	0.00	28.70	24	21,344	0.11%
2022/03/03	2	28.98	1	28.90	29.00	1	21,434	0.00%
2022/03/02	5	28.95	0	0.00	29.05	5	21,585	0.02%
2022/03/01	30	29.05	3	29.15	29.10	27	21,695	0.12%
2022/02/25	106	28.51	7	28.80	28.80	99	21,658	0.46%	大買/
2022/02/24	26	29.17	2	29.50	28.90	24	21,114	0.11%
2022/02/23	0	0.00	2	29.80	30.00	-2	20,981	-0.01%
2022/02/22	7	29.70	14	29.72	29.70	-7	21,035	-0.03%
2022/02/21	2	29.90	0	0.00	30.15	2	20,922	0.01%
2022/02/18	29	29.97	58	30.11	30.05	-29	20,944	-0.14%
2022/02/17	3	29.55	16	29.54	29.90	-13	20,761	-0.06%
2022/02/16	1	29.00	45	28.94	28.90	-44	20,521	-0.21%
2022/02/15	3	28.63	20.8	28.67	28.55	-17.8	20,533	-0.09%
2022/02/14	7	28.49	0	0.00	28.60	7	20,458	0.03%
2022/02/11	23	28.84	15	29.00	28.85	8	20,402	0.04%
2022/02/10	40	29.00	2	29.10	29.10	38	20,500	0.19%
2022/02/09	24	28.82	13	28.80	28.85	11	20,550	0.05%
2022/02/08	8	28.66	2	28.65	28.75	6	20,599	0.03%
2022/02/07	11	28.53	5	28.95	28.90	6	20,777	0.03%
2022/01/26	57	28.47	50	28.41	28.35	7	20,693	0.03%
2022/01/25	40	28.70	31.8	28.50	28.50	8.2	20,611	0.04%
2022/01/24	69	29.02	12	29.42	29.45	57	20,243	0.28%
2022/01/21	149.1	29.44	29	29.77	29.50	120.1	20,024	0.60%	大買/鉅額交易
2022/01/20	0	0.00	5	30.60	30.50	-5	19,623	-0.03%
2022/01/19	0	0.00	8	30.75	30.70	-8	19,579	-0.04%
2022/01/18	4	30.66	4	30.70	30.50	0	19,477	0.00%
2022/01/17	3	30.40	2	30.20	30.45	1	19,351	0.01%
2022/01/14	2	30.20	7	30.28	30.35	-5	19,501	-0.03%
2022/01/13	1	30.60	3	30.52	30.60	-2	19,878	-0.01%
2022/01/12	10	30.20	0	0.00	30.15	10	20,179	0.05%
2022/01/11	7	30.35	3	30.42	30.45	4	20,198	0.02%
2022/01/10	7	30.03	4	30.20	30.25	3	20,199	0.01%
2022/01/07	2	30.00	8	30.04	30.10	-6	20,249	-0.03%
2022/01/06	7	30.38	0	0.00	30.45	7	20,079	0.03%
2022/01/05	4	30.94	28.2	30.94	31.05	-24.2	19,804	-0.12%
2022/01/04	1	30.30	9	30.26	30.25	-8	19,260	-0.04%
2022/01/03	14	30.24	1	30.10	30.10	13	19,172	0.07%
2021/12/30	0	0.00	10	30.26	30.45	-10	19,087	-0.05%
2021/12/29	1	30.15	0	0.00	30.15	1	18,980	0.01%
2021/12/28	0	0.00	10.9	30.02	30.15	-10.9	19,000	-0.06%
2021/12/27	0	0.00	1	29.95	29.90	-1	19,040	-0.01%
2021/12/24	50	29.85	0	0.00	29.85	50	19,192	0.26%
2021/12/23	0	0.00	8	29.96	29.95	-8	19,235	-0.04%
2021/12/21	0	0.00	3.1	30.05	30.00	-3.1	19,160	-0.02%
2021/12/20	1	29.85	68	30.06	30.05	-67	19,120	-0.35%
2021/12/17	6	29.55	125	29.74	30.00	-119	19,003	-0.63%	大賣/鉅額交易
2021/12/16	7	29.62	4	29.51	29.65	3	18,754	0.02%
2021/12/15	1	28.70	5	29.07	29.10	-4	18,693	-0.02%
2021/12/14	28	28.69	111	28.71	28.75	-83	18,900	-0.44%	大賣/
2021/12/13	179	29.42	80	29.32	29.20	99	18,773	0.53%	大買/
2021/12/10	15	29.82	0	0.00	29.75	15	18,637	0.08%
2021/12/09	34	29.91	35	30.33	30.00	-1	18,531	-0.01%
2021/12/08	38	30.08	3	29.88	29.90	35	18,178	0.19%
2021/12/07	16	30.33	20.1	30.01	30.30	-4.1	17,659	-0.02%
2021/12/06	48	29.62	19.1	29.70	29.75	28.9	17,088	0.17%
2021/12/03	4	29.35	252	29.85	30.15	-248	16,450	-1.51%	大賣/鉅額交易
2021/12/02	1	28.25	44	28.19	28.10	-43	14,780	-0.29%
2021/12/01	39	28.08	9	27.93	28.10	30	14,453	0.21%
2021/11/30	12	28.38	71	28.73	27.70	-59	13,765	-0.43%
2021/11/29	5	27.25	256	27.36	27.80	-251	12,761	-1.97%	大賣/鉅額交易
2021/11/26	13	27.80	0	0.00	27.45	13	12,576	0.10%
2021/11/25	38	27.86	9	27.79	27.90	29	12,391	0.23%
2021/11/24	1	27.25	13	27.21	27.45	-12	12,229	-0.10%
2021/11/23	4	26.98	0	0.00	26.85	4	12,198	0.03%
2021/11/22	26	27.24	38	27.22	27.00	-12	12,251	-0.10%
2021/11/19	16	27.71	33	27.70	27.65	-17	12,030	-0.14%
2021/11/18	0	0.00	54	27.45	27.55	-54	11,955	-0.45%
2021/11/17	5	27.16	42	27.35	27.25	-37	11,841	-0.31%
2021/11/16	15	27.15	24	27.11	27.20	-9	11,816	-0.08%
2021/11/15	0	0.00	16	26.98	27.00	-16	11,945	-0.13%
2021/11/12	21	26.64	10	26.81	26.80	11	12,130	0.09%
2021/11/11	0	0.00	16	26.85	26.50	-16	12,416	-0.13%
2021/11/10	76	26.78	16	26.75	26.60	60	12,721	0.47%
2021/11/09	40	26.75	8	26.78	26.80	32	12,982	0.25%
2021/11/08	16	26.42	35	26.45	26.45	-19	13,086	-0.15%
2021/11/05	48.1	26.30	12	26.28	26.20	36.1	13,270	0.27%
2021/11/04	39	26.83	48	26.66	26.55	-9	13,280	-0.07%
2021/11/03	1	26.25	63	26.40	26.45	-62	13,223	-0.47%
2021/11/02	2	26.38	32	26.51	26.20	-30	13,522	-0.22%
2021/11/01	8	26.10	0	0.00	26.20	8	14,922	0.05%
2021/10/29	9	26.06	1.8	26.07	26.00	7.2	15,115	0.05%
2021/10/28	42	26.24	11	26.25	26.30	31	15,207	0.20%
2021/10/27	21	26.52	16	26.42	26.40	5	15,369	0.03%
2021/10/26	0	0.00	8	26.57	26.70	-8	15,520	-0.05%
2021/10/25	0	0.00	3	26.35	26.40	-3	15,614	-0.02%
2021/10/22	16	26.20	3	26.28	26.25	13	15,768	0.08%
2021/10/21	6.1	26.21	66	26.41	26.95	-59.9	15,767	-0.38%
2021/10/20	3	26.13	49	26.02	26.30	-46	15,744	-0.29%
2021/10/19	1	25.40	8	25.39	25.45	-7	15,405	-0.05%
2021/10/18	2	25.10	0	0.00	25.30	2	15,570	0.01%
2021/10/15	6	24.91	70	25.01	25.15	-64	15,657	-0.41%
2021/10/14	0	0.00	21	24.83	24.80	-21	15,841	-0.13%
2021/10/13	0	0.00	2	24.63	24.55	-2	15,907	-0.01%
2021/10/12	2	24.48	0	0.00	24.55	2	16,019	0.01%
2021/10/08	4.3	24.72	2	24.78	24.65	2.3	16,168	0.01%
2021/10/07	10	24.45	8	24.54	24.60	2	16,316	0.01%
2021/10/06	3	23.92	1	23.95	23.95	2	16,512	0.01%
2021/10/05	13	23.72	2	23.73	23.80	11	16,607	0.07%
2021/10/04	99	24.27	0	0.00	23.85	99	17,080	0.58%
2021/10/01	18	24.35	11.4	24.50	24.40	6.6	17,134	0.04%
2021/09/30	0	0.00	2	24.80	24.75	-2	17,045	-0.01%
2021/09/29	0	0.00	9	24.78	24.75	-9	17,030	-0.05%
2021/09/28	0	0.00	10	25.10	25.10	-10	17,096	-0.06%
2021/09/27	0	0.00	93	24.99	25.10	-93	17,265	-0.54%
2021/09/24	17	24.71	4	24.81	24.70	13	17,480	0.07%
2021/09/23	7	24.65	0	0.00	24.70	7	17,753	0.04%
2021/09/22	23	24.63	0	0.00	24.65	23	18,388	0.13%
2021/09/17	2	24.50	232	25.02	25.20	-230	18,499	-1.24%	大賣/鉅額交易
2021/09/16	119	24.46	2	24.45	24.45	117	18,298	0.64%	大買/鉅額交易
2021/09/15	17	24.61	0	0.00	24.65	17	18,389	0.09%
2021/09/14	2	24.90	0	0.00	24.75	2	18,494	0.01%
2021/09/13	2	24.98	0	0.00	24.85	2	19,166	0.01%
2021/09/10	0	0.00	70.3	25.00	25.05	-70.3	19,364	-0.36%
2021/09/09	1.2	24.58	5	24.94	24.95	-3.8	19,723	-0.02%
2021/09/08	2	24.60	0	0.00	24.50	2	19,836	0.01%
2021/09/07	1	24.85	0	0.00	25.20	1	19,987	0.01%
2021/09/06	4	25.20	0	0.00	25.00	4	20,276	0.02%
2021/09/03	5	25.36	2	25.20	25.30	3	20,419	0.01%
2021/09/02	21	25.17	0	0.00	24.90	21	20,695	0.10%
2021/09/01	100	25.30	1	25.50	25.60	99	20,690	0.48%
2021/08/31	4.4	24.89	14	25.04	25.20	-9.6	20,680	-0.05%
2021/08/30	4	25.00	1	24.95	25.00	3	20,976	0.01%
2021/08/27	0	0.00	10	25.05	25.00	-10	21,105	-0.05%
2021/08/26	122	24.76	0	0.00	24.65	122	21,210	0.58%	大買/鉅額交易
2021/08/25	0	0.00	13	25.11	25.20	-13	21,289	-0.06%
2021/08/24	7	24.80	3	24.95	24.80	4	21,442	0.02%
2021/08/23	60.1	24.77	4	24.85	24.90	56.1	21,685	0.26%
2021/08/20	54.1	24.67	5	24.63	24.35	49.1	21,919	0.22%
2021/08/19	76	24.61	14.7	24.48	24.45	61.3	22,461	0.27%
2021/08/18	38.7	24.82	20	25.28	25.40	18.7	22,629	0.08%
2021/08/17	7	24.84	5	25.06	25.15	2	22,652	0.01%
2021/08/16	56	24.34	24	24.39	24.35	32	22,447	0.14%
2021/08/13	70.1	25.15	16	25.08	25.05	54.1	22,550	0.24%
2021/08/12	75	25.76	8	25.66	25.70	67	23,604	0.28%
2021/08/11	20.1	26.18	8	26.10	26.05	12.1	24,122	0.05%
2021/08/10	31	26.73	9	26.66	26.60	22	24,619	0.09%
2021/08/09	34.1	27.03	0	0.00	27.00	34.1	24,955	0.14%
2021/08/06	39.4	27.60	2	27.55	27.50	37.4	25,101	0.15%
2021/08/05	419.1	28.69	6	29.42	27.95	413.1	25,535	1.62%	大買/鉅額交易
2021/08/04	65	27.30	4	27.60	27.60	61	25,263	0.24%
2021/08/03	22	27.37	0	0.00	27.25	22	25,663	0.09%
2021/08/02	0	0.00	6	27.55	27.75	-6	26,025	-0.02%
2021/07/30	10	27.00	10	27.25	27.20	0	27,443	0.00%
2021/07/29	9	27.12	0	0.00	27.10	9	28,365	0.03%
2021/07/28	20	27.59	10	27.31	27.35	10	28,601	0.03%
2021/07/27	7.1	27.53	14	27.71	27.90	-6.9	29,142	-0.02%
2021/07/26	27	27.58	25	27.75	27.65	2	29,510	0.01%
2021/07/23	26	26.96	4	27.03	27.10	22	29,359	0.07%
2021/07/22	19	26.78	2	26.73	26.75	17	29,427	0.06%
2021/07/21	12	27.13	5	27.20	27.00	7	29,313	0.02%
2021/07/20	13.2	27.54	0	0.00	27.25	13.2	29,239	0.05%
2021/07/19	16	28.05	4	28.05	28.00	12	29,188	0.04%
2021/07/16	3	27.77	0	0.00	27.90	3	29,758	0.01%
2021/07/15	18	27.74	7	27.99	27.70	11	30,008	0.04%
2021/07/14	15	27.87	1	27.65	27.70	14	30,509	0.05%
2021/07/13	24.6	28.33	5	28.18	28.20	19.6	31,107	0.06%
2021/07/12	19	28.58	0	0.00	28.55	19	31,597	0.06%
2021/07/09	43	28.89	34	28.66	28.55	9	31,877	0.03%
2021/07/08	12	28.65	1	28.50	28.50	11	31,975	0.03%
2021/07/07	16	28.88	37	28.84	28.75	-21	32,364	-0.06%
2021/07/06	2	28.80	0	0.00	28.90	2	32,554	0.01%
2021/07/05	4	28.89	0	0.00	28.95	4	32,801	0.01%
2021/07/02	70	28.74	2	28.85	28.65	68	32,975	0.21%
2021/07/01	46.3	28.99	1	28.80	28.75	45.3	33,122	0.14%
2021/06/30	48	29.30	2	29.30	29.30	46	33,022	0.14%
2021/06/29	14	30.86	20	30.67	30.70	-6	32,881	-0.02%
2021/06/28	11	31.45	3	31.45	31.40	8	32,515	0.02%
2021/06/25	8	31.05	14	31.06	31.15	-6	32,601	-0.02%
2021/06/24	10	30.77	15.2	30.72	30.85	-5.2	32,808	-0.02%
2021/06/23	13	30.82	6	30.88	30.80	7	33,642	0.02%
2021/06/22	231	31.33	54	31.78	30.80	177	34,408	0.51%	大買/鉅額交易
2021/06/21	11	31.84	44	31.87	31.55	-33	34,320	-0.10%
2021/06/18	49	31.79	22	31.91	32.05	27	34,959	0.08%
2021/06/17	41	31.63	7	31.76	31.60	34	35,671	0.10%
2021/06/16	67.3	31.31	85	31.81	31.70	-17.7	38,062	-0.05%
2021/06/15	36	30.96	4	30.93	30.90	32	39,181	0.08%
2021/06/11	15	31.49	5	31.45	31.30	10	39,198	0.03%
2021/06/09	21	31.33	2	31.05	31.05	19	39,127	0.05%
2021/06/08	8	31.43	24	31.52	31.65	-16	39,270	-0.04%
2021/06/07	81	31.47	48	31.30	31.35	33	39,611	0.08%
2021/06/04	7	32.21	19	32.25	32.10	-12	39,500	-0.03%
2021/06/03	1	31.75	41	32.06	32.15	-40	39,546	-0.10%
2021/06/02	46	31.74	24	31.60	31.55	22	39,721	0.06%
2021/06/01	18	31.84	24	32.01	31.95	-6	39,913	-0.02%
2021/05/31	18	31.66	18	31.76	31.90	0	40,016	0.00%
2021/05/28	88	31.80	81	31.82	31.80	7	39,887	0.02%
2021/05/27	7	31.41	10	31.55	31.60	-3	39,876	-0.01%
2021/05/26	35	31.50	53	31.72	32.15	-18	40,122	-0.04%
2021/05/25	14	31.46	21	31.46	31.35	-7	40,552	-0.02%
2021/05/24	6	30.82	6	30.88	31.05	0	40,772	0.00%
2021/05/21	50	30.86	10	31.41	30.90	40	40,877	0.10%
2021/05/20	116	31.69	73	31.92	30.65	43	40,827	0.11%	大買/
2021/05/19	106	30.04	107	30.20	30.30	-1	40,031	0.00%	大買/大賣/
2021/05/18	7	28.93	45	29.11	29.70	-38	39,668	-0.10%
2021/05/17	62	28.21	50.3	28.20	28.25	11.7	39,414	0.03%
2021/05/14	44	30.19	3	29.77	29.35	41	39,540	0.10%
2021/05/13	91	29.58	116	30.15	29.90	-25	40,460	-0.06%	大賣/
2021/05/12	24	31.86	47	31.01	31.45	-23	40,182	-0.06%
2021/05/11	50.1	34.21	82	34.23	33.30	-31.9	40,108	-0.08%
2021/05/10	17	34.26	186.4	34.63	35.20	-169.4	40,688	-0.42%	大賣/鉅額交易
2021/05/07	274	35.11	80	34.25	34.15	194	42,911	0.45%	大買/鉅額交易
2021/05/06	24	34.54	101.1	34.65	35.00	-77.1	46,427	-0.17%	大賣/
2021/05/05	20.4	32.36	13	32.29	31.85	7.4	48,319	0.02%
2021/05/04	22	31.61	31	31.69	31.85	-9	48,039	-0.02%
2021/05/03	45.4	32.79	17	32.99	32.25	28.4	47,513	0.06%
2021/04/29	106.4	34.92	98.9	34.55	34.30	7.5	47,090	0.02%	大買/
2021/04/28	1	34.60	2	34.63	34.60	-1	47,154	0.00%
2021/04/27	4	34.34	5	34.57	34.65	-1	47,750	0.00%
2021/04/26	2	34.70	6	34.63	34.50	-4	47,749	-0.01%
2021/04/23	2	34.23	18	34.35	34.50	-16	47,807	-0.03%
2021/04/22	12	34.73	60	34.84	34.20	-48	47,909	-0.10%
2021/04/21	10	35.42	21.4	35.41	35.35	-11.4	47,621	-0.02%
2021/04/20	25	34.88	28	35.17	35.00	-3	47,994	-0.01%
2021/04/19	29	34.64	11	34.70	34.45	18	48,019	0.04%
2021/04/16	30	33.59	65	33.80	34.15	-35	47,787	-0.07%
2021/04/15	11	32.78	23.2	32.99	33.00	-12.2	48,237	-0.03%
2021/04/14	15	31.65	8	32.34	32.50	7	48,047	0.01%
2021/04/13	26	33.44	23	31.59	31.70	3	47,748	0.01%
2021/04/12	2	32.18	9	32.39	32.55	-7	47,671	-0.01%
2021/04/09	6	31.91	2	32.00	32.10	4	47,505	0.01%
2021/04/08	3	32.17	35	32.35	32.50	-32	47,251	-0.07%
2021/04/07	22	32.15	10	32.11	31.85	12	46,973	0.03%
2021/04/06	2	31.80	5	31.75	31.75	-3	46,721	-0.01%
2021/04/01	11	31.45	134	31.49	31.65	-123	46,607	-0.26%	大賣/鉅額交易
2021/03/31	28	31.22	45.4	31.41	31.45	-17.4	46,427	-0.04%
2021/03/30	6	31.46	13	31.54	31.60	-7	46,196	-0.02%
2021/03/29	22	31.03	34	31.07	31.25	-12	45,933	-0.03%
2021/03/26	141	30.84	157	30.66	30.80	-16	45,730	-0.03%	大買/大賣/
2021/03/25	41	31.34	83.7	31.71	31.95	-42.7	44,765	-0.10%
2021/03/24	47	31.27	23.1	30.92	31.00	23.9	43,984	0.05%
2021/03/23	14	30.81	34	30.66	30.95	-20	43,561	-0.05%
2021/03/22	75.8	29.85	99.3	30.09	30.05	-23.5	43,012	-0.05%
2021/03/19	25	29.79	140	29.67	30.40	-115	42,511	-0.27%	大賣/鉅額交易
2021/03/18	24	28.46	110	28.59	28.40	-86	40,058	-0.21%	大賣/
2021/03/17	36	27.66	4.3	27.61	27.60	31.7	38,962	0.08%
2021/03/16	0.3	27.60	27	27.60	27.90	-26.7	39,175	-0.07%
2021/03/15	25	27.59	1	27.60	27.70	24	40,534	0.06%
2021/03/12	5	27.54	44	27.54	27.55	-39	40,653	-0.10%
2021/03/11	2	27.05	40	27.37	27.35	-38	40,739	-0.09%
2021/03/10	8	27.36	8	27.12	26.90	0	40,773	0.00%
2021/03/09	12	26.78	17	27.02	27.00	-5	41,028	-0.01%
2021/03/08	6	26.90	31.4	26.88	27.05	-25.4	41,289	-0.06%
2021/03/05	10	26.23	10	26.48	26.40	0	41,120	0.00%
2021/03/04	9	26.75	5	26.82	26.60	4	41,211	0.01%
2021/03/03	16	26.55	16	26.70	27.00	0	41,227	0.00%
2021/03/02	42	26.90	29	26.89	26.50	13	41,157	0.03%
2021/02/26	64	27.15	10	26.85	26.85	54	41,034	0.13%
2021/02/25	23	27.34	141	27.49	27.90	-118	40,450	-0.29%	大賣/鉅額交易
2021/02/24	22	26.83	7	26.91	26.95	15	39,919	0.04%
2021/02/23	1	26.95	29.2	26.71	26.90	-28.2	39,553	-0.07%
2021/02/22	3	26.80	14	26.99	26.65	-11	39,509	-0.03%
2021/02/19	9	27.37	3	27.33	26.95	6	39,411	0.02%
2021/02/18	51	26.53	43	26.64	26.95	8	39,101	0.02%
2021/02/17	41	26.57	4	26.53	26.50	37	38,878	0.10%
2021/02/05	6	26.25	26	26.37	26.50	-20	38,576	-0.05%
2021/02/04	15	26.38	86	26.50	25.90	-71	38,195	-0.19%
2021/02/03	9	25.70	53	25.68	25.65	-44	37,463	-0.12%
2021/02/02	95	25.54	4.9	25.49	25.35	90.1	37,684	0.24%
2021/02/01	55	26.27	28.5	26.11	25.75	26.5	37,025	0.07%
2021/01/29	178.5	27.74	133.8	27.33	27.05	44.6	36,157	0.12%	大買/大賣/
2021/01/28	153.4	27.41	173.1	27.82	28.15	-19.7	33,969	-0.06%	大買/大賣/
2021/01/27	15	25.99	192.1	25.86	26.40	-177.1	29,605	-0.60%	大賣/鉅額交易
2021/01/26	1.3	23.98	5	24.11	24.00	-3.8	26,763	-0.01%
2021/01/25	7.2	23.84	5	24.10	24.10	2.2	26,811	0.01%
2021/01/22	4.3	23.94	14	23.86	23.90	-9.7	26,997	-0.04%
2021/01/21	13.5	23.97	32.3	24.24	24.00	-18.8	27,148	-0.07%
2021/01/20	61.3	23.62	15	23.67	23.75	46.3	26,988	0.17%
2021/01/19	65	24.56	9	24.67	24.35	56	26,683	0.21%
2021/01/18	42.5	24.55	64	24.55	24.55	-21.5	27,312	-0.08%
2021/01/15	22.1	25.41	19	25.21	24.90	3.1	28,044	0.01%
2021/01/14	1	25.40	35	25.50	25.30	-34	28,309	-0.12%
2021/01/13	45	25.54	51	25.47	25.65	-6	28,292	-0.02%
2021/01/12	36.7	25.07	96	25.24	25.05	-59.3	28,188	-0.21%
2021/01/11	48.7	25.00	32	25.02	24.90	16.7	27,889	0.06%
2021/01/08	34	24.43	165.4	24.59	24.90	-131.4	27,998	-0.47%	大賣/鉅額交易
2021/01/07	63	23.65	36	23.86	24.00	27	26,915	0.10%
2021/01/06	32.3	23.74	31	23.75	23.55	1.3	26,884	0.00%
2021/01/05	30	23.99	28.2	24.28	24.15	1.8	26,859	0.01%
2021/01/04	17	23.74	1	23.85	23.75	16	26,670	0.06%
2020/12/31	1	23.65	0	0.00	23.65	1	26,821	0.00%
2020/12/30	53.2	23.69	10	23.72	23.75	43.2	26,864	0.16%
2020/12/29	13	23.83	81	23.85	23.70	-68	26,989	-0.25%
2020/12/28	7.2	23.83	134	23.87	23.90	-126.9	27,099	-0.47%	大賣/鉅額交易
2020/12/25	1.3	23.89	40	23.70	23.75	-38.7	27,134	-0.14%
2020/12/24	2	23.65	202	23.67	23.70	-200	27,268	-0.73%	大賣/鉅額交易
2020/12/23	65	23.39	72	23.51	23.50	-7	27,518	-0.03%
2020/12/22	24	23.58	4	23.90	23.55	20	27,887	0.07%
2020/12/21	1	24.00	9	24.20	24.10	-8	28,044	-0.03%
2020/12/18	2.5	24.40	51	24.30	24.15	-48.5	28,096	-0.17%
2020/12/17	2	23.95	2	24.15	24.30	0	28,150	0.00%
2020/12/16	0	0.00	70.2	24.40	24.25	-70.2	28,286	-0.25%
2020/12/15	8.2	24.12	28	24.16	24.10	-19.8	28,208	-0.07%
2020/12/14	10.1	23.80	7	23.66	23.65	3.1	27,887	0.01%
2020/12/11	157.1	24.11	10	23.84	23.80	147.1	28,527	0.52%	大買/鉅額交易
2020/12/10	70	24.45	24	24.24	24.20	46	29,391	0.16%
2020/12/09	122.1	24.72	256.1	24.50	24.90	-134	29,474	-0.45%	大買/大賣/鉅額交易
2020/12/08	40	23.45	13.1	23.46	23.45	26.9	28,436	0.09%
2020/12/07	45	23.23	5	23.35	23.20	40	29,832	0.13%
2020/12/04	16	23.45	5	23.60	23.50	11	30,317	0.04%
2020/12/03	133	23.81	94	23.83	23.70	39	30,336	0.13%	大買/
2020/12/02	8	23.44	39	23.42	23.50	-31	30,440	-0.10%
2020/12/01	17	22.95	0	0.00	23.00	17	30,240	0.06%
2020/11/30	29.2	23.01	0	0.00	23.15	29.2	30,295	0.10%
2020/11/27	26	23.06	23	23.03	23.10	3	30,160	0.01%
2020/11/26	12	22.80	35	22.73	22.85	-23	30,512	-0.08%
2020/11/25	9	22.87	0	0.00	22.70	9	31,054	0.03%
2020/11/24	9	23.07	14	23.20	22.85	-5	31,298	-0.02%
2020/11/23	30	23.12	11	23.06	23.15	19	31,330	0.06%
2020/11/20	12	22.68	29	22.76	22.90	-17	31,215	-0.05%
2020/11/19	7	22.64	8	22.79	22.70	-1	31,492	0.00%
2020/11/18	26	22.47	0	0.00	22.55	26	32,065	0.08%
2020/11/17	7	22.65	3	22.63	22.80	4	32,327	0.01%
2020/11/16	6	22.69	3	22.65	22.75	3	32,975	0.01%
2020/11/13	11	22.50	3	22.55	22.55	8	33,271	0.02%
2020/11/12	57	22.65	30	22.75	22.60	27	33,591	0.08%
2020/11/11	26	22.50	15	22.62	22.70	11	35,054	0.03%
2020/11/10	47	22.94	7	22.85	23.00	40	35,058	0.11%
2020/11/09	7	23.44	10	23.67	23.55	-3	34,787	-0.01%
2020/11/06	5	23.50	1	23.50	23.55	4	34,790	0.01%
2020/11/05	36.3	23.41	19.6	23.34	23.30	16.7	35,388	0.05%
2020/11/04	147	23.13	5	22.85	22.85	142	36,529	0.39%	大買/鉅額交易
2020/11/03	9	23.90	1	23.95	23.90	8	36,844	0.02%
2020/11/02	32	23.70	0	0.00	23.70	32	37,980	0.08%
2020/10/30	47	23.88	39	24.20	23.85	8	38,436	0.02%
2020/10/29	11	24.20	46	24.26	24.25	-35	38,256	-0.09%
2020/10/28	3	24.65	78	24.96	24.75	-75	38,252	-0.20%
2020/10/27	31	24.86	35	24.89	24.90	-4	38,210	-0.01%
2020/10/26	87	25.01	20	25.22	24.55	67	38,013	0.18%
2020/10/23	113	24.14	35	24.48	24.70	78	37,911	0.21%	大買/
2020/10/22	12	23.55	31	23.72	23.70	-19	37,370	-0.05%
2020/10/21	31	23.30	37	23.28	23.35	-6	37,099	-0.02%
2020/10/20	67	23.56	9	23.36	23.50	58	37,300	0.16%
2020/10/19	67	24.36	0.2	24.15	24.15	66.8	37,430	0.18%
2020/10/16	21	24.55	16	25.32	24.60	5	37,650	0.01%
2020/10/15	10	24.80	2	25.00	25.00	8	38,592	0.02%
2020/10/14	18	25.04	8	24.98	25.00	10	40,868	0.02%
2020/10/13	55.4	24.89	18	24.81	24.65	37.4	42,681	0.09%
2020/10/12	5	25.07	17	25.30	25.30	-12	42,432	-0.03%
2020/10/08	6	25.20	50	25.19	25.30	-44	42,167	-0.10%
2020/10/07	12	25.18	13	25.13	25.05	-1	41,961	0.00%
2020/10/06	1	24.95	21	24.92	25.10	-20	41,888	-0.05%
2020/10/05	24	24.78	0	0.00	24.55	24	41,768	0.06%
2020/09/30	4	24.53	18	24.75	24.80	-14	41,699	-0.03%
2020/09/29	26	24.76	16	24.96	24.65	10	41,587	0.02%
2020/09/28	37	25.11	12	24.83	24.90	25	41,461	0.06%
2020/09/25	21	24.19	54	23.88	24.00	-33	41,195	-0.08%
2020/09/24	26	24.69	60	24.72	24.50	-34	40,767	-0.08%
2020/09/23	1	25.05	16	25.17	25.20	-15	40,555	-0.04%
2020/09/22	8	24.98	10	25.13	25.05	-2	40,612	0.00%
2020/09/21	26	25.21	0	0.00	25.00	26	40,425	0.06%
2020/09/18	6	25.60	0	0.00	25.50	6	40,195	0.01%
2020/09/17	11	25.60	31	25.84	25.70	-20	40,117	-0.05%
2020/09/16	26	25.88	4	26.06	25.65	22	40,053	0.05%
2020/09/15	47	25.97	237.3	25.89	26.15	-190.3	39,247	-0.48%	大賣/鉅額交易
2020/09/14	41	24.76	18	24.96	25.10	23	38,050	0.06%
2020/09/11	51	24.83	0	0.00	24.20	51	37,511	0.14%
2020/09/10	48	25.48	91	25.69	25.00	-43	36,940	-0.12%
2020/09/09	64	23.81	20.2	24.34	24.80	43.8	35,303	0.12%
2020/09/08	9	24.13	21	24.19	24.50	-12	34,525	-0.03%
2020/09/07	3	24.25	171	24.10	24.00	-168	34,205	-0.49%	大賣/鉅額交易
2020/09/04	19	23.39	7	23.46	23.70	12	33,752	0.04%
2020/09/03	3	23.97	148	23.88	23.90	-145	33,592	-0.43%	大賣/鉅額交易
2020/09/02	6	23.83	6	23.87	24.00	0	33,429	0.00%
2020/09/01	7	23.78	35	23.83	24.00	-28	33,169	-0.08%
2020/08/31	156	23.63	6	23.60	23.35	150	32,565	0.46%	大買/鉅額交易
2020/08/28	7	23.39	7	23.41	23.45	0	32,099	0.00%
2020/08/27	10	23.20	21	23.48	23.15	-11	31,803	-0.03%
2020/08/26	11	23.14	14	23.37	23.25	-3	31,609	-0.01%
2020/08/25	31	23.16	21	23.18	23.05	10	31,747	0.03%
2020/08/24	15	23.72	7	24.04	23.45	8	31,688	0.03%
2020/08/21	4	23.69	41	23.67	23.70	-37	30,901	-0.12%
2020/08/20	79	22.60	15	22.98	22.70	64	30,382	0.21%
2020/08/19	5	24.12	26	24.20	23.90	-21	29,482	-0.07%
2020/08/18	23	23.37	34	23.65	23.80	-11	28,960	-0.04%
2020/08/17	37	23.96	54	23.93	23.75	-17	28,464	-0.06%
2020/08/14	11	23.16	47	23.08	23.05	-36	26,801	-0.13%
2020/08/13	41	22.97	3	22.78	22.65	38	26,235	0.14%
2020/08/12	32	22.59	9.5	22.58	22.70	22.6	25,878	0.09%
2020/08/11	26	22.65	16	22.63	22.55	10	25,468	0.04%
2020/08/10	37	22.93	29	23.21	23.20	8	24,623	0.03%
2020/08/07	4	21.99	31	21.95	21.95	-27	22,984	-0.12%
2020/08/06	38	21.68	14	21.78	21.40	24	21,920	0.11%
2020/08/05	7	20.73	131	20.71	21.40	-124	20,726	-0.60%	大賣/鉅額交易
2020/08/04	5	20.53	14	20.57	20.55	-9	20,199	-0.04%
2020/08/03	30	20.28	1	20.30	20.35	29	20,121	0.14%
2020/07/31	5	20.30	2	20.30	20.30	3	19,997	0.02%
2020/07/30	18	20.35	14	20.48	20.60	4	19,895	0.02%
2020/07/29	25	20.45	25	20.74	20.25	0	19,821	0.00%
2020/07/28	18	20.22	15	20.44	19.90	3	19,257	0.02%
2020/07/27	13	19.96	32.8	20.03	20.10	-19.8	19,060	-0.10%
2020/07/24	27	20.12	15	19.98	19.85	12	19,025	0.06%
2020/07/23	33	20.87	36	20.77	20.55	-3	18,527	-0.02%
2020/07/22	23	20.37	59	20.32	20.50	-36	17,904	-0.20%
2020/07/21	283	21.00	299	20.66	20.75	-16	17,300	-0.09%	大買/大賣/
2020/07/20	368	20.23	344	20.50	21.00	24	15,748	0.15%	大買/大賣/
2020/07/17	72	18.99	105	18.72	19.10	-33	13,424	-0.25%	大賣/
2020/07/16	7	17.32	6	17.40	17.40	1	11,558	0.01%
2020/07/15	10	17.35	3	17.40	17.40	7	11,570	0.06%
2020/07/14	6	17.38	2	17.38	17.30	4	11,765	0.03%
2020/07/13	1	17.50	17	17.46	17.50	-16	11,857	-0.13%
2020/07/10	1	17.40	4	17.35	17.20	-3	12,006	-0.02%
2020/07/09	7	17.90	1	17.95	17.65	6	12,121	0.05%
2020/07/08	0	0.00	6	17.65	17.65	-6	12,034	-0.05%
2020/07/07	3	17.50	2	17.55	17.45	1	12,083	0.01%
2020/07/06	2	17.55	4	17.58	17.65	-2	12,169	-0.02%
2020/07/03	30	17.38	1	17.40	17.40	29	12,317	0.24%
2020/07/02	13	17.28	21	17.38	17.50	-8	12,629	-0.06%
2020/07/01	70	17.90	4	18.00	17.90	66	12,680	0.52%
2020/06/30	3	17.83	8	17.94	17.90	-5	12,797	-0.04%
2020/06/29	5	17.69	3	17.65	17.70	2	13,315	0.02%
2020/06/24	4	17.98	5	17.94	18.00	-1	14,036	-0.01%
2020/06/23	3	17.80	17	17.80	18.00	-14	14,306	-0.10%
2020/06/22	4	17.58	4	17.58	17.60	0	14,604	0.00%
2020/06/19	5	17.60	0	0.00	17.55	5	14,751	0.03%
2020/06/18	0	0.00	6	17.61	17.65	-6	14,823	-0.04%
2020/06/17	2	17.50	17	17.60	17.60	-15	14,856	-0.10%
2020/06/15	0	0.00	11	17.45	17.15	-11	15,512	-0.07%
2020/06/12	1	17.10	14	17.18	17.30	-13	15,609	-0.08%
2020/06/11	15	17.75	25	17.41	17.30	-10	15,744	-0.06%
2020/06/10	1	17.75	15	17.64	17.65	-14	15,764	-0.09%
2020/06/09	9	17.64	3	17.80	17.60	6	16,126	0.04%
2020/06/08	36	17.52	26	17.55	17.55	10	16,280	0.06%
2020/06/05	3	17.52	31	17.50	17.45	-28	16,207	-0.17%
2020/06/04	5	17.67	14	17.69	17.45	-9	16,262	-0.06%
2020/06/03	0	0.00	5	17.45	17.35	-5	16,251	-0.03%
2020/06/02	11	17.07	4	17.09	17.15	7	16,183	0.04%
2020/06/01	18	17.04	40	17.02	17.10	-22	16,038	-0.14%
2020/05/29	0	0.00	18	16.50	16.35	-18	15,673	-0.11%
2020/05/28	19	16.39	1	16.35	16.35	18	15,300	0.12%
2020/05/27	15	16.35	2	16.40	16.40	13	15,349	0.08%
2020/05/26	0	0.00	11	16.27	16.30	-11	15,413	-0.07%
2020/05/25	14	16.00	10	16.10	16.05	4	15,450	0.03%
2020/05/22	8	16.22	10	16.20	16.10	-2	15,429	-0.01%
2020/05/21	2	16.40	25	16.42	16.45	-23	15,368	-0.15%
2020/05/20	8	16.30	6	16.22	16.30	2	15,327	0.01%
2020/05/19	15	16.35	4	16.35	16.35	11	15,315	0.07%
2020/05/18	0	0.00	4	16.31	16.30	-4	15,348	-0.03%
2020/05/15	5	16.25	25	16.28	16.25	-20	15,331	-0.13%
2020/05/13	2	16.40	1	16.40	16.40	1	15,145	0.01%
2020/05/12	16	16.39	0	0.00	16.35	16	15,140	0.11%
2020/05/11	22	16.46	15	16.45	16.45	7	15,064	0.05%
2020/05/08	0	0.00	1	16.40	16.35	-1	14,951	-0.01%
2020/05/07	3	16.17	42	16.25	16.30	-39	14,869	-0.26%
2020/05/06	17	15.90	1	15.85	15.95	16	14,762	0.11%
2020/05/05	14	16.10	6	16.03	15.95	8	14,729	0.05%
2020/05/04	25	16.14	1	16.15	16.15	24	14,574	0.16%
2020/04/30	23	16.59	19	16.64	16.65	4	14,464	0.03%
2020/04/29	18	16.59	52	16.53	16.55	-34	14,373	-0.24%
2020/04/28	12	16.07	10	16.05	16.00	2	14,154	0.01%
2020/04/27	1	16.05	19	15.94	16.00	-18	14,380	-0.13%
2020/04/24	7	15.70	11	15.71	15.65	-4	14,229	-0.03%
2020/04/23	7	15.61	10	15.75	15.70	-3	14,407	-0.02%
2020/04/22	4	15.33	2	15.50	15.55	2	14,367	0.01%
2020/04/21	14	15.34	8	15.35	15.20	6	14,308	0.04%
2020/04/20	15	15.68	1	15.90	15.90	14	14,128	0.10%
2020/04/17	1	15.75	11.2	16.06	15.75	-10.2	14,085	-0.07%
2020/04/16	20	15.85	1	15.80	15.85	19	13,821	0.14%
2020/04/15	12	15.92	2	15.98	16.00	10	13,654	0.07%
2020/04/14	5	16.02	17	15.95	15.95	-12	13,525	-0.09%
2020/04/13	8	15.76	7	15.74	15.80	1	13,339	0.01%
2020/04/10	3	15.82	10	15.90	15.90	-7	13,330	-0.05%
2020/04/09	30	15.75	0	0.00	15.65	30	13,285	0.23%
2020/04/08	0	0.00	11	15.70	16.00	-11	13,136	-0.08%
2020/04/07	21	15.64	5	15.90	15.60	16	12,947	0.12%
2020/04/06	14	15.71	0	0.00	15.85	14	12,628	0.11%
2020/04/01	27	15.70	15	15.70	15.65	12	12,499	0.10%
2020/03/31	29	15.92	13	15.88	15.60	16	12,187	0.13%
2020/03/30	14	15.93	49	15.75	16.20	-35	11,597	-0.30%
2020/03/27	24	15.05	20	15.12	14.75	4	10,745	0.04%
2020/03/26	13	14.30	19	14.61	14.95	-6	10,295	-0.06%
2020/03/25	4	13.85	55	13.94	13.85	-51	9,948	-0.51%
2020/03/24	6	13.85	5	13.90	13.55	1	9,863	0.01%
2020/03/23	14	13.29	14	13.49	13.50	0	9,963	0.00%
2020/03/20	5	13.72	27	13.66	13.90	-22	9,900	-0.22%
2020/03/19	16	13.17	5	13.50	13.25	11	9,592	0.11%
2020/03/18	2	13.45	11	13.58	13.50	-9	9,255	-0.10%
2020/03/17	1	13.40	84	13.55	13.45	-83	9,156	-0.91%
2020/03/16	14	13.47	9	14.05	13.50	5	8,949	0.06%
2020/03/13	33	13.12	18.4	13.19	13.80	14.6	8,760	0.17%
2020/03/12	7	14.29	5	14.42	14.35	2	8,347	0.02%
2020/03/11	45	15.33	0	0.00	15.20	45	8,053	0.56%
2020/03/10	12	15.36	9	15.41	15.65	3	7,986	0.04%
2020/03/09	38	15.77	10	15.80	15.55	28	7,866	0.36%
2020/03/06	15	16.31	5	16.20	16.20	10	7,690	0.13%
2020/03/05	3	16.50	1	16.55	16.50	2	7,706	0.03%
2020/03/04	0	0.00	3	16.30	16.35	-3	7,723	-0.04%
2020/03/03	2	16.30	0	0.00	16.20	2	7,720	0.03%
2020/03/02	3	16.20	1	16.00	16.15	2	7,749	0.03%
2020/02/27	11	16.49	3	16.45	16.35	8	7,864	0.10%
2020/02/26	15.4	16.66	12	16.70	16.75	3.4	7,760	0.04%
2020/02/25	0	0.00	3	16.90	16.85	-3	7,699	-0.04%
2020/02/24	1	16.95	0	0.00	16.95	1	7,724	0.01%
2020/02/21	1	17.25	31	17.24	17.20	-30	7,708	-0.39%
2020/02/20	2	17.20	1	17.20	17.10	1	7,681	0.01%
2020/02/19	5	16.85	119	17.18	17.25	-114	7,649	-1.49%	大賣/鉅額交易
2020/02/18	8	16.73	0	0.00	16.65	8	7,562	0.11%
2020/02/17	1	16.80	8	16.75	16.80	-7	7,571	-0.09%
2020/02/13	2	16.93	2	16.85	16.90	0	7,686	0.00%
2020/02/12	0	0.00	1	16.85	17.00	-1	7,732	-0.01%
2020/02/11	5	16.69	0	0.00	16.60	5	7,745	0.06%
2020/02/10	2.1	16.58	5	16.65	16.60	-2.9	7,928	-0.04%
2020/02/07	1	16.95	0	0.00	16.85	1	8,159	0.01%
2020/02/06	5	16.89	5	16.90	16.95	0	8,154	0.00%
2020/02/05	15	16.69	5	16.70	16.60	10	8,161	0.12%
2020/02/04	1	16.70	9	16.62	16.75	-8	8,100	-0.10%
2020/02/03	33	16.33	11	16.35	16.55	22	8,082	0.27%
2020/01/31	40	17.03	12	16.80	16.90	28	7,945	0.35%
2020/01/30	19	17.04	54	17.09	16.65	-35	7,870	-0.44%
2020/01/20	33	18.16	0	0.00	18.05	33	7,565	0.44%
2020/01/17	26	18.37	46	18.27	18.25	-20	7,540	-0.27%
2020/01/16	3	18.05	4	18.05	18.10	-1	7,319	-0.01%
2020/01/14	3	17.80	0	0.00	17.85	3	7,325	0.04%
2020/01/13	2	17.75	0.1	17.75	17.80	1.9	7,293	0.03%
2020/01/10	0	0.00	12	17.70	17.70	-12	7,315	-0.16%
2020/01/09	0	0.00	2	17.60	17.60	-2	7,342	-0.03%
2020/01/08	13	17.48	6	17.49	17.45	7	7,370	0.09%
2020/01/07	4	17.60	3	17.57	17.55	1	7,292	0.01%
2020/01/06	4	17.78	1	17.70	17.65	3	7,313	0.04%
2020/01/03	10	17.88	3	17.88	17.90	7	7,257	0.10%
2020/01/02	14	17.86	1	17.80	17.80	13	7,228	0.18%
2019/12/31	2	17.90	4	17.93	17.85	-2	7,199	-0.03%
2019/12/30	4	17.94	2	18.00	18.00	2	7,193	0.03%
2019/12/27	28	17.99	10	17.95	17.95	18	7,214	0.25%
2019/12/26	10	18.00	0	0.00	17.95	10	7,151	0.14%
2019/12/25	8	18.14	0	0.00	18.10	8	7,151	0.11%
2019/12/24	7	18.20	0	0.00	18.20	7	7,171	0.10%
2019/12/23	2	18.40	9	18.32	18.35	-7	7,295	-0.10%
2019/12/20	0	0.00	2	18.35	18.35	-2	7,408	-0.03%
2019/12/19	2	18.23	12	18.32	18.35	-10	7,876	-0.13%
2019/12/18	7	18.46	37	18.25	18.50	-30	7,956	-0.38%
2019/12/17	1	18.00	5	18.00	18.15	-4	7,730	-0.05%
2019/12/16	3	17.90	7	17.97	18.00	-4	7,675	-0.05%
2019/12/13	3	17.93	3	17.85	17.85	0	7,682	0.00%
2019/12/11	2	18.15	20	18.05	18.05	-18	7,530	-0.24%
2019/12/10	9	17.81	0	0.00	17.80	9	7,446	0.12%
2019/12/09	2	17.85	0	0.00	17.90	2	7,409	0.03%
2019/12/05	4	17.93	0	0.00	17.85	4	7,403	0.05%
2019/12/04	1	17.95	0	0.00	17.95	1	7,507	0.01%
2019/12/03	10	17.74	3	17.87	17.85	7	7,701	0.09%
2019/12/02	2	17.93	2	17.70	17.70	0	7,742	0.00%
2019/11/29	1	18.05	1	17.95	17.95	0	7,682	0.00%
2019/11/28	4	18.23	2	18.20	18.20	2	7,675	0.03%
2019/11/27	12	18.32	9	18.38	18.25	3	7,770	0.04%
2019/11/26	3	18.10	24	18.05	18.30	-21	7,697	-0.27%
2019/11/22	0	0.00	3	17.95	18.00	-3	7,523	-0.04%
2019/11/21	6	17.90	7	17.86	17.90	-1	7,521	-0.01%
2019/11/20	11	17.95	0	0.00	18.05	11	7,495	0.15%
2019/11/19	0	0.00	10	18.08	18.10	-10	7,518	-0.13%
2019/11/18	7	17.95	6	17.99	18.00	1	7,511	0.01%
2019/11/15	0	0.00	13	18.08	17.90	-13	7,580	-0.17%
2019/11/14	3	17.85	3	17.95	17.90	0	7,562	0.00%
2019/11/13	8	17.77	3	17.80	17.80	5	7,618	0.07%
2019/11/12	4	17.90	4	17.83	17.85	0	7,677	0.00%
2019/11/11	11	17.90	18.4	17.92	17.95	-7.4	7,732	-0.10%
2019/11/08	4	18.30	7	18.33	18.30	-3	7,879	-0.04%
2019/11/07	8	18.56	75	18.40	18.25	-67	7,890	-0.85%
2019/11/06	96	18.48	2	18.60	18.55	94	7,739	1.21%
2019/11/04	0	0.00	12	18.12	18.20	-12	7,516	-0.16%
2019/11/01	6	17.75	6	17.85	17.95	0	7,500	0.00%
2019/10/31	5	17.75	8	17.74	17.80	-3	7,612	-0.04%
2019/10/30	0	0.00	10.6	17.96	17.90	-10.6	7,619	-0.14%
2019/10/28	1	18.05	1	18.05	18.05	0	7,592	0.00%
2019/10/25	0	0.00	2	17.95	18.00	-2	7,620	-0.03%
2019/10/24	5	17.95	5	17.95	18.00	0	7,675	0.00%
2019/10/23	1	17.85	0	0.00	17.85	1	7,837	0.01%
2019/10/22	0	0.00	11	17.95	17.95	-11	7,750	-0.14%
2019/10/21	0	0.00	5	17.80	17.85	-5	7,741	-0.06%
2019/10/18	6	17.85	10	17.90	17.90	-4	7,739	-0.05%
2019/10/16	0	0.00	6	17.55	17.60	-6	7,645	-0.08%
2019/10/15	3	17.65	0	0.00	17.60	3	7,648	0.04%
2019/10/14	15	17.55	4	17.65	17.70	11	7,698	0.14%
2019/10/09	2	17.33	3	17.33	17.30	-1	7,646	-0.01%
2019/10/08	2	17.55	25	17.58	17.45	-23	7,639	-0.30%
2019/10/07	0	0.00	50	17.45	17.40	-50	7,607	-0.66%
2019/10/04	5	17.30	0	0.00	17.40	5	7,688	0.07%
2019/10/03	9	17.37	5	17.40	17.35	4	7,655	0.05%
2019/10/02	3	17.73	0	0.00	17.70	3	7,584	0.04%
2019/10/01	7	17.79	1	17.90	17.75	6	7,574	0.08%
2019/09/27	0	0.00	1	17.85	17.80	-1	7,568	-0.01%
2019/09/26	16	18.19	1	18.10	17.95	15	7,642	0.20%
2019/09/25	4	18.30	0	0.00	18.20	4	7,501	0.05%
2019/09/24	31	18.62	137	18.60	18.55	-106	7,378	-1.44%	大賣/鉅額交易
2019/09/23	127	18.04	13	18.00	18.00	114	6,793	1.68%	大買/鉅額交易
2019/09/20	2	17.60	10	17.75	17.70	-8	6,664	-0.12%
2019/09/19	0	0.00	2	17.65	17.60	-2	6,585	-0.03%
2019/09/18	1	17.55	17	17.75	17.65	-16	6,566	-0.24%
2019/09/16	0	0.00	1	17.45	17.50	-1	6,598	-0.02%
2019/09/12	0	0.00	1	17.60	17.55	-1	6,586	-0.02%
2019/09/11	1	17.50	10	17.50	17.50	-9	6,649	-0.14%
2019/09/10	2	17.55	0	0.00	17.45	2	6,644	0.03%
2019/09/09	18	17.55	0	0.00	17.60	18	6,671	0.27%
2019/09/06	28	17.57	17	17.69	17.70	11	6,736	0.16%
2019/09/05	7	17.63	20	17.76	17.80	-13	6,617	-0.20%
2019/09/04	5	17.28	27	17.34	17.35	-22	6,416	-0.34%
2019/09/03	0	0.00	11	17.10	17.05	-11	6,339	-0.17%
2019/09/02	1	17.20	0	0.00	17.25	1	6,369	0.02%
2019/08/30	5	17.12	11	17.04	17.20	-6	6,323	-0.09%
2019/08/29	1	16.70	0	0.00	16.75	1	6,220	0.02%
2019/08/28	1	16.80	0	0.00	16.85	1	6,205	0.02%
2019/08/27	3	16.78	2	16.90	16.90	1	6,203	0.02%
2019/08/26	1	16.70	4	16.70	16.70	-3	6,175	-0.05%
2019/08/23	1	16.90	0	0.00	17.00	1	6,179	0.02%
2019/08/22	6	16.85	0	0.00	16.65	6	6,162	0.10%
2019/08/21	21	16.78	0	0.00	16.85	21	6,201	0.34%
2019/08/20	30	16.95	3	17.10	16.70	27	6,170	0.44%
2019/08/19	4	16.89	3	16.85	16.85	1	6,151	0.02%
2019/08/16	20	16.65	0	0.00	16.60	20	6,129	0.33%
2019/08/15	8	16.40	0	0.00	16.50	8	6,063	0.13%
2019/08/14	9	16.94	0	0.00	16.90	9	6,007	0.15%
2019/08/13	21	17.09	0	0.00	17.00	21	5,917	0.35%
2019/08/12	11	17.55	0	0.00	17.55	11	5,757	0.19%
2019/08/08	12	17.74	10	17.95	17.85	2	5,714	0.03%
2019/08/07	3	17.83	2	17.90	17.65	1	5,715	0.02%
2019/08/06	2	17.75	0	0.00	17.80	2	5,798	0.03%
2019/08/05	7	18.05	0	0.00	18.00	7	5,839	0.12%
2019/08/02	31	18.35	12	18.50	18.30	19	5,853	0.32%
2019/08/01	20	18.82	0	0.00	18.75	20	5,915	0.34%
2019/07/31	3	19.00	10	19.05	18.95	-7	5,891	-0.12%
2019/07/30	9	19.20	0	0.00	19.00	9	5,866	0.15%
2019/07/29	26	19.23	0	0.00	19.15	26	5,926	0.44%
2019/07/26	2	19.50	0	0.00	19.35	2	5,876	0.03%
2019/07/25	33	19.57	32	19.53	19.65	1	5,826	0.02%
2019/07/24	6	19.13	4	19.14	19.10	2	5,685	0.04%
2019/07/23	1	19.15	0	0.00	19.10	1	5,699	0.02%
2019/07/19	20	19.30	0	0.00	19.20	20	5,743	0.35%
2019/07/18	1	19.35	1	19.20	19.20	0	5,781	0.00%
2019/07/17	0	0.00	1	19.35	19.35	-1	5,823	-0.02%
2019/07/16	33	19.35	14	19.44	19.30	19	5,854	0.32%
2019/07/15	40	19.20	2	19.25	19.15	38	6,207	0.61%
2019/07/12	4	19.34	3	19.35	19.30	1	6,429	0.02%
2019/07/11	0	0.00	9	19.26	19.25	-9	6,658	-0.14%
2019/07/10	11	19.30	2	19.23	19.25	9	6,974	0.13%
2019/07/08	2	18.90	11	18.90	18.95	-9	7,023	-0.13%
2019/07/05	0	0.00	10	18.90	18.90	-10	7,145	-0.14%
2019/07/04	12	18.76	0	0.00	18.90	12	7,315	0.16%
2019/07/03	12	19.35	0	0.00	19.30	12	7,389	0.16%
2019/07/02	5	19.55	0	0.00	19.50	5	7,344	0.07%
2019/06/28	15	19.45	0	0.00	19.25	15	7,394	0.20%
2019/06/27	0	0.00	21	19.70	19.60	-21	7,429	-0.28%
2019/06/26	0	0.00	41	19.40	19.35	-41	7,459	-0.55%
2019/06/21	37.4	19.42	0	0.00	19.35	37.4	7,558	0.50%
2019/06/20	0	0.00	3	19.50	19.50	-3	7,544	-0.04%
2019/06/19	0	0.00	30	19.19	19.45	-30	7,574	-0.40%
2019/06/18	1	18.90	10	19.05	18.90	-9	7,610	-0.12%
2019/06/17	5	19.00	0	0.00	18.95	5	7,642	0.07%
2019/06/14	0	0.00	8	19.70	19.25	-8	7,627	-0.10%
2019/06/12	1	19.30	5	19.40	19.45	-4	7,646	-0.05%
2019/06/10	0	0.00	7	19.31	19.30	-7	7,630	-0.09%
2019/06/05	4	18.88	3	19.00	18.85	1	7,673	0.01%
2019/06/04	3	18.95	0	0.00	18.90	3	7,738	0.04%
2019/06/03	5	18.75	5	18.85	19.10	0	7,829	0.00%
2019/05/31	5	19.06	8	19.10	19.05	-3	7,899	-0.04%
2019/05/30	6	19.03	1	19.00	19.00	5	7,913	0.06%
2019/05/22	13	18.73	3	18.70	18.70	10	8,874	0.11%
2019/05/20	31	18.51	0	0.00	18.45	31	8,827	0.35%
2019/05/17	26	18.41	4	18.48	18.25	22	8,829	0.25%
2019/05/16	2	18.50	1	18.60	18.50	1	8,916	0.01%
2019/05/15	2	18.80	0	0.00	18.75	2	8,915	0.02%
2019/05/14	7	18.60	4	18.74	18.70	3	8,886	0.03%
2019/05/13	6	18.95	0	0.00	18.85	6	8,844	0.07%
2019/05/10	15	19.72	3	19.85	19.40	12	8,869	0.14%
2019/05/09	10	19.84	10	20.00	19.60	0	8,838	0.00%
2019/05/08	1	20.10	2	20.25	20.35	-1	8,714	-0.01%
2019/05/06	7	20.35	0	0.00	20.30	7	8,909	0.08%
2019/05/03	0	0.00	2	21.00	21.00	-2	8,817	-0.02%
2019/04/30	0	0.00	1	21.00	20.95	-1	8,794	-0.01%
2019/04/29	10	21.00	0	0.00	20.95	10	8,767	0.11%
2019/04/26	2	21.10	0	0.00	21.30	2	8,833	0.02%
2019/04/25	12	21.36	0	0.00	21.35	12	8,883	0.14%
2019/04/24	1	21.20	11	21.43	21.25	-10	8,935	-0.11%
2019/04/23	0	0.00	16	21.30	21.50	-16	8,917	-0.18%
2019/04/22	4	21.79	7	21.59	21.55	-3	8,885	-0.03%
2019/04/19	44	21.62	42	21.71	21.70	2	8,836	0.02%
2019/04/18	5	21.11	81	21.24	21.05	-76	8,467	-0.90%
2019/04/17	0	0.00	3.3	21.04	21.25	-3.3	8,329	-0.04%
2019/04/16	118	21.02	28.5	20.86	21.05	89.5	8,137	1.10%	大買/
2019/04/15	0	0.00	2	20.70	20.55	-2	7,951	-0.03%
2019/04/12	5	20.48	2	20.40	20.40	3	8,124	0.04%
2019/04/11	4	20.45	22	20.40	20.50	-18	8,248	-0.22%
2019/04/10	22	20.68	6	20.73	20.75	16	8,183	0.20%
2019/04/09	6	20.49	3	20.60	20.60	3	8,059	0.04%
2019/04/03	5	20.15	0	0.00	20.20	5	7,895	0.06%
2019/04/02	3.5	20.10	11	20.13	20.15	-7.5	7,890	-0.09%
2019/04/01	4	19.85	15	20.00	19.95	-11	7,836	-0.14%
2019/03/29	18	19.62	11	19.74	19.75	7	7,745	0.09%
2019/03/28	4	19.78	2	19.70	19.70	2	7,753	0.03%
2019/03/27	18	19.89	4	19.95	19.85	14	7,764	0.18%
2019/03/25	2	19.85	0	0.00	19.90	2	7,955	0.03%
2019/03/22	2	20.50	2	20.30	20.30	0	7,903	0.00%
2019/03/21	1	20.45	4	20.59	20.50	-3	7,981	-0.04%
2019/03/20	0	0.00	40	20.25	20.30	-40	8,184	-0.49%
2019/03/19	1.2	20.28	3	20.30	20.35	-1.8	8,225	-0.02%
2019/03/18	1	20.10	4	20.30	20.20	-3	8,200	-0.04%
2019/03/15	0	19.95	0	0.00	20.00	0	8,236	0.00%
2019/03/14	0	0.00	2	19.90	19.90	-2	8,183	-0.02%
2019/03/13	0	0.00	1	19.95	20.00	-1	8,286	-0.01%
2019/03/12	1	20.05	1	20.05	20.00	0	8,415	0.00%
2019/03/11	25	19.79	20	19.65	19.65	5	8,479	0.06%
2019/03/08	5	19.93	10	19.90	19.85	-5	8,606	-0.06%
2019/03/07	1	20.10	1.5	20.52	20.15	-0.5	8,719	-0.01%
2019/03/06	2	20.75	2	20.70	20.75	0	8,837	0.00%
2019/03/05	13.1	20.62	2.2	20.69	20.60	11	9,017	0.12%
2019/03/04	3	20.78	14	20.83	20.75	-11	9,041	-0.12%
2019/02/27	2.1	20.21	3	20.18	20.35	-0.9	8,915	-0.01%
2019/02/26	15	20.51	6	21.00	20.30	9	8,914	0.10%
2019/02/25	47.1	20.64	38	20.71	20.95	9.1	8,753	0.10%
2019/02/22	3	19.80	0	0.00	19.85	3	8,433	0.04%
2019/02/21	9	19.69	0	0.00	19.70	9	8,554	0.11%
2019/02/20	4	19.70	10	19.75	19.80	-6	8,615	-0.07%
2019/02/19	2	19.60	0	0.00	19.60	2	8,692	0.02%
2019/02/15	15	19.54	7	19.54	19.35	8	9,457	0.08%
2019/02/14	1	19.90	0	0.00	19.90	1	9,590	0.01%
2019/02/13	2	19.95	0	0.00	20.10	2	9,932	0.02%
2019/02/12	4	20.10	0	0.00	20.00	4	10,205	0.04%
2019/02/11	1	20.15	8	20.03	19.90	-7	10,569	-0.07%
2019/01/30	0	0.00	1.1	19.54	19.50	-1.1	10,462	-0.01%
2019/01/29	0	0.00	1	19.50	19.40	-1	10,471	-0.01%
2019/01/28	10	19.95	11	19.91	19.80	-1	10,495	-0.01%
2019/01/25	5	19.55	37	19.55	19.80	-32	10,622	-0.30%
2019/01/24	7	19.05	10	19.05	19.05	-3	10,546	-0.03%
2019/01/23	4	19.10	0	0.00	19.00	4	10,762	0.04%
2019/01/18	13	19.25	9	19.18	19.20	4	11,094	0.04%
2019/01/17	17	18.91	8.4	19.09	19.05	8.6	11,164	0.08%
2019/01/16	15	19.38	7	19.40	19.45	8	11,130	0.07%
2019/01/11	1	19.00	10	19.05	19.00	-9	11,422	-0.08%
2019/01/10	0	0.00	36	19.05	19.05	-36	11,463	-0.31%
2019/01/09	0	0.00	5	18.89	18.90	-5	11,595	-0.04%
2019/01/07	10	17.85	0	0.00	18.30	10	11,960	0.08%
2019/01/04	43	17.44	1	17.50	17.50	42	12,146	0.35%
2019/01/03	6	18.67	6	18.90	18.45	0	12,526	0.00%
2019/01/02	1	19.25	2	19.55	19.10	-1	12,451	-0.01%
2018/12/28	2	19.35	1	19.45	19.45	1	12,592	0.01%
2018/12/27	10.1	19.50	0	0.00	19.35	10.1	13,099	0.08%
2018/12/26	3	19.07	0	0.00	19.05	3	13,213	0.02%
2018/12/24	0	0.00	1	19.35	19.45	-1	13,350	-0.01%
2018/12/22	1	19.30	0	0.00	19.35	1	13,505	0.01%
2018/12/20	2	19.73	1	19.85	19.50	1	13,784	0.01%
2018/12/19	4	19.79	5	19.70	19.85	-1	13,797	-0.01%
2018/12/17	4	19.85	3	19.85	19.85	1	13,789	0.01%
2018/12/14	0	0.00	6	20.00	19.90	-6	13,836	-0.04%
2018/12/13	3	20.05	23	19.96	20.05	-20	13,765	-0.15%
2018/12/12	41	19.30	2	19.30	19.30	39	13,598	0.29%
2018/12/11	2	19.00	2	19.05	18.95	0	13,847	0.00%
2018/12/10	5	18.80	0	0.00	18.80	5	13,956	0.04%
2018/12/06	4	19.34	3	19.15	19.15	1	14,295	0.01%
2018/12/05	14	19.74	0	0.00	19.80	14	14,347	0.10%
2018/12/04	0	0.00	3	20.25	20.25	-3	14,412	-0.02%
2018/12/03	3	20.30	8	20.45	20.35	-5	14,552	-0.03%
2018/11/30	26	19.84	143.2	19.82	19.90	-117.2	14,641	-0.80%	大賣/鉅額交易
2018/11/29	8	19.74	1	19.95	19.65	7	14,626	0.05%
2018/11/28	6	19.52	6	19.76	19.90	0	14,497	0.00%
2018/11/27	124	19.10	0	0.00	19.25	124	14,484	0.86%	大買/鉅額交易
2018/11/26	5	19.45	5	19.40	19.15	0	14,590	0.00%
2018/11/23	2	18.90	1	19.15	19.05	1	15,038	0.01%
2018/11/22	5	18.80	2	18.85	18.80	3	15,140	0.02%
2018/11/21	1	18.70	2	18.90	19.00	-1	15,164	-0.01%
2018/11/20	35	19.46	20	19.20	19.20	15	14,988	0.10%
2018/11/19	1	19.40	0	0.00	19.50	1	14,897	0.01%
2018/11/16	39	19.27	39	19.24	19.25	0	14,806	0.00%
2018/11/15	26	19.33	0	0.00	19.05	26	14,769	0.18%
2018/11/14	34	19.28	10	19.39	19.20	24	14,591	0.16%
2018/11/13	16	19.57	14	19.63	19.90	2	14,287	0.01%
2018/11/12	16	20.37	4	20.30	20.25	12	14,089	0.09%
2018/11/09	12	21.29	5	21.35	21.30	7	13,921	0.05%
2018/11/08	132	23.02	159	22.08	21.95	-27	13,778	-0.20%	大買/大賣/
2018/11/07	1	22.80	0	0.00	22.90	1	13,462	0.01%
2018/11/06	1	22.70	0	0.00	22.45	1	13,627	0.01%
2018/11/02	4	22.65	15	22.60	22.95	-11	14,169	-0.08%
2018/11/01	0	0.00	13	22.21	22.30	-13	14,238	-0.09%
2018/10/31	4	21.74	9	21.86	21.70	-5	14,199	-0.04%
2018/10/30	4	21.55	0	0.00	21.40	4	14,415	0.03%
2018/10/29	0	0.00	2	22.00	21.85	-2	14,284	-0.01%
2018/10/26	4.3	21.98	1	22.55	22.00	3.3	14,302	0.02%
2018/10/25	4	21.73	4	21.96	22.15	0	14,251	0.00%
2018/10/24	3	21.80	3	22.35	22.35	0	14,170	0.00%
2018/10/23	0	0.00	1	22.10	22.10	-1	14,237	-0.01%
2018/10/22	32	22.21	35	21.86	22.30	-3	14,271	-0.02%
2018/10/19	0	0.00	2	21.90	22.00	-2	14,199	-0.01%
2018/10/18	1	22.45	0	0.00	22.45	1	14,142	0.01%
2018/10/17	55	22.58	0	0.00	22.20	55	14,170	0.39%
2018/10/16	1	22.30	51	22.20	22.30	-50	14,157	-0.35%
2018/10/15	6	21.43	0	0.00	21.30	6	14,144	0.04%
2018/10/12	22	21.24	7	21.10	21.95	15	14,044	0.11%
2018/10/11	47	20.89	68	20.77	20.65	-21	13,991	-0.15%
2018/10/09	31	22.83	1	22.90	22.90	30	13,915	0.22%
2018/10/08	3	23.15	5	22.70	23.05	-2	13,896	-0.01%
2018/10/05	24	23.40	5	24.06	23.00	19	13,809	0.14%
2018/10/04	14	24.58	0	0.00	24.30	14	13,321	0.11%
2018/10/03	3	24.75	16	25.09	24.85	-13	13,325	-0.10%
2018/10/02	8	24.93	0	0.00	25.00	8	13,709	0.06%
2018/10/01	4	25.10	0	0.00	25.15	4	13,734	0.03%
2018/09/28	0	0.00	33	25.20	25.25	-33	13,728	-0.24%
2018/09/27	9	24.61	10	24.68	24.80	-1	13,726	-0.01%
2018/09/26	0	0.00	2	24.65	24.45	-2	14,032	-0.01%
2018/09/25	4	24.20	6	24.33	24.35	-2	14,117	-0.01%
2018/09/21	6	24.20	0	0.00	24.05	6	14,197	0.04%
2018/09/20	3	24.35	22	24.36	24.20	-19	14,229	-0.13%
2018/09/19	2.9	24.52	3	24.55	24.60	-0.1	14,378	0.00%
2018/09/18	5	24.38	2	24.38	24.30	3	14,463	0.02%
2018/09/17	40	24.41	2.5	24.26	24.25	37.5	14,479	0.26%
2018/09/14	5	25.21	4	25.19	25.15	1	14,444	0.01%
2018/09/13	2	25.30	1	25.15	25.10	1	14,590	0.01%
2018/09/12	1	25.50	1	25.50	25.05	0	14,540	0.00%
2018/09/11	10	24.70	57	25.16	25.20	-47	14,647	-0.32%
2018/09/10	17	24.64	9	25.02	24.45	8	14,758	0.05%
2018/09/07	2	25.40	17	25.60	25.45	-15	14,927	-0.10%
2018/09/06	6	25.22	12	25.50	25.50	-6	15,069	-0.04%
2018/09/05	5	25.32	8	25.25	25.05	-3	15,219	-0.02%
2018/09/04	0	0.00	1	25.65	25.60	-1	15,557	-0.01%
2018/09/03	7	25.76	18	25.88	25.55	-11	16,098	-0.07%
2018/08/31	0	0.00	6	25.48	25.70	-6	16,409	-0.04%
2018/08/30	14	26.12	38	25.83	25.40	-24	17,822	-0.13%
2018/08/29	2	24.95	21	25.05	25.25	-19	19,322	-0.10%
2018/08/28	0	0.00	9	24.72	24.75	-9	19,726	-0.05%
2018/08/27	2	24.25	1	24.35	24.45	1	19,786	0.01%
2018/08/24	6	24.31	5	24.25	24.25	1	19,893	0.01%
2018/08/23	1	24.10	1	24.05	24.15	0	20,286	0.00%
2018/08/22	1	24.00	10	24.17	24.10	-9	20,547	-0.04%
2018/08/20	4	23.13	2	23.95	23.45	2	21,008	0.01%
2018/08/17	2	24.10	0	0.00	24.10	2	21,474	0.01%
2018/08/16	2	23.93	4	23.80	24.00	-2	21,698	-0.01%
2018/08/15	10	23.40	1	23.60	23.40	9	22,124	0.04%
2018/08/14	9	23.88	13	23.83	24.05	-4	22,260	-0.02%
2018/08/13	22	23.84	15	23.77	23.85	7	22,995	0.03%
2018/08/10	44	24.27	32	24.30	24.25	12	23,400	0.05%
2018/08/09	97	25.18	17	25.02	24.80	80	23,656	0.34%
2018/08/08	2	25.60	37	25.70	25.80	-35	23,356	-0.15%
2018/08/07	22	25.39	0	0.00	25.30	22	23,502	0.09%
2018/08/06	5	26.00	33	25.70	25.65	-28	23,778	-0.12%
2018/08/03	5	25.04	8	25.15	25.05	-3	23,690	-0.01%
2018/08/02	0	0.00	1	25.00	24.90	-1	24,806	0.00%
2018/08/01	1	25.05	39	25.06	25.25	-38	26,184	-0.15%
2018/07/31	8	24.89	16	24.84	25.00	-8	26,382	-0.03%
2018/07/30	35	24.82	6	24.62	24.60	29	26,498	0.11%
2018/07/27	2	25.30	3	25.38	25.20	-1	26,437	0.00%
2018/07/26	7	25.49	0	0.00	25.50	7	26,634	0.03%
2018/07/25	2	25.88	6	25.88	25.65	-4	26,737	-0.01%
2018/07/24	32	25.53	20	25.59	25.50	12	26,884	0.04%
2018/07/23	7	25.37	21	25.51	25.45	-14	26,989	-0.05%
2018/07/20	17	25.76	7	25.69	25.35	10	27,194	0.04%
2018/07/19	0	0.00	6	25.13	25.30	-6	27,230	-0.02%
2018/07/18	8	25.06	6	25.20	25.25	2	27,361	0.01%
2018/07/17	7	25.19	25	25.15	25.25	-18	27,343	-0.07%
2018/07/16	13	24.70	17	24.54	24.40	-4	27,309	-0.01%
2018/07/13	2	24.63	0.9	24.40	24.35	1.1	28,131	0.00%
2018/07/12	4	24.29	11	24.25	24.40	-7	28,295	-0.02%
2018/07/11	8	24.21	1	24.10	24.20	7	28,503	0.02%
2018/07/10	8	24.22	34	24.50	24.50	-26	28,536	-0.09%
2018/07/09	1	23.05	1	23.00	23.20	0	28,183	0.00%
2018/07/06	5	23.12	0	0.00	22.85	5	28,257	0.02%
2018/07/05	3	23.13	0	0.00	22.95	3	28,403	0.01%
2018/07/04	57	23.59	2	23.60	23.50	55	28,537	0.19%
2018/07/03	7	24.41	0	0.00	24.00	7	28,588	0.02%
2018/06/29	62	24.53	11	24.74	24.90	51	29,094	0.18%
2018/06/28	19	24.43	6	24.46	24.25	13	28,979	0.04%
2018/06/27	22	24.97	1	25.00	24.80	21	29,066	0.07%
2018/06/26	5	25.35	7	24.87	25.25	-2	29,303	-0.01%
2018/06/25	53	25.24	7	25.30	25.20	46	29,401	0.16%
2018/06/22	19	25.76	9	25.87	25.75	10	29,380	0.03%
2018/06/21	0	0.00	17	26.29	26.35	-17	29,674	-0.06%
2018/06/20	7	26.36	12	26.45	26.30	-5	30,312	-0.02%
2018/06/19	5	26.37	13	26.46	26.40	-8	31,014	-0.03%
2018/06/15	11	26.19	22	26.60	26.65	-11	31,194	-0.04%
2018/06/14	22	26.31	15	26.29	26.05	7	31,077	0.02%
2018/06/13	29	26.20	13	26.32	26.35	16	31,254	0.05%
2018/06/12	85	26.51	10	26.83	26.40	75	31,401	0.24%
2018/06/11	37	27.14	42	27.48	27.30	-5	31,875	-0.02%
2018/06/08	92	27.07	63	26.81	26.80	29	31,987	0.09%
2018/06/07	46	27.85	134	27.95	27.55	-88	31,684	-0.28%	大賣/
2018/06/06	97	26.39	307	26.85	27.30	-210	30,557	-0.69%	大賣/鉅額交易
2018/06/05	16	25.14	5	25.38	25.10	11	29,149	0.04%
2018/06/04	0	0.00	2	24.75	24.85	-2	29,884	-0.01%
2018/06/01	25	24.57	8	24.57	24.50	17	31,306	0.05%
2018/05/31	3	24.63	16	24.57	24.55	-13	31,921	-0.04%
2018/05/30	35	23.99	0	0.00	23.90	35	31,795	0.11%
2018/05/29	32	24.26	22	24.23	24.50	10	32,371	0.03%
2018/05/28	21	24.77	10	24.55	24.55	11	32,477	0.03%
2018/05/25	58	25.28	32	25.36	25.00	26	32,430	0.08%
2018/05/24	18	25.00	12	24.93	25.05	6	32,109	0.02%
2018/05/23	24	25.25	18	25.38	25.20	6	32,225	0.02%
2018/05/22	65	24.89	46	24.90	24.90	19	32,719	0.06%
2018/05/21	73	25.16	71	25.16	24.90	2	33,058	0.01%
2018/05/18	49	24.23	61	24.23	24.10	-12	32,724	-0.04%
2018/05/17	6	23.93	3	24.32	23.90	3	33,086	0.01%
2018/05/16	1	23.65	5.7	23.76	23.90	-4.7	33,095	-0.01%
2018/05/15	3	23.82	22.6	23.84	23.70	-19.6	33,724	-0.06%
2018/05/14	27	23.36	27	23.54	23.65	0	34,854	0.00%
2018/05/11	17	23.33	0	0.00	23.20	17	35,683	0.05%
2018/05/10	105	24.06	132	23.98	23.70	-27	36,615	-0.07%	大買/大賣/
2018/05/09	10	23.00	64	23.30	23.70	-54	35,934	-0.15%
2018/05/08	13	21.47	23	21.52	21.55	-10	35,828	-0.03%
2018/05/07	26	21.72	1	22.00	21.70	25	36,142	0.07%
2018/05/04	15	22.15	0	0.00	22.05	15	36,635	0.04%
2018/05/03	24	22.21	8	22.10	22.00	16	38,695	0.04%
2018/05/02	1	22.65	0	0.00	22.80	1	40,962	0.00%
2018/04/30	1	22.80	10	22.93	22.80	-9	43,188	-0.02%
2018/04/27	14	22.49	14	22.62	22.50	0	48,572	0.00%
2018/04/26	2	22.73	2	23.15	22.35	0	51,511	0.00%
2018/04/25	33	23.28	33	22.96	23.00	0	53,404	0.00%
2018/04/24	21	22.65	71	22.87	22.75	-50	53,773	-0.09%
2018/04/23	23	23.41	0	0.00	23.20	23	54,996	0.04%
2018/04/20	29	23.75	43	23.89	24.00	-14	55,086	-0.03%
2018/04/19	17	23.35	68	23.43	23.65	-51	55,136	-0.09%
2018/04/18	39	22.02	12	22.22	22.00	27	54,676	0.05%
2018/04/17	54	22.05	39	22.12	21.90	15	54,983	0.03%
2018/04/16	25	22.73	3	22.90	22.45	22	55,257	0.04%
2018/04/13	12	22.93	0	0.00	22.90	12	55,603	0.02%
2018/04/12	7	23.02	1	23.05	23.05	6	56,910	0.01%
2018/04/11	7	23.25	13.6	23.22	23.25	-6.6	57,066	-0.01%
2018/04/10	97	22.62	2	22.78	22.55	95	57,323	0.17%
2018/04/09	21	23.06	49	23.02	23.00	-28	57,403	-0.05%
2018/04/03	33	23.66	20	23.78	23.70	13	57,437	0.02%
2018/04/02	27	24.47	0	0.00	24.30	27	57,245	0.05%
2018/03/31	15	25.02	2.3	24.79	24.70	12.7	58,207	0.02%
2018/03/30	8	24.55	7	24.69	24.85	1	58,862	0.00%
2018/03/29	17	24.28	10	24.28	24.20	7	59,383	0.01%
2018/03/28	12	24.48	31	24.54	24.30	-19	61,565	-0.03%
2018/03/27	22	25.04	45	24.86	24.85	-23	62,658	-0.04%
2018/03/26	93	24.71	33	25.03	24.60	60	62,444	0.10%
2018/03/23	50	25.04	63	25.48	24.85	-13	61,998	-0.02%
2018/03/22	83	26.59	69	26.31	26.10	14	61,298	0.02%
2018/03/21	10	26.74	42	26.91	26.85	-32	60,268	-0.05%
2018/03/20	26	26.50	19	26.48	26.45	7	59,976	0.01%
2018/03/19	30	26.80	48	26.92	26.85	-18	59,840	-0.03%
2018/03/16	35	26.49	69	26.62	26.75	-34	59,429	-0.06%
2018/03/15	62	26.86	85	26.79	26.70	-23	59,000	-0.04%
2018/03/14	56	26.45	49.2	26.45	26.20	6.8	58,663	0.01%
2018/03/13	7	25.95	16	26.02	26.00	-9	58,262	-0.02%
2018/03/12	50	25.82	39	25.93	25.70	11	58,481	0.02%
2018/03/09	50	26.10	109	26.17	26.10	-59	58,214	-0.10%	大賣/
2018/03/08	198	26.35	85	26.43	25.80	113	57,845	0.20%	大買/鉅額交易
2018/03/07	182	26.10	84	26.17	27.05	98	56,926	0.17%	大買/
2018/03/06	66	25.06	167	25.07	25.00	-101	55,757	-0.18%	大賣/鉅額交易
2018/03/05	50	24.58	14	24.54	24.40	36	55,642	0.06%
2018/03/02	61	25.03	45	25.20	24.85	16	55,540	0.03%
2018/03/01	31	24.83	20.2	24.72	24.60	10.8	55,032	0.02%
2018/02/27	12	24.48	12	24.60	24.60	0	55,200	0.00%
2018/02/26	27	24.78	3	24.75	24.45	24	55,406	0.04%
2018/02/23	27	24.89	5	24.92	24.80	22	55,496	0.04%
2018/02/22	36	25.28	43	25.15	24.85	-7	56,286	-0.01%
2018/02/21	38	24.34	14	24.40	24.40	24	55,960	0.04%
2018/02/12	42	24.49	33	24.40	24.10	9	57,165	0.02%
2018/02/09	34	23.93	42	24.43	24.65	-8	57,772	-0.01%
2018/02/08	14	24.71	18	24.70	24.50	-4	59,115	-0.01%
2018/02/07	40	25.17	12	25.25	24.70	28	59,361	0.05%
2018/02/06	99	24.93	166	24.93	24.70	-67	60,524	-0.11%	大賣/
2018/02/05	49	25.43	45	25.94	26.50	4	60,878	0.01%
2018/02/02	75.6	26.45	69	26.60	26.05	6.6	60,074	0.01%
2018/02/01	37	27.45	14	27.51	27.35	23	58,900	0.04%
2018/01/31	36	27.85	9	27.83	27.65	27	58,646	0.05%
2018/01/30	24	27.43	36	27.61	27.30	-12	57,333	-0.02%
2018/01/29	60	27.98	82.9	27.89	27.95	-22.9	56,799	-0.04%
2018/01/26	155	27.83	54	27.88	27.60	101	56,122	0.18%	大買/鉅額交易
2018/01/25	156	28.48	15	28.61	27.95	141	53,998	0.26%	大買/鉅額交易
2018/01/24	108	30.07	42	30.01	30.15	66	51,450	0.13%	大買/
2018/01/23	128.4	31.63	145.9	31.81	29.80	-17.5	49,119	-0.04%	大買/大賣/
2018/01/22	151	31.10	112	31.45	32.20	39	43,535	0.09%	大買/大賣/
2018/01/19	201	28.86	224	28.64	29.30	-23	40,471	-0.06%	大買/大賣/
2018/01/18	39	27.41	57	27.45	27.20	-18	38,265	-0.05%
2018/01/17	56	26.80	159.1	27.08	27.20	-103.1	37,701	-0.27%	大賣/鉅額交易
2018/01/16	3	26.15	27	26.11	26.15	-24	36,259	-0.07%
2018/01/15	11	26.07	12	26.08	25.85	-1	35,940	0.00%
2018/01/12	7	25.91	68	26.00	26.00	-61	35,528	-0.17%
2018/01/11	12	25.00	25	25.26	25.70	-13	35,145	-0.04%
2018/01/10	48	25.26	34	25.63	25.10	14	34,678	0.04%
2018/01/09	58	25.56	32	25.50	25.25	26	34,201	0.08%
2018/01/08	69	25.77	89	25.80	25.65	-20	33,842	-0.06%
2018/01/05	8	23.97	13	24.10	24.30	-5	32,450	-0.02%
2018/01/04	4	24.48	10.6	24.42	24.20	-6.6	32,418	-0.02%
2018/01/03	18	23.62	12	23.89	24.10	6	31,918	0.02%
2018/01/02	68	23.88	61	23.83	23.85	7	31,471	0.02%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－30天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－2024/04/12

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－2024/04/11

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析