宏碁 (2353)-宏遠-館前券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.55
漲跌
▲0.15
漲幅
+0.34%
成交量
14,985張
產業
上市電腦週邊類股▲1.70%
1591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	44.80	44.55	-1	42,223	0.00%
2024/04/25	1	44.15	0	0.00	44.40	1	42,869	0.00%
2024/04/24	13.5	44.81	9	44.65	44.80	4.5	43,457	0.01%
2024/04/23	1	44.00	2	43.95	43.50	-1	44,111	0.00%
2024/04/22	4.2	44.10	4	43.50	43.35	0.2	44,887	0.00%
2024/04/19	22	43.65	21	43.56	43.80	1	45,475	0.00%
2024/04/18	15.4	45.18	95	45.27	45.00	-79.6	45,964	-0.17%
2024/04/17	104.2	45.25	8	45.28	45.05	96.2	46,821	0.21%	大買/
2024/04/16	17	45.96	13	46.02	45.50	4	47,117	0.01%
2024/04/15	69.1	47.55	103	47.36	47.55	-33.9	48,005	-0.07%	大賣/
2024/04/12	99.8	48.95	42	49.27	48.50	57.8	49,431	0.12%
2024/04/11	31	48.99	60.4	49.53	51.00	-29.4	48,813	-0.06%
2024/04/10	15	47.82	54	47.80	47.15	-39	48,425	-0.08%
2024/04/09	102	46.70	160	46.74	46.80	-58	49,057	-0.12%	大買/大賣/
2024/04/08	146	45.73	121	45.88	46.05	25	50,667	0.05%	大買/大賣/
2024/04/03	42	46.30	46	46.06	46.10	-4	52,684	-0.01%
2024/04/02	5	46.35	0	0.00	46.70	5	55,848	0.01%
2024/04/01	3	46.43	6	46.40	46.30	-3	58,445	-0.01%
2024/03/29	86	46.41	135	46.80	46.80	-49	60,482	-0.08%	大賣/
2024/03/28	64	46.70	19	46.66	46.65	45	62,163	0.07%
2024/03/27	11	46.15	4	46.46	46.35	7	63,078	0.01%
2024/03/26	3	45.88	1	46.75	45.90	2	64,759	0.00%
2024/03/25	3.3	46.52	6	46.71	46.50	-2.7	67,318	0.00%
2024/03/22	66.9	46.87	39	47.54	45.95	27.9	68,500	0.04%
2024/03/21	15	46.03	15	46.10	46.25	0	67,717	0.00%
2024/03/20	9	45.92	5	45.79	45.90	4	67,625	0.01%
2024/03/19	6	45.25	0	0.00	45.15	6	67,501	0.01%
2024/03/18	9	45.34	1	45.15	45.85	8	67,544	0.01%
2024/03/15	13.2	46.20	0	0.00	45.85	13.2	67,351	0.02%
2024/03/14	2.5	45.98	1	45.85	45.90	1.5	66,910	0.00%
2024/03/13	19	46.86	21	46.78	46.50	-2	66,791	0.00%
2024/03/12	23	46.69	11	46.47	47.05	12	66,219	0.02%
2024/03/11	12.1	44.74	4	45.03	44.85	8.1	65,533	0.01%
2024/03/08	4.2	44.95	7.9	44.75	44.50	-3.7	65,564	-0.01%
2024/03/07	4	44.89	4	45.00	45.00	0	65,514	0.00%
2024/03/06	8	45.43	0	0.00	45.35	8	65,757	0.01%
2024/03/05	2	45.58	2	45.95	45.90	0	67,000	0.00%
2024/03/04	225.3	47.40	212.1	47.55	45.85	13.2	67,670	0.02%	大買/大賣/
2024/03/01	3.3	45.71	2	45.90	46.00	1.3	67,311	0.00%
2024/02/29	6	45.13	0	0.00	45.15	6	67,885	0.01%
2024/02/27	12	45.68	10	45.92	45.50	2	67,753	0.00%
2024/02/26	39	46.05	2	46.10	45.80	37	67,961	0.05%
2024/02/23	7	46.16	11	46.67	45.75	-4	68,310	-0.01%
2024/02/22	11	47.28	7	47.78	46.85	4	68,397	0.01%
2024/02/21	5	46.98	1	47.05	47.25	4	67,928	0.01%
2024/02/20	10	47.11	9	47.44	47.40	1	67,678	0.00%
2024/02/19	36	47.93	12.1	48.20	47.40	23.9	67,310	0.04%
2024/02/16	48	48.48	55	48.53	48.65	-7	66,138	-0.01%
2024/02/15	16	45.70	5	46.51	46.00	11	64,378	0.02%
2024/02/05	3	46.13	5	46.36	46.30	-2	63,883	0.00%
2024/02/02	14	46.45	12	47.13	45.95	2	63,842	0.00%
2024/02/01	3	46.37	7	46.46	46.65	-4	63,440	-0.01%
2024/01/31	6	46.60	4	46.59	46.05	2	63,363	0.00%
2024/01/30	4	46.80	2	46.70	47.15	2	63,011	0.00%
2024/01/29	10	45.70	24	46.32	46.80	-14	62,674	-0.02%
2024/01/26	20	46.20	13	45.62	45.70	7	62,502	0.01%
2024/01/25	11.2	47.12	7	47.80	47.60	4.2	61,620	0.01%
2024/01/24	29	47.74	30	48.11	47.35	-1	61,086	0.00%
2024/01/23	9	46.37	13	47.16	47.20	-4	59,932	-0.01%
2024/01/22	40	46.90	25	47.06	46.75	15	59,384	0.03%
2024/01/19	15	45.44	8.6	45.77	45.95	6.4	58,150	0.01%
2024/01/18	26	45.56	26	45.30	45.00	0	57,405	0.00%
2024/01/17	345	44.96	336.5	44.95	44.75	8.5	56,682	0.01%	大買/大賣/
2024/01/16	189	45.83	191	45.83	45.70	-2	55,827	0.00%	大買/大賣/
2024/01/15	13	46.73	4	46.89	46.25	9	54,900	0.02%
2024/01/12	45.2	47.15	11	46.94	47.00	34.2	54,194	0.06%
2024/01/11	11	48.01	33	48.18	48.40	-22	52,960	-0.04%
2024/01/10	12.2	47.15	3	47.18	47.20	9.2	52,393	0.02%
2024/01/09	24.4	47.74	10	48.24	47.80	14.4	51,543	0.03%
2024/01/08	36	49.35	38	49.72	48.45	-2	49,739	0.00%
2024/01/05	23.2	48.99	16.1	49.07	48.25	7.1	47,699	0.01%
2024/01/04	39	49.64	40	49.37	49.00	-1	46,353	0.00%
2024/01/03	135	50.81	115	50.58	50.40	20	45,139	0.04%	大買/大賣/
2024/01/02	28	52.22	25	52.72	52.30	3	43,601	0.01%
2023/12/29	28	53.96	34	54.27	53.80	-6	41,984	-0.01%
2023/12/28	126.5	54.36	179.3	54.11	54.00	-52.8	40,026	-0.13%	大買/大賣/
2023/12/27	120	53.77	127.9	54.04	54.20	-7.9	36,916	-0.02%	大買/大賣/
2023/12/26	22	49.65	52.9	49.36	50.60	-30.9	34,294	-0.09%
2023/12/25	51	48.95	27	49.24	49.00	24	32,111	0.07%
2023/12/22	18	44.10	19.7	44.27	45.30	-1.7	30,108	-0.01%
2023/12/21	5	44.23	27.2	44.24	44.65	-22.2	28,900	-0.08%
2023/12/20	812	43.32	852	43.35	44.60	-40	26,973	-0.15%	大買/大賣/
2023/12/19	34	40.10	87	40.34	40.70	-53	23,896	-0.22%
2023/12/18	5	38.42	16	38.49	38.90	-11	22,166	-0.05%
2023/12/15	11	36.98	10	37.00	37.00	1	21,407	0.00%
2023/12/14	7	37.38	7	37.46	37.30	0	21,252	0.00%
2023/12/13	9	37.15	15	36.83	37.05	-6	21,002	-0.03%
2023/12/12	3	36.03	6	36.29	36.10	-3	20,700	-0.01%
2023/12/11	0	0.00	7	35.75	35.75	-7	20,546	-0.03%
2023/12/08	0	0.00	20	35.40	35.20	-20	20,423	-0.10%
2023/12/07	2	34.90	0.2	35.15	34.85	1.8	20,366	0.01%
2023/12/06	0	0.00	3	35.00	35.10	-3	20,439	-0.01%
2023/12/05	2	34.33	0	0.00	34.30	2	20,292	0.01%
2023/12/04	3	34.70	1	34.75	34.75	2	20,303	0.01%
2023/12/01	7	34.66	1	34.95	34.85	6	20,171	0.03%
2023/11/30	6	34.71	2	35.20	35.20	4	19,913	0.02%
2023/11/29	3	34.73	10	35.33	35.35	-7	18,575	-0.04%
2023/11/28	14	34.86	0	0.00	34.80	14	17,777	0.08%
2023/11/27	2	34.93	1	34.95	35.20	1	17,578	0.01%
2023/11/24	4	34.46	3	34.90	35.50	1	16,844	0.01%
2023/11/23	6	34.58	4	34.95	35.15	2	16,121	0.01%
2023/11/22	14	34.61	3	34.70	34.80	11	15,891	0.07%
2023/11/21	6	35.33	5	35.40	35.65	1	15,694	0.01%
2023/11/20	3	34.40	1	34.45	34.55	2	15,468	0.01%
2023/11/17	5	34.29	0	0.00	34.15	5	15,555	0.03%
2023/11/15	5	34.68	10	34.85	34.50	-5	15,902	-0.03%
2023/11/14	1	34.45	4	34.68	35.05	-3	16,116	-0.02%
2023/11/13	3	33.92	0.6	33.80	33.80	2.4	16,377	0.01%
2023/11/10	1	34.40	0	0.00	34.15	1	16,500	0.01%
2023/11/09	11	35.10	0	0.00	35.00	11	16,628	0.07%
2023/11/08	2	34.90	1	35.10	35.20	1	16,728	0.01%
2023/11/07	1	34.40	0	0.00	34.55	1	16,693	0.01%
2023/11/06	30	34.77	1	34.90	34.75	29	17,010	0.17%
2023/11/03	8	34.46	0	0.00	34.35	8	17,369	0.05%
2023/11/02	0	0.00	1	34.25	34.65	-1	17,523	-0.01%
2023/11/01	1	33.80	0	0.00	33.70	1	17,844	0.01%
2023/10/27	1	35.85	0	35.50	35.10	1	18,493	0.01%
2023/10/26	2	35.30	0	0.00	35.30	2	18,991	0.01%
2023/10/24	0	0.00	2	35.57	35.65	-2	19,628	-0.01%
2023/10/23	2	34.83	5	35.00	34.80	-3	19,840	-0.02%
2023/10/20	1	34.75	2	35.05	35.20	-1	20,668	0.00%
2023/10/19	2	35.00	3	35.23	35.30	-1	21,701	0.00%
2023/10/18	2	35.08	1	35.60	35.60	1	22,237	0.00%
2023/10/17	10	36.20	0	0.00	36.10	10	22,445	0.04%
2023/10/13	3	36.35	0	0.00	36.35	3	26,934	0.01%
2023/10/11	7	36.86	0	0.00	36.80	7	28,632	0.02%
2023/10/06	0	0.00	0.6	37.50	37.55	-0.6	28,997	0.00%
2023/10/05	0	0.00	5.3	37.69	37.40	-5.3	29,107	-0.02%
2023/10/04	1	36.45	0	0.00	36.35	1	29,153	0.00%
2023/10/03	0	0.00	6	37.78	37.25	-6	29,160	-0.02%
2023/10/02	2	37.10	0.4	37.00	37.15	1.6	28,966	0.01%
2023/09/27	0	0.00	1	36.75	36.85	-1	28,880	0.00%
2023/09/26	3	36.58	0	0.00	36.45	3	29,000	0.01%
2023/09/22	0	0.00	2	36.50	36.70	-2	29,375	-0.01%
2023/09/20	2	36.85	0	0.00	36.60	2	29,877	0.01%
2023/09/14	0	0.00	6	37.78	37.80	-6	31,797	-0.02%
2023/09/13	4	37.04	0	0.00	37.05	4	32,776	0.01%
2023/09/12	3	37.33	2	37.73	37.60	1	33,979	0.00%
2023/09/11	15	37.03	18.2	37.15	37.05	-3.2	34,085	-0.01%
2023/09/08	1	38.05	0	0.00	37.60	1	34,227	0.00%
2023/09/07	1.1	38.59	0	0.00	38.00	1.1	34,428	0.00%
2023/09/06	1	37.70	1	38.10	38.10	0	34,547	0.00%
2023/09/05	2	38.25	3	37.90	38.30	-1	35,103	0.00%
2023/09/04	0	0.00	3	36.65	37.45	-3	35,240	-0.01%
2023/09/01	4	36.61	0	0.00	36.40	4	35,511	0.01%
2023/08/31	0.1	35.85	0	0.00	36.60	0.1	35,819	0.00%
2023/08/29	0	0.00	2	35.83	36.20	-2	38,069	-0.01%
2023/08/28	0	0.00	32	35.60	35.75	-32	38,088	-0.08%
2023/08/25	4	36.36	0	0.00	36.25	4	38,075	0.01%
2023/08/24	1	38.20	3	38.15	38.00	-2	37,856	-0.01%
2023/08/23	11.5	37.62	1	37.60	37.70	10.5	37,610	0.03%
2023/08/22	4	37.90	0	0.00	37.60	4	37,597	0.01%
2023/08/21	5	38.54	20	38.24	37.95	-15	37,491	-0.04%
2023/08/18	3	37.27	13	38.28	37.40	-10	37,269	-0.03%
2023/08/17	15	38.07	0	0.00	38.55	15	37,019	0.04%
2023/08/16	4	37.58	4	37.25	37.70	0	36,644	0.00%
2023/08/15	1	37.50	1	36.70	37.05	0	36,648	0.00%
2023/08/14	0	0.00	1	35.80	36.20	-1	36,458	0.00%
2023/08/11	1	35.90	52	36.49	36.45	-51	36,393	-0.14%
2023/08/10	3	35.72	1	37.05	35.85	2	36,276	0.01%
2023/08/09	1	36.45	11	36.94	36.90	-10	36,050	-0.03%
2023/08/08	4	36.60	6	36.38	36.70	-2	35,944	-0.01%
2023/08/07	2	35.60	3.3	36.09	36.20	-1.3	35,735	0.00%
2023/08/04	26	34.42	30	34.96	34.80	-4	35,442	-0.01%
2023/08/02	4	34.09	0	0.00	33.95	4	35,183	0.01%
2023/08/01	2	34.85	7	34.66	34.60	-5	34,950	-0.01%
2023/07/31	5	34.68	4	35.40	35.00	1	35,385	0.00%
2023/07/28	1	35.70	1	35.45	35.75	0	35,027	0.00%
2023/07/27	8	36.38	2	35.98	35.85	6	34,814	0.02%
2023/07/26	3	36.83	2	36.70	36.80	1	34,530	0.00%
2023/07/25	11	37.16	6.1	37.50	37.05	4.9	34,630	0.01%
2023/07/24	29	37.02	6.4	36.88	37.05	22.6	33,963	0.07%
2023/07/21	33	35.36	6	35.42	35.40	27	33,023	0.08%
2023/07/20	5.1	35.56	3.4	35.58	35.30	1.7	32,626	0.01%
2023/07/19	13	37.23	22	38.84	36.30	-9	32,029	-0.03%
2023/07/18	26	39.63	56	39.53	40.30	-30	30,405	-0.10%
2023/07/17	32	35.08	22	35.60	37.50	10	27,760	0.04%
2023/07/14	6	33.27	1	33.55	34.10	5	26,577	0.02%
2023/07/13	5	33.85	12	33.78	33.15	-7	26,055	-0.03%
2023/07/12	30	33.10	0	33.20	33.25	30	25,515	0.12%
2023/07/11	1	33.15	0	0.00	33.25	1	25,373	0.00%
2023/07/10	4	32.31	7	32.23	32.20	-3	25,123	-0.01%
2023/07/07	2	31.43	3	31.43	31.30	-1	24,994	0.00%
2023/07/04	0.1	31.60	3	31.80	31.70	-2.9	24,786	-0.01%
2023/06/30	32	31.40	0	0.00	31.35	32	24,629	0.13%
2023/06/29	0	0.00	1	32.05	32.05	-1	24,446	0.00%
2023/06/28	0	0.00	30	33.45	33.55	-30	24,322	-0.12%
2023/06/27	1	33.00	0	0.00	32.70	1	24,062	0.00%
2023/06/26	2.2	33.87	24	33.88	34.00	-21.8	23,764	-0.09%
2023/06/21	0	0.00	5.7	33.44	33.70	-5.7	23,125	-0.02%
2023/06/20	4	32.24	3	32.48	32.65	1	22,450	0.00%
2023/06/19	10.1	32.11	6	32.19	31.85	4.1	21,879	0.02%
2023/06/16	3	34.37	2	34.50	33.35	1	20,873	0.00%
2023/06/15	5	33.75	1	33.40	33.45	4	19,677	0.02%
2023/06/14	0	0.00	3	33.60	33.35	-3	20,014	-0.01%
2023/06/13	1	33.90	0	0.00	33.50	1	19,763	0.01%
2023/06/12	6.3	33.86	2	33.30	33.55	4.3	19,509	0.02%
2023/06/09	3	34.47	14	34.89	34.20	-11	19,198	-0.06%
2023/06/08	1	33.60	5	33.66	33.75	-4	18,551	-0.02%
2023/06/07	1	32.80	3	32.61	32.95	-2	18,146	-0.01%
2023/06/06	4	32.40	1	32.25	32.25	3	17,765	0.02%
2023/06/05	2	33.20	12.2	33.18	33.10	-10.2	17,333	-0.06%
2023/06/02	5.2	31.97	73.4	33.30	33.95	-68.2	16,220	-0.42%
2023/06/01	0	0.00	1	30.40	30.90	-1	14,375	-0.01%
2023/05/31	2	30.70	2.3	30.67	30.85	-0.3	14,199	0.00%
2023/05/29	1	30.95	3.7	31.03	31.05	-2.7	13,730	-0.02%
2023/05/26	1	30.75	0	0.00	30.95	1	13,710	0.01%
2023/05/24	0	0.00	2	30.52	30.80	-2	13,388	-0.02%
2023/05/23	0	0.00	0.2	30.70	30.75	-0.2	13,181	0.00%
2023/05/22	0	30.85	1.2	30.84	30.95	-1.1	12,982	-0.01%
2023/05/19	0.4	30.40	6	30.46	30.70	-5.7	12,731	-0.04%
2023/05/18	0	0.00	5	30.15	30.10	-5	12,518	-0.04%
2023/05/17	0	0.00	0	29.85	30.05	0	12,385	0.00%
2023/05/16	0	0.00	0.2	29.80	29.85	-0.2	12,230	0.00%
2023/05/15	0	0.00	2	29.65	29.60	-2	12,255	-0.02%
2023/05/12	0	0.00	2.2	29.78	30.20	-2.2	12,121	-0.02%
2023/05/11	2	29.50	0	0.00	29.60	2	11,788	0.02%
2023/05/10	1	28.80	0	29.20	29.30	1	11,654	0.01%
2023/05/09	0	0.00	5	29.21	29.30	-5	11,537	-0.04%
2023/05/08	0	0.00	3	28.83	28.90	-3	11,530	-0.03%
2023/05/05	9.2	28.54	0	0.00	28.20	9.2	11,420	0.08%
2023/05/04	3	30.27	5.3	30.26	30.35	-2.3	10,840	-0.02%
2023/05/03	0.3	30.70	0	0.00	30.75	0.3	10,762	0.00%
2023/05/02	1	30.55	6.2	30.57	30.65	-5.2	10,836	-0.05%
2023/04/28	1	29.90	28.2	30.00	30.25	-27.2	10,854	-0.25%
2023/04/27	1	29.35	1	29.70	29.55	0	10,538	0.00%
2023/04/26	2	29.00	0	0.00	29.50	2	10,320	0.02%
2023/04/24	0	0.00	10	29.45	29.40	-10	9,778	-0.10%
2023/04/21	0	0.00	4	29.95	29.90	-4	9,563	-0.04%
2023/04/20	0	0.00	0	29.60	29.70	0	9,378	0.00%
2023/04/19	1	30.10	39.9	29.81	29.80	-38.9	9,330	-0.42%
2023/04/17	0	0.00	1	29.40	29.40	-1	9,086	-0.01%
2023/04/14	0	0.00	1	28.60	28.95	-1	8,953	-0.01%
2023/04/13	0	0.00	1.2	29.03	29.00	-1.2	8,921	-0.01%
2023/04/12	1	29.15	66.1	29.10	29.15	-65.1	8,941	-0.73%
2023/04/11	5	28.80	6	28.88	28.95	-1	8,865	-0.01%
2023/04/07	3	28.30	1	28.30	28.35	2	8,685	0.02%
2023/04/06	2	28.45	1	28.15	28.50	1	8,653	0.01%
2023/03/24	0	0.00	14	27.85	28.00	-14	8,554	-0.16%
2023/03/22	2	27.85	1	27.90	27.75	1	8,458	0.01%
2023/03/21	0	0.00	22	27.16	27.30	-22	8,483	-0.26%
2023/03/20	0	0.00	2	27.05	27.05	-2	8,431	-0.02%
2023/03/17	15	26.10	10.4	26.70	27.00	4.6	8,296	0.06%
2023/03/16	0	0.00	4	25.91	25.85	-4	7,777	-0.05%
2023/03/14	0	0.00	3.9	25.52	25.50	-3.9	7,834	-0.05%
2023/03/13	0	0.00	1	25.60	25.70	-1	8,132	-0.01%
2023/03/10	0	0.00	3	25.85	25.80	-3	8,030	-0.04%
2023/03/07	0	0.00	0	25.75	25.85	0	8,156	0.00%
2023/03/06	1	25.75	3	25.67	25.70	-2	8,181	-0.02%
2023/03/02	0	0.00	1	25.75	25.70	-1	8,245	-0.01%
2023/03/01	0	0.00	1.3	25.44	25.50	-1.3	8,276	-0.02%
2023/02/24	20	25.60	0	25.75	25.35	20	8,331	0.24%
2023/02/23	0	0.00	1	25.85	25.85	-1	8,330	-0.01%
2023/02/20	0	0.00	20	25.65	25.70	-20	8,673	-0.23%
2023/02/17	0	0.00	0	25.55	25.75	0	8,819	0.00%
2023/02/16	0	0.00	21	25.70	25.65	-21	9,062	-0.23%
2023/02/15	0	0.00	4	25.47	25.45	-4	9,175	-0.04%
2023/02/14	0	0.00	20	25.45	25.35	-20	9,252	-0.22%
2023/02/13	20	25.35	0	25.10	25.35	20	9,357	0.21%
2023/02/09	0	0.00	1	25.40	25.55	-1	9,860	-0.01%
2023/02/08	0	0.00	0.2	25.35	25.45	-0.2	9,936	0.00%
2023/02/07	21	25.25	0	0.00	25.25	21	9,911	0.21%
2023/02/02	20	25.05	0	0.00	24.95	20	9,763	0.20%
2023/02/01	0	0.00	1	24.80	25.00	-1	9,696	-0.01%
2023/01/30	1	24.50	2	24.48	24.85	-1	9,474	-0.01%
2023/01/17	1	24.50	1	24.30	24.50	0	9,362	0.00%
2023/01/16	0	0.00	4	24.15	24.15	-4	9,333	-0.04%
2023/01/12	1	24.00	1	24.05	24.00	0	9,554	0.00%
2023/01/11	1	24.00	0	0.00	24.10	1	9,666	0.01%
2023/01/10	1	24.15	5	24.30	24.00	-4	9,827	-0.04%
2023/01/09	0	24.25	1	24.30	24.40	-1	9,876	-0.01%
2023/01/06	0	0.00	1	24.00	24.10	-1	9,993	-0.01%
2023/01/05	0	0.00	0.3	24.00	24.00	-0.3	10,073	0.00%
2023/01/04	5	23.72	0	0.00	23.75	5	10,070	0.05%
2022/12/27	5	23.25	0	0.00	23.30	5	10,692	0.05%
2022/12/23	0	0.00	1	23.00	23.15	-1	11,011	-0.01%
2022/12/21	0	0.00	0.4	23.00	22.85	-0.4	11,442	0.00%
2022/12/16	1	23.00	0	0.00	23.05	1	11,468	0.01%
2022/12/14	0	0.00	12	23.35	23.40	-12	11,589	-0.10%
2022/12/13	14	23.08	0	0.00	23.00	14	11,561	0.12%
2022/12/07	1	23.35	0	0.00	23.35	1	11,772	0.01%
2022/12/06	0.1	23.60	1	23.60	23.45	-0.9	11,753	-0.01%
2022/12/05	1	24.25	0	0.00	23.90	1	11,711	0.01%
2022/11/28	0	0.00	1	24.50	24.40	-1	11,648	-0.01%
2022/11/25	0	0.00	3	24.78	24.55	-3	11,708	-0.03%
2022/11/22	0	0.00	1	24.35	24.35	-1	12,241	-0.01%
2022/11/18	0	0.00	0.1	24.90	25.05	-0.1	12,113	0.00%
2022/11/17	0	0.00	4	24.89	24.90	-4	12,118	-0.03%
2022/11/16	0	0.00	1	24.60	24.55	-1	12,090	-0.01%
2022/11/14	0	0.00	6	24.75	24.70	-6	12,240	-0.05%
2022/11/11	3	24.40	1	24.30	24.60	2	11,985	0.02%
2022/11/09	0	0.00	1	24.15	24.20	-1	11,814	-0.01%
2022/11/08	4	24.28	3	24.08	24.05	1	11,774	0.01%
2022/11/07	3	23.92	11	23.80	24.20	-8	11,679	-0.07%
2022/11/04	0.1	22.37	0	0.00	22.70	0.1	11,381	0.00%
2022/11/03	0	0.00	1	22.50	22.50	-1	11,483	-0.01%
2022/11/02	0	0.00	4	22.45	22.45	-4	11,455	-0.03%
2022/10/26	0	0.00	2	21.95	21.95	-2	12,038	-0.02%
2022/10/25	2	21.60	0	0.00	21.90	2	12,017	0.02%
2022/10/24	0	0.00	4	22.00	21.75	-4	12,207	-0.03%
2022/10/21	6	21.71	0	0.00	21.80	6	12,188	0.05%
2022/10/17	0.1	22.00	0	0.00	22.10	0.1	12,388	0.00%
2022/10/14	0	0.00	3	22.00	22.05	-3	12,501	-0.02%
2022/10/11	2	21.50	1	21.45	21.50	1	13,115	0.01%
2022/10/07	1.1	21.95	0	0.00	21.80	1.1	13,152	0.01%
2022/10/05	0	0.00	2	22.63	22.65	-2	13,448	-0.01%
2022/10/03	0	0.00	4	22.09	21.85	-4	13,375	-0.03%
2022/09/28	0.1	21.15	0	0.00	21.15	0.1	13,474	0.00%
2022/09/27	0	0.00	1	21.50	21.60	-1	13,516	-0.01%
2022/09/26	1.1	21.37	1	21.60	21.35	0.1	13,724	0.00%
2022/09/21	0	0.00	2	22.05	22.10	-2	14,740	-0.01%
2022/09/15	0	0.00	1	22.10	21.95	-1	14,933	-0.01%
2022/09/12	0	0.00	3	22.15	22.20	-3	15,001	-0.02%
2022/09/08	3	21.60	3	20.95	21.75	0	15,116	0.00%
2022/09/07	1.2	20.81	0	0.00	20.75	1.2	15,052	0.01%
2022/08/30	1	21.85	0	0.00	21.95	1	15,461	0.01%
2022/08/29	5	21.90	0	0.00	21.85	5	15,487	0.03%
2022/08/24	3	22.10	0	0.00	22.15	3	15,535	0.02%
2022/08/23	0.2	22.25	0	0.00	22.10	0.2	16,405	0.00%
2022/08/22	4	22.54	5	22.53	22.50	-1	16,517	-0.01%
2022/08/19	1	22.00	0	0.00	22.15	1	16,406	0.01%
2022/08/18	0	0.00	0.3	22.32	22.35	-0.3	16,391	0.00%
2022/08/17	2	22.20	0	0.00	22.35	2	16,585	0.01%
2022/08/16	0	0.00	1	22.20	22.15	-1	16,872	-0.01%
2022/08/15	0	0.00	1	21.96	21.95	-1	16,994	-0.01%
2022/08/12	1	21.75	0	0.00	22.00	1	17,177	0.01%
2022/08/10	5	21.95	5	22.10	21.75	0	17,253	0.00%
2022/08/08	1	22.50	4	22.40	22.45	-3	17,383	-0.02%
2022/08/05	1.2	21.83	0	0.00	21.80	1.2	17,509	0.01%
2022/08/04	0	0.00	10	22.20	22.20	-10	17,331	-0.06%
2022/08/03	0	0.00	30	22.23	22.05	-30	17,438	-0.17%
2022/08/02	0.2	22.45	0	0.00	22.35	0.2	17,472	0.00%
2022/08/01	1	22.60	0	0.00	22.55	1	17,545	0.01%
2022/07/29	1	22.60	0	0.00	22.60	1	17,637	0.01%
2022/07/28	4	22.71	0	0.00	22.60	4	17,485	0.02%
2022/07/27	0	0.00	0	22.70	22.75	0	17,597	0.00%
2022/07/25	10	23.00	0	0.00	23.05	10	17,436	0.06%
2022/07/21	0	0.00	10	21.90	22.30	-10	17,357	-0.06%
2022/07/20	10	22.15	1	22.10	22.05	9	17,272	0.05%
2022/07/18	1	21.55	0	0.00	21.55	1	17,135	0.01%
2022/07/15	1	22.00	0	0.00	22.10	1	17,009	0.01%
2022/07/14	0	0.00	1	22.35	22.35	-1	16,953	-0.01%
2022/07/13	1	22.15	1	22.40	22.15	0	16,853	0.00%
2022/07/12	0	0.00	2	21.50	21.40	-2	16,743	-0.01%
2022/07/11	0.1	21.55	0	0.00	21.60	0.1	16,581	0.00%
2022/07/08	3	21.45	1	21.75	21.70	2	16,631	0.01%
2022/07/07	0	0.00	21	21.43	21.55	-21	16,493	-0.13%
2022/07/05	5	21.00	0	0.00	21.10	5	16,360	0.03%
2022/07/01	7	21.10	0	0.00	20.95	7	16,323	0.04%
2022/06/30	26.2	21.95	6	22.50	21.70	20.2	16,202	0.12%
2022/06/29	22	25.53	20	25.60	25.30	2	15,654	0.01%
2022/06/28	1.1	26.01	0	0.00	26.00	1.1	15,300	0.01%
2022/06/27	1	26.25	0	0.00	26.10	1	15,148	0.01%
2022/06/24	0	0.00	0.4	26.40	26.00	-0.4	14,983	0.00%
2022/06/23	4	26.06	1	26.30	26.15	3	14,988	0.02%
2022/06/22	0.5	26.68	0	0.00	26.35	0.5	14,958	0.00%
2022/06/20	0	0.00	1	26.50	26.00	-1	15,110	-0.01%
2022/06/17	7.1	26.68	11.3	26.71	26.80	-4.2	15,134	-0.03%
2022/06/16	0	0.00	2	27.60	27.00	-2	15,100	-0.01%
2022/06/15	3.1	27.32	0	0.00	27.20	3.1	15,461	0.02%
2022/06/14	11.3	27.34	11	27.32	27.35	0.3	15,705	0.00%
2022/06/13	11	27.40	3	27.45	27.40	8	15,968	0.05%
2022/06/10	7	28.04	0	0.00	27.95	7	15,936	0.04%
2022/06/09	0	0.00	5	28.40	28.40	-5	15,836	-0.03%
2022/06/08	8	28.50	0	0.00	28.55	8	15,768	0.05%
2022/06/07	0	0.00	2.4	28.89	28.85	-2.4	15,661	-0.02%
2022/06/06	7	29.02	0	0.00	29.00	7	15,801	0.04%
2022/06/02	1	29.10	0	0.00	29.05	1	16,040	0.01%
2022/06/01	3	29.27	1.6	29.22	29.10	1.4	16,342	0.01%
2022/05/31	3	29.10	5	29.65	29.10	-2	16,348	-0.01%
2022/05/30	2	29.00	3	28.78	29.00	-1	15,549	-0.01%
2022/05/27	0	0.00	1	28.55	28.60	-1	15,414	-0.01%
2022/05/25	0.2	28.00	4.1	27.98	28.00	-3.9	15,938	-0.02%
2022/05/24	2	27.30	1	27.65	27.30	1	16,145	0.01%
2022/05/20	1	28.00	0	0.00	27.75	1	15,983	0.01%
2022/05/19	3	28.22	0	0.00	28.15	3	15,830	0.02%
2022/05/18	2	28.60	10	28.70	28.85	-8	15,992	-0.05%
2022/05/17	0	0.00	5	28.65	28.55	-5	16,185	-0.03%
2022/05/16	0	0.00	16	28.38	28.70	-16	16,149	-0.10%
2022/05/13	0	0.00	11	28.12	28.35	-11	16,047	-0.07%
2022/05/12	1	27.90	10	27.80	27.35	-9	15,797	-0.06%
2022/05/11	1	27.80	0	0.00	28.05	1	15,768	0.01%
2022/05/10	0	0.00	0.3	28.00	28.00	-0.3	15,708	0.00%
2022/05/09	5	27.50	25	27.50	27.45	-20	15,697	-0.13%
2022/05/06	2.1	27.97	1	27.95	28.25	1.1	15,722	0.01%
2022/05/05	2	28.50	6	28.49	28.55	-4	15,754	-0.03%
2022/05/04	25	28.55	1	28.40	28.55	24	15,801	0.15%
2022/05/03	0	0.00	2	27.70	28.00	-2	16,052	-0.01%
2022/04/27	2	26.83	2	26.95	26.85	0	16,632	0.00%
2022/04/26	2.3	27.31	0	0.00	27.45	2.3	16,642	0.01%
2022/04/25	11	27.16	0	0.00	27.10	11	16,637	0.07%
2022/04/22	5	27.95	0	0.00	27.90	5	16,405	0.03%
2022/04/21	0	28.30	0	0.00	28.10	0	16,371	0.00%
2022/04/20	0	0.00	10	28.30	28.20	-10	16,345	-0.06%
2022/04/19	3	28.30	0	0.00	28.20	3	16,326	0.02%
2022/04/18	1	28.25	0	0.00	28.40	1	16,355	0.01%
2022/04/15	1.2	28.16	30	28.15	28.10	-28.9	16,347	-0.18%
2022/04/14	1	28.30	1	28.45	28.45	0	16,460	0.00%
2022/04/13	0	0.00	1	28.35	28.40	-1	16,625	-0.01%
2022/04/12	9.3	28.14	1	28.20	28.10	8.3	17,147	0.05%
2022/04/11	3.2	28.77	0	0.00	28.85	3.2	17,054	0.02%
2022/04/08	1	29.10	0	0.00	29.00	1	17,124	0.01%
2022/04/07	23.1	28.53	0.1	28.55	28.30	23	17,248	0.13%
2022/04/06	2	29.30	0	0.00	29.30	2	16,977	0.01%
2022/04/01	2	29.65	1	29.60	29.65	1	16,911	0.01%
2022/03/30	0	0.00	74	30.13	30.25	-74	16,806	-0.44%
2022/03/29	1	30.05	1.2	30.09	30.05	-0.2	16,823	0.00%
2022/03/28	5	29.87	0	0.00	30.05	5	16,949	0.03%
2022/03/25	3	30.13	0	0.00	30.15	3	16,992	0.02%
2022/03/24	3	30.38	0	0.00	30.30	3	17,077	0.02%
2022/03/23	2	30.70	2	30.70	30.75	0	17,271	0.00%
2022/03/22	2	30.40	7	30.55	30.60	-5	17,285	-0.03%
2022/03/21	0	0.00	25	30.39	30.30	-25	17,297	-0.14%
2022/03/18	0	0.00	2	30.00	30.30	-2	17,409	-0.01%
2022/03/17	4.2	29.55	11	29.60	29.65	-6.8	17,130	-0.04%
2022/03/16	11	29.75	5	29.60	29.70	6	16,828	0.04%
2022/03/15	0	0.00	2	28.90	29.05	-2	16,838	-0.01%
2022/03/14	0	0.00	1	29.25	29.25	-1	17,196	-0.01%
2022/03/10	0	0.00	17	28.36	28.55	-17	18,467	-0.09%
2022/03/09	2.2	27.29	0	0.00	27.55	2.2	19,983	0.01%
2022/03/07	14.5	27.45	1	27.40	27.55	13.5	20,574	0.07%
2022/03/04	2	28.80	0	0.00	28.70	2	21,344	0.01%
2022/03/02	2	28.90	0	0.00	29.05	2	21,585	0.01%
2022/03/01	1	29.10	4	29.15	29.10	-3	21,695	-0.01%
2022/02/25	22	28.70	18	28.61	28.80	4	21,658	0.02%
2022/02/24	5.5	29.18	2	28.95	28.90	3.5	21,114	0.02%
2022/02/23	0	0.00	1	30.00	30.00	-1	20,981	0.00%
2022/02/22	1.1	29.55	5	29.66	29.70	-3.9	21,035	-0.02%
2022/02/21	0	0.00	2	30.00	30.15	-2	20,922	-0.01%
2022/02/18	7	29.91	1	29.55	30.05	6	20,944	0.03%
2022/02/17	6	29.67	51	29.54	29.90	-45	20,761	-0.22%
2022/02/16	33	29.00	0	0.00	28.90	33	20,521	0.16%
2022/02/15	0.1	28.70	0	0.00	28.55	0.1	20,533	0.00%
2022/02/10	1.1	29.10	1	29.00	29.10	0.1	20,500	0.00%
2022/02/07	0	0.00	3	28.60	28.90	-3	20,777	-0.01%
2022/01/26	4.3	28.50	0	0.00	28.35	4.3	20,693	0.02%
2022/01/25	1.3	28.68	0	0.00	28.50	1.3	20,611	0.01%
2022/01/24	0.3	29.25	0	0.00	29.45	0.3	20,243	0.00%
2022/01/21	8.1	29.50	2	29.78	29.50	6.1	20,024	0.03%
2022/01/20	2	30.50	0	0.00	30.50	2	19,623	0.01%
2022/01/19	0	0.00	18	30.68	30.70	-18	19,579	-0.09%
2022/01/17	0	0.00	40	30.45	30.45	-40	19,351	-0.21%
2022/01/14	13.1	30.28	24	30.28	30.35	-10.9	19,501	-0.06%
2022/01/12	13	30.18	1	30.20	30.15	12	20,179	0.06%
2022/01/11	1	30.55	11	30.48	30.45	-10	20,198	-0.05%
2022/01/07	10.2	29.95	10	30.00	30.10	0.2	20,249	0.00%
2022/01/06	29.3	30.46	2	30.48	30.45	27.3	20,079	0.14%
2022/01/05	82.4	30.81	9	30.59	31.05	73.4	19,804	0.37%
2022/01/04	5.7	30.20	1.3	30.22	30.25	4.4	19,260	0.02%
2022/01/03	0	0.00	1	30.40	30.10	-1	19,172	-0.01%
2021/12/30	3.1	30.38	16	30.27	30.45	-13	19,087	-0.07%
2021/12/29	0	0.00	1.4	30.10	30.15	-1.4	18,980	-0.01%
2021/12/28	0	0.00	1	30.10	30.15	-1	19,000	-0.01%
2021/12/27	0	0.00	2	29.85	29.90	-2	19,040	-0.01%
2021/12/24	0	0.00	10	29.75	29.85	-10	19,192	-0.05%
2021/12/23	0	0.00	11	30.01	29.95	-11	19,235	-0.06%
2021/12/21	10	29.95	7	30.06	30.00	3	19,160	0.02%
2021/12/20	12	29.84	1	30.05	30.05	11	19,120	0.06%
2021/12/17	2	30.00	10	29.72	30.00	-8	19,003	-0.04%
2021/12/16	13	29.54	43	29.70	29.65	-30	18,754	-0.16%
2021/12/15	21	28.99	6	28.92	29.10	15	18,693	0.08%
2021/12/14	24.3	28.71	0	0.00	28.75	24.3	18,900	0.13%
2021/12/13	21	29.26	0	0.00	29.20	21	18,773	0.11%
2021/12/10	6	29.81	2	29.88	29.75	4	18,637	0.02%
2021/12/09	5	29.95	4	30.29	30.00	1	18,531	0.01%
2021/12/08	23	30.30	9	30.33	29.90	14	18,178	0.08%
2021/12/07	4	30.08	113	30.09	30.30	-109	17,659	-0.62%	大賣/鉅額交易
2021/12/06	22	29.61	2	29.78	29.75	20	17,088	0.12%
2021/12/03	126	29.82	177.2	29.93	30.15	-51.2	16,450	-0.31%	大買/大賣/
2021/12/01	49	27.91	0	0.00	28.10	49	14,453	0.34%
2021/11/30	8	27.88	32	28.70	27.70	-24	13,765	-0.17%
2021/11/29	10	27.50	32	27.77	27.80	-22	12,761	-0.17%
2021/11/26	1	27.35	17	27.75	27.45	-16	12,576	-0.13%
2021/11/25	5	27.79	0	0.00	27.90	5	12,391	0.04%
2021/11/24	1.7	27.24	1	27.30	27.45	0.7	12,229	0.01%
2021/11/22	1	27.15	0	0.00	27.00	1	12,251	0.01%
2021/11/19	1	27.60	0	0.00	27.65	1	12,030	0.01%
2021/11/18	8	27.48	0	0.00	27.55	8	11,955	0.07%
2021/11/17	8	27.23	0	0.00	27.25	8	11,841	0.07%
2021/11/16	1	27.15	2	27.15	27.20	-1	11,816	-0.01%
2021/11/15	0.1	26.95	0	0.00	27.00	0.1	11,945	0.00%
2021/11/12	1	26.70	1.6	26.72	26.80	-0.6	12,130	0.00%
2021/11/11	14	26.66	1	26.70	26.50	13	12,416	0.10%
2021/11/10	0	0.00	10	26.78	26.60	-10	12,721	-0.08%
2021/11/09	27	26.70	1	26.85	26.80	26	12,982	0.20%
2021/11/08	0	0.00	2	26.40	26.45	-2	13,086	-0.02%
2021/11/05	6.1	26.22	0	0.00	26.20	6.1	13,270	0.05%
2021/11/04	56.4	26.83	14	26.73	26.55	42.4	13,280	0.32%
2021/11/03	0	0.00	8.5	26.39	26.45	-8.5	13,223	-0.06%
2021/11/02	4	26.15	10	26.38	26.20	-6	13,522	-0.04%
2021/10/29	2	26.00	0.1	26.00	26.00	1.9	15,115	0.01%
2021/10/28	6	26.20	0	0.00	26.30	6	15,207	0.04%
2021/10/27	0	0.00	1	26.40	26.40	-1	15,369	-0.01%
2021/10/26	0	0.00	3	26.55	26.70	-3	15,520	-0.02%
2021/10/25	0	0.00	1	26.40	26.40	-1	15,614	-0.01%
2021/10/22	9	26.32	2	26.35	26.25	7	15,768	0.04%
2021/10/21	9	26.47	10	26.39	26.95	-1	15,767	-0.01%
2021/10/20	7	26.31	15.6	26.30	26.30	-8.6	15,744	-0.05%
2021/10/19	0	0.00	1	25.45	25.45	-1	15,405	-0.01%
2021/10/15	1	25.00	0	0.00	25.15	1	15,657	0.01%
2021/10/12	1	24.50	0	0.00	24.55	1	16,019	0.01%
2021/10/08	0	0.00	3	24.75	24.65	-3	16,168	-0.02%
2021/10/07	3	24.52	1	24.45	24.60	2	16,316	0.01%
2021/10/05	0	23.90	0	0.00	23.80	0	16,607	0.00%
2021/10/04	2.5	24.01	0	0.00	23.85	2.5	17,080	0.01%
2021/10/01	53	24.30	1	24.65	24.40	52	17,134	0.30%
2021/09/30	0	24.80	1	24.80	24.75	-1	17,045	-0.01%
2021/09/29	2.5	24.75	0	0.00	24.75	2.5	17,030	0.01%
2021/09/27	2	24.88	0	0.00	25.10	2	17,265	0.01%
2021/09/23	0	24.75	0	0.00	24.70	0	17,753	0.00%
2021/09/22	10	24.60	0	0.00	24.65	10	18,388	0.05%
2021/09/17	1	25.15	2	25.00	25.20	-1	18,499	-0.01%
2021/09/16	4	24.56	0	0.00	24.45	4	18,298	0.02%
2021/09/15	0	0.00	15	24.65	24.65	-15	18,389	-0.08%
2021/09/14	1	25.00	0	0.00	24.75	1	18,494	0.01%
2021/09/13	0	0.00	0.5	25.00	24.85	-0.5	19,166	0.00%
2021/09/10	0	25.10	0	0.00	25.05	0	19,364	0.00%
2021/09/09	1.1	24.95	0	0.00	24.95	1.1	19,723	0.01%
2021/09/06	0	25.20	0	0.00	25.00	0	20,276	0.00%
2021/09/03	5	25.20	10	25.35	25.30	-5	20,419	-0.02%
2021/09/02	14	25.21	0	0.00	24.90	14	20,695	0.07%
2021/08/31	0	0.00	5	24.90	25.20	-5	20,680	-0.02%
2021/08/30	0	25.05	0	0.00	25.00	0	20,976	0.00%
2021/08/27	0	0.00	17	25.06	25.00	-17	21,105	-0.08%
2021/08/26	16	24.90	0	0.00	24.65	16	21,210	0.08%
2021/08/25	22	25.08	9	25.10	25.20	13	21,289	0.06%
2021/08/24	4	24.83	2	24.85	24.80	2	21,442	0.01%
2021/08/23	7	24.80	11	24.75	24.90	-4	21,685	-0.02%
2021/08/20	15.4	24.60	3	24.65	24.35	12.4	21,919	0.06%
2021/08/19	4	24.63	23	24.46	24.45	-19	22,461	-0.08%
2021/08/18	16	24.87	9	25.26	25.40	7	22,629	0.03%
2021/08/17	6	25.25	7	25.16	25.15	-1	22,652	0.00%
2021/08/16	9	24.63	7	24.39	24.35	2	22,447	0.01%
2021/08/13	7.5	25.14	21	25.17	25.05	-13.5	22,550	-0.06%
2021/08/12	4.3	25.65	11	25.67	25.70	-6.7	23,604	-0.03%
2021/08/11	51	26.29	9	26.04	26.05	42	24,122	0.17%
2021/08/10	6.1	26.69	0	0.00	26.60	6.1	24,619	0.02%
2021/08/09	3.1	27.23	0	0.00	27.00	3.1	24,955	0.01%
2021/08/06	36	27.55	5	27.50	27.50	31	25,101	0.12%
2021/08/05	37.4	28.89	47	29.03	27.95	-9.6	25,535	-0.04%
2021/08/04	5	27.60	1	27.25	27.60	4	25,263	0.02%
2021/08/02	8	27.48	0	0.00	27.75	8	26,025	0.03%
2021/07/30	10	27.05	10	27.05	27.20	0	27,443	0.00%
2021/07/29	14	27.09	18	27.09	27.10	-4	28,365	-0.01%
2021/07/28	0.1	27.35	1	27.35	27.35	-1	28,601	0.00%
2021/07/27	11.2	27.39	12	27.44	27.90	-0.8	29,142	0.00%
2021/07/26	14	26.99	10	27.60	27.65	4	29,510	0.01%
2021/07/23	8.4	26.91	1.1	27.10	27.10	7.4	29,359	0.03%
2021/07/22	21	26.99	11	26.71	26.75	10	29,427	0.03%
2021/07/21	5	27.04	11	27.05	27.00	-6	29,313	-0.02%
2021/07/20	1.5	27.80	0	0.00	27.25	1.5	29,239	0.00%
2021/07/19	4	28.05	2	28.10	28.00	2	29,188	0.01%
2021/07/16	22	27.79	0.1	27.85	27.90	22	29,758	0.07%
2021/07/15	11	27.79	10.2	27.75	27.70	0.9	30,008	0.00%
2021/07/14	1	27.80	12	27.72	27.70	-11	30,509	-0.04%
2021/07/13	12	28.52	2	28.58	28.20	10	31,107	0.03%
2021/07/12	8.1	28.63	6	28.83	28.55	2.1	31,597	0.01%
2021/07/09	15	28.73	3.1	28.97	28.55	11.9	31,877	0.04%
2021/07/08	21	28.50	0	0.00	28.50	21	31,975	0.07%
2021/07/07	0	0.00	5	28.85	28.75	-5	32,364	-0.02%
2021/07/06	0.1	28.90	1	28.75	28.90	-0.9	32,554	0.00%
2021/07/05	3	28.83	1	28.85	28.95	2	32,801	0.01%
2021/07/02	24.3	28.78	2	28.65	28.65	22.3	32,975	0.07%
2021/07/01	9	28.94	0	0.00	28.75	9	33,122	0.03%
2021/06/30	35.4	29.25	3	29.25	29.30	32.4	33,022	0.10%
2021/06/29	44.1	30.78	0	0.00	30.70	44.1	32,881	0.13%
2021/06/28	0	0.00	0.1	31.40	31.40	-0.1	32,515	0.00%
2021/06/25	4	31.06	3	31.00	31.15	1	32,601	0.00%
2021/06/24	2	30.65	0.5	30.85	30.85	1.6	32,808	0.00%
2021/06/23	4.4	30.80	0	0.00	30.80	4.4	33,642	0.01%
2021/06/22	8	31.03	1	31.10	30.80	7	34,408	0.02%
2021/06/21	0.6	31.69	0	0.00	31.55	0.6	34,320	0.00%
2021/06/17	5.1	31.66	0	0.00	31.60	5.1	35,671	0.01%
2021/06/16	3	31.83	18.4	31.78	31.70	-15.4	38,062	-0.04%
2021/06/15	3.3	30.87	3	31.05	30.90	0.3	39,181	0.00%
2021/06/11	0	0.00	11	31.36	31.30	-11	39,198	-0.03%
2021/06/08	0	0.00	0	31.50	31.65	0	39,270	0.00%
2021/06/04	2	32.25	0	0.00	32.10	2	39,500	0.01%
2021/06/03	2	32.00	2	31.75	32.15	0	39,546	0.00%
2021/06/02	4	31.80	1	31.60	31.55	3	39,721	0.01%
2021/06/01	3	31.95	0	0.00	31.95	3	39,913	0.01%
2021/05/31	2.3	31.66	0	0.00	31.90	2.3	40,016	0.01%
2021/05/28	0	0.00	2	31.75	31.80	-2	39,887	-0.01%
2021/05/27	10	31.35	2	31.43	31.60	8	39,876	0.02%
2021/05/26	4	31.90	1.1	31.60	32.15	2.9	40,122	0.01%
2021/05/25	0	0.00	10.9	31.35	31.35	-10.9	40,552	-0.03%
2021/05/21	1	30.80	4	31.13	30.90	-3	40,877	-0.01%
2021/05/20	29	31.48	19	31.16	30.65	10	40,827	0.02%
2021/05/19	16.4	30.21	8	30.15	30.30	8.4	40,031	0.02%
2021/05/18	6	29.09	3	29.85	29.70	3	39,668	0.01%
2021/05/17	3	29.00	56	28.14	28.25	-53	39,414	-0.13%
2021/05/14	12.2	29.35	0	0.00	29.35	12.2	39,540	0.03%
2021/05/13	1.2	30.96	1	30.55	29.90	0.2	40,460	0.00%
2021/05/12	20.7	32.27	238	30.07	31.45	-217.3	40,182	-0.54%	大賣/鉅額交易
2021/05/11	2.3	33.96	23	33.92	33.30	-20.7	40,108	-0.05%
2021/05/10	0	0.00	11	34.52	35.20	-11	40,688	-0.03%
2021/05/07	50.1	34.27	6	34.52	34.15	44.1	42,911	0.10%
2021/05/06	0	0.00	25	34.56	35.00	-25	46,427	-0.05%
2021/05/05	1.1	31.90	15	32.45	31.85	-13.9	48,319	-0.03%
2021/05/04	1.1	32.06	22.1	32.08	31.85	-21	48,039	-0.04%
2021/05/03	24	32.90	16	33.15	32.25	8	47,513	0.02%
2021/04/29	12	34.67	1.6	34.42	34.30	10.4	47,090	0.02%
2021/04/28	2	34.70	19	34.55	34.60	-17	47,154	-0.04%
2021/04/27	15.4	34.56	12	34.63	34.65	3.4	47,750	0.01%
2021/04/26	1	34.35	5.1	34.60	34.50	-4.1	47,749	-0.01%
2021/04/23	2	34.35	1.2	34.28	34.50	0.8	47,807	0.00%
2021/04/22	9.4	34.97	8	35.50	34.20	1.4	47,909	0.00%
2021/04/21	4	35.35	32	35.44	35.35	-28	47,621	-0.06%
2021/04/20	11	35.16	12	35.37	35.00	-1	47,994	0.00%
2021/04/19	14	34.58	10	34.57	34.45	4	48,019	0.01%
2021/04/16	7.1	34.00	33	33.72	34.15	-25.9	47,787	-0.05%
2021/04/15	7.3	32.88	3	32.93	33.00	4.3	48,237	0.01%
2021/04/14	15	31.85	24.6	32.36	32.50	-9.6	48,047	-0.02%
2021/04/13	9	32.78	13	33.23	31.70	-4	47,748	-0.01%
2021/04/12	0.4	32.05	13	32.23	32.55	-12.7	47,671	-0.03%
2021/04/09	3	32.00	2	32.10	32.10	1	47,505	0.00%
2021/04/08	0	0.00	18	32.45	32.50	-18	47,251	-0.04%
2021/04/07	5	32.02	4	32.34	31.85	1	46,973	0.00%
2021/04/06	3	31.65	9.1	31.83	31.75	-6.1	46,721	-0.01%
2021/04/01	0	0.00	8	31.40	31.65	-8	46,607	-0.02%
2021/03/31	1	31.30	0	0.00	31.45	1	46,427	0.00%
2021/03/30	0	0.00	5.8	31.41	31.60	-5.8	46,196	-0.01%
2021/03/29	4	30.90	32	30.82	31.25	-28	45,933	-0.06%
2021/03/26	14.1	30.86	9	30.84	30.80	5.1	45,730	0.01%
2021/03/25	5.1	31.75	31	31.47	31.95	-25.9	44,765	-0.06%
2021/03/24	14	31.10	10.6	31.22	31.00	3.4	43,984	0.01%
2021/03/23	16.6	30.74	24	30.79	30.95	-7.4	43,561	-0.02%
2021/03/22	6	29.99	9	29.83	30.05	-3	43,012	-0.01%
2021/03/19	320	29.93	350.4	30.06	30.40	-30.4	42,511	-0.07%	大買/大賣/
2021/03/18	25	28.44	45	28.63	28.40	-20	40,058	-0.05%
2021/03/17	24	27.58	5	27.50	27.60	19	38,962	0.05%
2021/03/16	0	0.00	28.2	27.73	27.90	-28.2	39,175	-0.07%
2021/03/15	2	27.55	0	0.00	27.70	2	40,534	0.00%
2021/03/12	5	27.50	18	27.53	27.55	-13	40,653	-0.03%
2021/03/11	0	0.00	11	27.44	27.35	-11	40,739	-0.03%
2021/03/10	25	27.32	1	27.25	26.90	24	40,773	0.06%
2021/03/09	0	0.00	13	26.82	27.00	-13	41,028	-0.03%
2021/03/08	0	0.00	9	26.96	27.05	-9	41,289	-0.02%
2021/03/05	0.3	26.33	0	0.00	26.40	0.3	41,120	0.00%
2021/03/04	5	27.00	4	26.80	26.60	1	41,211	0.00%
2021/03/03	9	26.70	10	26.75	27.00	-1	41,227	0.00%
2021/03/02	0	0.00	1.2	26.95	26.50	-1.2	41,157	0.00%
2021/02/26	32	27.07	2	26.95	26.85	30	41,034	0.07%
2021/02/25	6	27.42	15.4	27.46	27.90	-9.4	40,450	-0.02%
2021/02/24	1	26.80	12	27.03	26.95	-11	39,919	-0.03%
2021/02/23	0	0.00	4	26.85	26.90	-4	39,553	-0.01%
2021/02/22	6	26.81	15	26.70	26.65	-9	39,509	-0.02%
2021/02/19	2	27.15	2.4	27.14	26.95	-0.4	39,411	0.00%
2021/02/18	0	0.00	12	26.65	26.95	-12	39,101	-0.03%
2021/02/17	10.2	26.55	10	26.35	26.50	0.2	38,878	0.00%
2021/02/05	4	26.15	1	26.45	26.50	3	38,576	0.01%
2021/02/04	10	26.09	18	26.36	25.90	-8	38,195	-0.02%
2021/02/03	1	25.65	2	25.65	25.65	-1	37,463	0.00%
2021/02/02	28	25.63	10	25.46	25.35	18	37,684	0.05%
2021/02/01	28.4	26.42	4	26.56	25.75	24.4	37,025	0.07%
2021/01/29	76	28.33	92	28.44	27.05	-16	36,157	-0.04%
2021/01/28	99	27.55	91.2	27.70	28.15	7.8	33,969	0.02%
2021/01/27	6	25.85	47	25.98	26.40	-41	29,605	-0.14%
2021/01/26	1.2	24.16	0	0.00	24.00	1.2	26,763	0.00%
2021/01/25	5	24.05	10	23.98	24.10	-5	26,811	-0.02%
2021/01/22	5	23.85	3	23.85	23.90	2	26,997	0.01%
2021/01/21	23	23.88	12.1	24.02	24.00	10.9	27,148	0.04%
2021/01/20	11.1	23.70	16.6	23.46	23.75	-5.5	26,988	-0.02%
2021/01/19	16	24.54	0	0.00	24.35	16	26,683	0.06%
2021/01/18	28.1	24.56	0	0.00	24.55	28.1	27,312	0.10%
2021/01/15	5	25.02	6	24.99	24.90	-1	28,044	0.00%
2021/01/14	15	25.46	5	25.30	25.30	10	28,309	0.04%
2021/01/13	2	25.65	41	25.45	25.65	-39	28,292	-0.14%
2021/01/12	0	0.00	37.1	25.09	25.05	-37.1	28,188	-0.13%
2021/01/11	0	0.00	1	25.15	24.90	-1	27,889	0.00%
2021/01/08	40	24.45	32.5	24.26	24.90	7.5	27,998	0.03%
2021/01/06	10	23.50	0	0.00	23.55	10	26,884	0.04%
2021/01/05	8	24.25	4	24.20	24.15	4	26,859	0.01%
2021/01/04	2	23.78	3	23.75	23.75	-1	26,670	0.00%
2020/12/30	0.3	23.60	10	23.65	23.75	-9.7	26,864	-0.04%
2020/12/29	0	0.00	17	23.80	23.70	-17	26,989	-0.06%
2020/12/28	2	23.80	1	23.95	23.90	1	27,099	0.00%
2020/12/24	0	0.00	2	23.75	23.70	-2	27,268	-0.01%
2020/12/23	1	23.25	10.5	23.36	23.50	-9.5	27,518	-0.03%
2020/12/22	1	23.55	1	23.90	23.55	0	27,887	0.00%
2020/12/21	2	24.15	1	24.00	24.10	1	28,044	0.00%
2020/12/18	3	24.28	0	0.00	24.15	3	28,096	0.01%
2020/12/17	0	0.00	23	24.11	24.30	-23	28,150	-0.08%
2020/12/16	3	24.27	1	24.65	24.25	2	28,286	0.01%
2020/12/15	11.1	24.32	19	24.07	24.10	-7.9	28,208	-0.03%
2020/12/14	11	23.65	220	23.67	23.65	-209	27,887	-0.75%	大賣/鉅額交易
2020/12/11	32	23.90	1	23.80	23.80	31	28,527	0.11%
2020/12/10	24	24.43	36	24.59	24.20	-12	29,391	-0.04%
2020/12/09	254	24.82	28.3	24.77	24.90	225.7	29,474	0.77%	大買/鉅額交易
2020/12/08	0	0.00	23.2	23.54	23.45	-23.2	28,436	-0.08%
2020/12/07	34	23.36	15	23.43	23.20	19	29,832	0.06%
2020/12/04	6	23.45	15	23.57	23.50	-9	30,317	-0.03%
2020/12/03	26	23.65	6	23.76	23.70	20	30,336	0.07%
2020/12/02	2	23.50	68	23.33	23.50	-66	30,440	-0.22%
2020/12/01	20	23.05	7	23.00	23.00	13	30,240	0.04%
2020/11/30	1	22.85	2	23.05	23.15	-1	30,295	0.00%
2020/11/27	25	23.12	59	23.20	23.10	-34	30,160	-0.11%
2020/11/26	11	22.76	0	0.00	22.85	11	30,512	0.04%
2020/11/25	12	22.74	0	0.00	22.70	12	31,054	0.04%
2020/11/24	8	23.03	55	23.19	22.85	-47	31,298	-0.15%
2020/11/23	2	22.95	3	23.07	23.15	-1	31,330	0.00%
2020/11/20	0	0.00	20	22.65	22.90	-20	31,215	-0.06%
2020/11/19	8	22.59	1.2	22.81	22.70	6.8	31,492	0.02%
2020/11/18	1	22.40	1	22.45	22.55	0	32,065	0.00%
2020/11/17	2	22.55	12	22.82	22.80	-10	32,327	-0.03%
2020/11/16	2.1	22.75	2	22.65	22.75	0.1	32,975	0.00%
2020/11/13	17	22.65	1.6	22.59	22.55	15.4	33,271	0.05%
2020/11/12	34	22.70	13.5	22.55	22.60	20.5	33,591	0.06%
2020/11/11	8	22.53	0	0.00	22.70	8	35,054	0.02%
2020/11/10	23	22.93	8	22.78	23.00	15	35,058	0.04%
2020/11/09	64	23.59	51	23.40	23.55	13	34,787	0.04%
2020/11/06	1	23.55	3	23.52	23.55	-2	34,790	-0.01%
2020/11/05	1	23.60	29	23.48	23.30	-28	35,388	-0.08%
2020/11/04	82.1	23.23	31	23.05	22.85	51.1	36,529	0.14%
2020/11/03	50	23.94	11	23.94	23.90	39	36,844	0.11%
2020/11/02	6	23.75	7	23.61	23.70	-1	37,980	0.00%
2020/10/30	9	23.79	0	0.00	23.85	9	38,436	0.02%
2020/10/29	6	24.21	13	24.31	24.25	-7	38,256	-0.02%
2020/10/28	0	0.00	11	24.78	24.75	-11	38,252	-0.03%
2020/10/27	2	24.68	146.7	25.00	24.90	-144.7	38,210	-0.38%	大賣/鉅額交易
2020/10/26	78	24.96	14	25.03	24.55	64	38,013	0.17%
2020/10/23	49	24.43	136	24.29	24.70	-87	37,911	-0.23%	大賣/
2020/10/22	52	23.40	7	23.74	23.70	45	37,370	0.12%
2020/10/21	18	23.24	32	23.34	23.35	-14	37,099	-0.04%
2020/10/20	85	23.57	106	23.42	23.50	-21	37,300	-0.06%	大賣/
2020/10/19	57	24.42	52	24.16	24.15	5	37,430	0.01%
2020/10/16	14	24.78	18	25.30	24.60	-4	37,650	-0.01%
2020/10/15	4	24.80	3	24.88	25.00	1	38,592	0.00%
2020/10/14	1	24.90	5	25.18	25.00	-4	40,868	-0.01%
2020/10/13	12	24.77	0	0.00	24.65	12	42,681	0.03%
2020/10/12	6	25.20	2.4	25.21	25.30	3.6	42,432	0.01%
2020/10/08	21	25.21	6	25.32	25.30	15	42,167	0.04%
2020/10/07	0	0.00	4	25.05	25.05	-4	41,961	-0.01%
2020/10/06	0	0.00	16	25.01	25.10	-16	41,888	-0.04%
2020/10/05	1	24.60	1	24.55	24.55	0	41,768	0.00%
2020/09/29	4	24.84	0	0.00	24.65	4	41,587	0.01%
2020/09/28	0	0.00	27	24.89	24.90	-27	41,461	-0.07%
2020/09/25	18	23.95	9	24.65	24.00	9	41,195	0.02%
2020/09/24	22	24.63	3	24.73	24.50	19	40,767	0.05%
2020/09/22	4	25.08	2	25.15	25.05	2	40,612	0.00%
2020/09/21	16	25.05	4	25.11	25.00	12	40,425	0.03%
2020/09/18	83	25.60	8	25.68	25.50	75	40,195	0.19%
2020/09/17	3	25.78	21	25.73	25.70	-18	40,117	-0.04%
2020/09/16	30	26.01	3.6	25.62	25.65	26.4	40,053	0.07%
2020/09/15	24	26.02	71	26.08	26.15	-47	39,247	-0.12%
2020/09/14	0	0.00	310.3	24.76	25.10	-310.3	38,050	-0.82%	大賣/鉅額交易
2020/09/11	20	24.50	2	24.30	24.20	18	37,511	0.05%
2020/09/10	87	25.35	12	25.65	25.00	75	36,940	0.20%
2020/09/09	10	23.85	6	24.36	24.80	4	35,303	0.01%
2020/09/08	5	24.12	73	24.45	24.50	-68	34,525	-0.20%
2020/09/07	2	24.20	38	24.18	24.00	-36	34,205	-0.11%
2020/09/04	54	23.31	3	23.47	23.70	51	33,752	0.15%
2020/09/03	54	24.17	55	23.90	23.90	-1	33,592	0.00%
2020/09/02	61	23.63	54	23.89	24.00	7	33,429	0.02%
2020/09/01	213	23.88	19	23.83	24.00	194	33,169	0.58%	大買/鉅額交易
2020/08/31	18	23.58	10	23.70	23.35	8	32,565	0.02%
2020/08/28	14	23.41	12	23.39	23.45	2	32,099	0.01%
2020/08/27	52	23.44	41	23.08	23.15	11	31,803	0.03%
2020/08/26	0	0.00	8	23.23	23.25	-8	31,609	-0.03%
2020/08/25	1	23.05	46	23.24	23.05	-45	31,747	-0.14%
2020/08/24	59	23.95	42	23.78	23.45	17	31,688	0.05%
2020/08/21	28	23.58	18	23.62	23.70	10	30,901	0.03%
2020/08/20	14	22.56	107	22.51	22.70	-93	30,382	-0.31%	大賣/
2020/08/19	142	23.98	22	24.28	23.90	120	29,482	0.41%	大買/鉅額交易
2020/08/18	8	23.39	59	23.55	23.80	-51	28,960	-0.18%
2020/08/17	73	23.96	41	23.91	23.75	32	28,464	0.11%
2020/08/14	65	23.08	16.6	23.05	23.05	48.4	26,801	0.18%
2020/08/13	55	22.75	11	23.15	22.65	44	26,235	0.17%
2020/08/12	0	0.00	21	22.36	22.70	-21	25,878	-0.08%
2020/08/11	27	22.70	18	22.61	22.55	9	25,468	0.04%
2020/08/10	152	22.79	150	23.07	23.20	2	24,623	0.01%	大買/大賣/
2020/08/07	5	22.09	18	22.06	21.95	-13	22,984	-0.06%
2020/08/06	58	21.65	23	21.56	21.40	35	21,920	0.16%
2020/08/05	5	21.37	24	21.05	21.40	-19	20,726	-0.09%
2020/08/04	5	20.45	5	20.60	20.55	0	20,199	0.00%
2020/08/03	6	20.20	7	20.67	20.35	-1	20,121	0.00%
2020/07/31	3	20.33	0	0.00	20.30	3	19,997	0.02%
2020/07/30	13	20.06	0	0.00	20.60	13	19,895	0.07%
2020/07/29	1	20.45	30.1	20.33	20.25	-29.1	19,821	-0.15%
2020/07/28	12	20.15	26	20.19	19.90	-14	19,257	-0.07%
2020/07/27	1	20.00	2	20.05	20.10	-1	19,060	-0.01%
2020/07/24	58	20.00	34	20.04	19.85	24	19,025	0.13%
2020/07/23	45	20.82	34	20.79	20.55	11	18,527	0.06%
2020/07/22	55	20.31	206	20.35	20.50	-151	17,904	-0.84%	大賣/鉅額交易
2020/07/21	128	20.83	19.2	21.03	20.75	108.8	17,300	0.63%	大買/鉅額交易
2020/07/20	83	20.35	110	20.72	21.00	-27	15,748	-0.17%	大賣/
2020/07/17	249	19.05	144	18.97	19.10	105	13,424	0.78%	大買/大賣/鉅額交易
2020/07/16	0	0.00	0.1	17.30	17.40	-0.1	11,558	0.00%
2020/07/14	8	17.41	0	0.00	17.30	8	11,765	0.07%
2020/07/13	0	0.00	0.1	17.40	17.50	-0.1	11,857	0.00%
2020/07/10	7.2	17.27	10	17.60	17.20	-2.8	12,006	-0.02%
2020/07/09	0	0.00	2	17.70	17.65	-2	12,121	-0.02%
2020/07/08	0	0.00	23	17.60	17.65	-23	12,034	-0.19%
2020/07/06	0	0.00	2	17.60	17.65	-2	12,169	-0.02%
2020/07/03	3	17.40	1	17.40	17.40	2	12,317	0.02%
2020/07/01	6	17.98	11.7	17.99	17.90	-5.7	12,680	-0.05%
2020/06/30	0	0.00	5	17.85	17.90	-5	12,797	-0.04%
2020/06/29	0	0.00	23.3	17.80	17.70	-23.3	13,315	-0.17%
2020/06/24	28	17.84	1	17.80	18.00	27	14,036	0.19%
2020/06/22	2	17.58	10	17.50	17.60	-8	14,604	-0.05%
2020/06/19	5.2	17.60	0	0.00	17.55	5.2	14,751	0.03%
2020/06/18	23	17.60	10	17.55	17.65	13	14,823	0.09%
2020/06/15	10	17.45	20	17.60	17.15	-10	15,512	-0.06%
2020/06/12	0.2	17.30	21	17.32	17.30	-20.9	15,609	-0.13%
2020/06/11	1	17.50	11	17.84	17.30	-10	15,744	-0.06%
2020/06/10	0.2	17.60	10	17.75	17.65	-9.9	15,764	-0.06%
2020/06/09	1	17.60	12.4	17.70	17.60	-11.4	16,126	-0.07%
2020/06/05	0	0.00	7	17.45	17.45	-7	16,207	-0.04%
2020/06/04	10	17.58	1	17.50	17.45	9	16,262	0.06%
2020/06/03	1	17.40	10	17.45	17.35	-9	16,251	-0.06%
2020/06/02	0	0.00	2	17.08	17.15	-2	16,183	-0.01%
2020/06/01	1	16.90	14	16.88	17.10	-13	16,038	-0.08%
2020/05/28	12	16.43	0	0.00	16.35	12	15,300	0.08%
2020/05/27	6	16.30	0	0.00	16.40	6	15,349	0.04%
2020/05/25	1	16.00	5	15.95	16.05	-4	15,450	-0.03%
2020/05/22	0	0.00	5	16.20	16.10	-5	15,429	-0.03%
2020/05/21	0	0.00	10	16.45	16.45	-10	15,368	-0.07%
2020/05/20	10	16.25	0	0.00	16.30	10	15,327	0.07%
2020/05/19	0	0.00	11	16.45	16.35	-11	15,315	-0.07%
2020/05/18	10	16.30	1	16.40	16.30	9	15,348	0.06%
2020/05/15	2	16.30	0	0.00	16.25	2	15,331	0.01%
2020/05/14	0	0.00	1	16.25	16.15	-1	15,239	-0.01%
2020/05/13	1	16.35	0	0.00	16.40	1	15,145	0.01%
2020/05/12	0	0.00	1.2	16.39	16.35	-1.2	15,140	-0.01%
2020/05/11	0	0.00	10.1	16.45	16.45	-10.1	15,064	-0.07%
2020/05/08	1	16.25	1	16.55	16.35	0	14,951	0.00%
2020/05/07	1	16.30	72	16.27	16.30	-71	14,869	-0.48%
2020/05/06	0	0.00	1	15.95	15.95	-1	14,762	-0.01%
2020/05/05	4	16.03	5	16.20	15.95	-1	14,729	-0.01%
2020/05/04	2	16.15	0	0.00	16.15	2	14,574	0.01%
2020/04/30	1	16.55	1	16.60	16.65	0	14,464	0.00%
2020/04/29	7	16.63	18	16.58	16.55	-11	14,373	-0.08%
2020/04/28	1	16.05	22	16.10	16.00	-21	14,154	-0.15%
2020/04/27	1	16.00	3.5	16.04	16.00	-2.5	14,380	-0.02%
2020/04/24	5	15.70	1.8	15.65	15.65	3.2	14,229	0.02%
2020/04/23	1	15.60	2	15.70	15.70	-1	14,407	-0.01%
2020/04/21	2	15.30	30	15.35	15.20	-28	14,308	-0.20%
2020/04/20	1	15.90	0	0.00	15.90	1	14,128	0.01%
2020/04/17	0	0.00	17	16.04	15.75	-17	14,085	-0.12%
2020/04/16	18	15.84	4	15.83	15.85	14	13,821	0.10%
2020/04/15	2	16.00	12	15.86	16.00	-10	13,654	-0.07%
2020/04/14	13	16.02	8	15.92	15.95	5	13,525	0.04%
2020/04/13	6	15.76	0	0.00	15.80	6	13,339	0.04%
2020/04/10	50	15.80	1	15.75	15.90	49	13,330	0.37%
2020/04/09	3	15.82	0	0.00	15.65	3	13,285	0.02%
2020/04/08	0	0.00	7	15.65	16.00	-7	13,136	-0.05%
2020/04/07	24	15.53	2	15.98	15.60	22	12,947	0.17%
2020/04/06	3	15.73	2	15.98	15.85	1	12,628	0.01%
2020/04/01	3	15.72	2	15.90	15.65	1	12,499	0.01%
2020/03/31	16	15.95	109	16.00	15.60	-93	12,187	-0.76%	大賣/
2020/03/30	3	15.70	117	15.34	16.20	-114	11,597	-0.98%	大賣/鉅額交易
2020/03/27	14	15.04	4	15.15	14.75	10	10,745	0.09%
2020/03/26	112	15.00	7	14.94	14.95	105	10,295	1.02%	大買/鉅額交易
2020/03/25	0	0.00	15	13.90	13.85	-15	9,948	-0.15%
2020/03/24	0	0.00	11	13.83	13.55	-11	9,863	-0.11%
2020/03/23	6	13.05	0	0.00	13.50	6	9,963	0.06%
2020/03/20	0	13.80	13	13.63	13.90	-13	9,900	-0.13%
2020/03/19	8.2	13.09	0	0.00	13.25	8.2	9,592	0.08%
2020/03/17	0	0.00	27	13.61	13.45	-27	9,156	-0.29%
2020/03/16	0	0.00	44.9	13.36	13.50	-44.9	8,949	-0.50%
2020/03/13	75	13.08	55	13.27	13.80	20	8,760	0.23%
2020/03/12	16	14.23	0	0.00	14.35	16	8,347	0.19%
2020/03/09	38.2	15.84	0	0.00	15.55	38.2	7,866	0.49%
2020/03/06	20	16.20	0	0.00	16.20	20	7,690	0.26%
2020/03/05	0	0.00	10	16.45	16.50	-10	7,706	-0.13%
2020/03/02	10	16.15	0	0.00	16.15	10	7,749	0.13%
2020/02/27	0	0.00	34	16.53	16.35	-34	7,864	-0.43%
2020/02/21	0	0.00	0.2	17.15	17.20	-0.2	7,708	0.00%
2020/02/19	0	0.00	12	16.92	17.25	-12	7,649	-0.16%
2020/02/18	12	16.65	0	0.00	16.65	12	7,562	0.16%
2020/02/17	0	0.00	0	16.80	16.80	0	7,571	0.00%
2020/02/12	0	0.00	60	16.85	17.00	-60	7,732	-0.78%
2020/02/11	2.2	16.67	3	16.60	16.60	-0.8	7,745	-0.01%
2020/02/06	1	16.75	3	16.95	16.95	-2	8,154	-0.02%
2020/02/04	60	16.70	1	16.70	16.75	59	8,100	0.73%
2020/02/03	26.2	16.35	0	0.00	16.55	26.2	8,082	0.32%
2020/01/30	17	16.91	0	0.00	16.65	17	7,870	0.22%
2020/01/20	4	18.10	4	18.20	18.05	0	7,565	0.00%
2020/01/17	0	0.00	3	18.25	18.25	-3	7,540	-0.04%
2020/01/16	0	0.00	14	18.00	18.10	-14	7,319	-0.19%
2020/01/15	0	0.00	3	17.83	18.00	-3	7,365	-0.04%
2020/01/14	0	0.00	2	17.80	17.85	-2	7,325	-0.03%
2020/01/13	1	17.70	0	0.00	17.80	1	7,293	0.01%
2020/01/09	0	0.00	2	17.55	17.60	-2	7,342	-0.03%
2020/01/08	22	17.48	0	0.00	17.45	22	7,370	0.30%
2020/01/06	20	17.65	0	0.00	17.65	20	7,313	0.27%
2020/01/02	30	17.87	5	17.80	17.80	25	7,228	0.35%
2019/12/31	42	17.89	0	0.00	17.85	42	7,199	0.58%
2019/12/30	10	17.95	0	0.00	18.00	10	7,193	0.14%
2019/12/27	1	17.90	0	0.00	17.95	1	7,214	0.01%
2019/12/26	31	18.00	0	0.00	17.95	31	7,151	0.43%
2019/12/25	18	18.11	0	0.00	18.10	18	7,151	0.25%
2019/12/24	5	18.20	0	0.00	18.20	5	7,171	0.07%
2019/12/23	0	0.00	1	18.40	18.35	-1	7,295	-0.01%
2019/12/19	0	0.00	1	18.25	18.35	-1	7,876	-0.01%
2019/12/18	1	18.20	25	18.51	18.50	-24	7,956	-0.30%
2019/12/17	5	18.00	0.6	18.05	18.15	4.4	7,730	0.06%
2019/12/16	5	17.99	0	0.00	18.00	5	7,675	0.07%
2019/12/13	10	17.83	10	18.00	17.85	0	7,682	0.00%
2019/12/12	0	0.00	5	18.15	17.90	-5	7,612	-0.07%
2019/12/11	0	0.00	6	18.10	18.05	-6	7,530	-0.08%
2019/12/10	10	17.80	0.4	17.80	17.80	9.6	7,446	0.13%
2019/12/04	2	17.80	0	0.00	17.95	2	7,507	0.03%
2019/12/03	0.3	17.85	0	0.00	17.85	0.3	7,701	0.00%
2019/11/29	3	17.95	6.2	18.05	17.95	-3.2	7,682	-0.04%
2019/11/28	0	0.00	0	18.15	18.20	0	7,675	0.00%
2019/11/27	0	0.00	5	18.41	18.25	-5	7,770	-0.06%
2019/11/25	5	17.90	0	0.00	18.00	5	7,473	0.07%
2019/11/22	2	17.90	0	0.00	18.00	2	7,523	0.03%
2019/11/21	6	17.87	0	0.00	17.90	6	7,521	0.08%
2019/11/20	10	17.95	0	0.00	18.05	10	7,495	0.13%
2019/11/18	1	17.95	0	0.00	18.00	1	7,511	0.01%
2019/11/15	1	17.90	0	0.00	17.90	1	7,580	0.01%
2019/11/14	0	0.00	1	17.90	17.90	-1	7,562	-0.01%
2019/11/13	1	17.70	0	0.00	17.80	1	7,618	0.01%
2019/11/12	1.2	17.85	0	0.00	17.85	1.2	7,677	0.01%
2019/11/11	1	17.90	0	0.00	17.95	1	7,732	0.01%
2019/11/07	15.2	18.66	1	18.40	18.25	14.2	7,890	0.18%
2019/11/06	1	18.35	0	0.00	18.55	1	7,739	0.01%
2019/11/05	1	18.20	0	0.00	18.30	1	7,498	0.01%
2019/11/04	12	18.03	1	18.15	18.20	11	7,516	0.15%
2019/11/01	1	17.75	0	0.00	17.95	1	7,500	0.01%
2019/10/31	0.3	17.75	0	0.00	17.80	0.3	7,612	0.00%
2019/10/30	0	0.00	1	17.90	17.90	-1	7,619	-0.01%
2019/10/29	0	0.00	12	18.20	18.10	-12	7,644	-0.16%
2019/10/24	2	17.90	5	17.87	18.00	-3	7,675	-0.04%
2019/10/23	2	17.85	0	0.00	17.85	2	7,837	0.03%
2019/10/22	3	17.90	10	17.90	17.95	-7	7,750	-0.09%
2019/10/21	0	0.00	5	17.90	17.85	-5	7,741	-0.06%
2019/10/15	0	0.00	5	17.65	17.60	-5	7,648	-0.07%
2019/10/14	3	17.70	4	17.60	17.70	-1	7,698	-0.01%
2019/10/09	3	17.30	0	0.00	17.30	3	7,646	0.04%
2019/10/08	1	17.40	0	0.00	17.45	1	7,639	0.01%
2019/10/03	12	17.39	0	0.00	17.35	12	7,655	0.16%
2019/10/02	2	17.80	0	0.00	17.70	2	7,584	0.03%
2019/09/27	3	17.82	0	0.00	17.80	3	7,568	0.04%
2019/09/26	1	18.05	3	18.25	17.95	-2	7,642	-0.03%
2019/09/25	10	18.30	4	18.26	18.20	6	7,501	0.08%
2019/09/24	5	18.63	5	18.66	18.55	0	7,378	0.00%
2019/09/23	7	18.04	0	0.00	18.00	7	6,793	0.10%
2019/09/20	3	17.70	20	17.70	17.70	-17	6,664	-0.26%
2019/09/17	1	17.45	0	0.00	17.55	1	6,525	0.02%
2019/09/10	12	17.50	5	17.55	17.45	7	6,644	0.11%
2019/09/06	0	0.00	3	17.70	17.70	-3	6,736	-0.04%
2019/09/05	0	0.00	1	17.75	17.80	-1	6,617	-0.02%
2019/09/04	1	17.40	35	17.39	17.35	-34	6,416	-0.53%
2019/09/03	0.3	17.05	0	0.00	17.05	0.3	6,339	0.00%
2019/09/02	0	0.00	10	17.23	17.25	-10	6,369	-0.16%
2019/08/30	5	17.15	5.3	16.92	17.20	-0.3	6,323	0.00%
2019/08/29	5	16.77	0	0.00	16.75	5	6,220	0.08%
2019/08/27	0	0.00	4	16.85	16.90	-4	6,203	-0.06%
2019/08/26	4	16.68	0	0.00	16.70	4	6,175	0.06%
2019/08/23	10	17.00	0	0.00	17.00	10	6,179	0.16%
2019/08/22	15	16.77	1	16.85	16.65	14	6,162	0.23%
2019/08/20	1.1	16.80	30	17.05	16.70	-28.9	6,170	-0.47%
2019/08/16	7	16.66	0	0.00	16.60	7	6,129	0.11%
2019/08/15	0	0.00	2	16.50	16.50	-2	6,063	-0.03%
2019/08/14	18.7	16.99	0	0.00	16.90	18.7	6,007	0.31%
2019/08/13	47	17.10	0	0.00	17.00	47	5,917	0.79%
2019/08/12	0	0.00	2	17.55	17.55	-2	5,757	-0.03%
2019/08/07	3	17.73	0	0.00	17.65	3	5,715	0.05%
2019/08/06	6	17.57	0	0.00	17.80	6	5,798	0.10%
2019/08/05	2	18.18	0	0.00	18.00	2	5,839	0.03%
2019/08/02	24	18.43	0	0.00	18.30	24	5,853	0.41%
2019/08/01	2	18.78	7	18.80	18.75	-5	5,915	-0.08%
2019/07/29	1	19.10	0	0.00	19.15	1	5,926	0.02%
2019/07/26	1	19.35	0	0.00	19.35	1	5,876	0.02%
2019/07/25	1	19.60	22	19.55	19.65	-21	5,826	-0.36%
2019/07/23	0	0.00	5	19.25	19.10	-5	5,699	-0.09%
2019/07/18	1	19.20	0	0.00	19.20	1	5,781	0.02%
2019/07/16	20	19.35	1	19.50	19.30	19	5,854	0.32%
2019/07/15	1	19.20	0	0.00	19.15	1	6,207	0.02%
2019/07/11	0.2	19.25	55.1	19.24	19.25	-54.9	6,658	-0.82%
2019/07/10	0	0.00	3	19.33	19.25	-3	6,974	-0.04%
2019/07/09	0	0.00	5	18.85	18.90	-5	6,958	-0.07%
2019/07/08	0	0.00	1	18.90	18.95	-1	7,023	-0.01%
2019/07/04	2	18.83	0	0.00	18.90	2	7,315	0.03%
2019/07/03	10	19.36	7	19.30	19.30	3	7,389	0.04%
2019/07/01	0	0.00	11	19.60	19.60	-11	7,367	-0.15%
2019/06/28	5	19.45	0	0.00	19.25	5	7,394	0.07%
2019/06/27	0	0.00	2	19.60	19.60	-2	7,429	-0.03%
2019/06/25	1	19.40	0	0.00	19.45	1	7,520	0.01%
2019/06/20	0	0.00	1.3	19.48	19.50	-1.3	7,544	-0.02%
2019/06/19	2	19.40	1	19.40	19.45	1	7,574	0.01%
2019/06/17	1	19.00	7	19.00	18.95	-6	7,642	-0.08%
2019/06/14	3	19.70	0	0.00	19.25	3	7,627	0.04%
2019/06/13	0	0.00	1	19.25	19.15	-1	7,579	-0.01%
2019/06/10	0	0.00	3	19.13	19.30	-3	7,630	-0.04%
2019/06/05	6	19.05	0	0.00	18.85	6	7,673	0.08%
2019/06/03	0	0.00	2	18.95	19.10	-2	7,829	-0.03%
2019/05/31	1	18.95	0	0.00	19.05	1	7,899	0.01%
2019/05/30	0	0.00	7	19.00	19.00	-7	7,913	-0.09%
2019/05/28	0	0.00	7	18.90	18.85	-7	8,211	-0.09%
2019/05/24	1	18.65	3	18.90	18.55	-2	8,883	-0.02%
2019/05/23	6	18.50	0	0.00	18.85	6	8,848	0.07%
2019/05/20	7	18.46	0	0.00	18.45	7	8,827	0.08%
2019/05/16	8	18.56	0	0.00	18.50	8	8,916	0.09%
2019/05/14	3	18.73	0	0.00	18.70	3	8,886	0.03%
2019/05/13	13	19.00	0	0.00	18.85	13	8,844	0.15%
2019/05/10	8	19.73	0	0.00	19.40	8	8,869	0.09%
2019/05/09	20	19.97	6	19.90	19.60	14	8,838	0.16%
2019/05/08	2	20.13	0	0.00	20.35	2	8,714	0.02%
2019/05/06	32	20.30	10	20.30	20.30	22	8,909	0.25%
2019/05/03	0	0.00	5	21.00	21.00	-5	8,817	-0.06%
2019/05/02	0	0.00	5.9	20.88	20.80	-5.9	8,797	-0.07%
2019/04/29	6	20.90	2	20.98	20.95	4	8,767	0.05%
2019/04/26	11	21.10	0	0.00	21.30	11	8,833	0.12%
2019/04/25	16	21.30	1	21.30	21.35	15	8,883	0.17%
2019/04/24	2	21.20	0	0.00	21.25	2	8,935	0.02%
2019/04/22	1	21.90	0	0.00	21.55	1	8,885	0.01%
2019/04/19	2	21.88	56	22.04	21.70	-54	8,836	-0.61%
2019/04/18	15	21.11	0	0.00	21.05	15	8,467	0.18%
2019/04/17	5	21.20	4	21.30	21.25	1	8,329	0.01%
2019/04/16	5	21.05	1	21.05	21.05	4	8,137	0.05%
2019/04/15	0	0.00	4	20.50	20.55	-4	7,951	-0.05%
2019/04/12	0	0.00	1	20.40	20.40	-1	8,124	-0.01%
2019/04/10	3	20.50	0	0.00	20.75	3	8,183	0.04%
2019/04/09	3	20.30	1	20.50	20.60	2	8,059	0.02%
2019/04/08	30	20.20	1	20.25	20.30	29	7,955	0.36%
2019/04/02	0	0.00	5	20.11	20.15	-5	7,890	-0.06%
2019/03/29	1	19.65	0	0.00	19.75	1	7,745	0.01%
2019/03/28	10	19.75	0	0.00	19.70	10	7,753	0.13%
2019/03/27	4	19.90	0	0.00	19.85	4	7,764	0.05%
2019/03/25	2.7	19.91	0.2	19.95	19.90	2.5	7,955	0.03%
2019/03/22	0	0.00	5.4	20.30	20.30	-5.4	7,903	-0.07%
2019/03/21	0	0.00	4	20.45	20.50	-4	7,981	-0.05%
2019/03/20	0	0.00	1	20.40	20.30	-1	8,184	-0.01%
2019/03/19	0	0.00	0.2	20.20	20.35	-0.2	8,225	0.00%
2019/03/08	0	0.00	10	20.10	19.85	-10	8,606	-0.12%
2019/03/07	1	20.30	0	0.00	20.15	1	8,719	0.01%
2019/03/06	10	20.55	0	0.00	20.75	10	8,837	0.11%
2019/03/04	0	0.00	23	20.94	20.75	-23	9,041	-0.25%
2019/02/27	1	20.15	0	0.00	20.35	1	8,915	0.01%
2019/02/26	17	20.47	2	20.45	20.30	15	8,914	0.17%
2019/02/25	4	20.58	12	20.39	20.95	-8	8,753	-0.09%
2019/02/22	0	0.00	4	19.85	19.85	-4	8,433	-0.05%
2019/02/20	0	0.00	2	19.80	19.80	-2	8,615	-0.02%
2019/02/15	13	19.49	1	19.40	19.35	12	9,457	0.13%
2019/02/13	2	20.00	5	20.05	20.10	-3	9,932	-0.03%
2019/01/29	3	19.50	0	0.00	19.40	3	10,471	0.03%
2019/01/25	2	19.80	70	19.52	19.80	-68	10,622	-0.64%
2019/01/24	0	0.00	13	19.05	19.05	-13	10,546	-0.12%
2019/01/22	10	19.05	0	0.00	19.10	10	10,943	0.09%
2019/01/18	0	0.00	5	19.46	19.20	-5	11,094	-0.05%
2019/01/17	10	18.95	10	19.20	19.05	0	11,164	0.00%
2019/01/16	1	19.35	12	19.40	19.45	-11	11,130	-0.10%
2019/01/15	0	0.00	11	19.32	19.35	-11	11,149	-0.10%
2019/01/14	11	18.70	0	0.00	18.95	11	11,258	0.10%
2019/01/11	0	0.00	2	19.00	19.00	-2	11,422	-0.02%
2019/01/10	1	19.10	2	18.85	19.05	-1	11,463	-0.01%
2019/01/09	0	0.00	6	18.83	18.90	-6	11,595	-0.05%
2019/01/08	1	18.40	5	18.54	18.40	-4	11,819	-0.03%
2019/01/07	0	0.00	11	17.98	18.30	-11	11,960	-0.09%
2019/01/04	34	17.49	7	17.80	17.50	27	12,146	0.22%
2019/01/03	32	18.85	0	0.00	18.45	32	12,526	0.26%
2018/12/28	0	0.00	4	19.45	19.45	-4	12,592	-0.03%
2018/12/27	0	0.00	7	19.44	19.35	-7	13,099	-0.05%
2018/12/26	0	0.00	1	19.05	19.05	-1	13,213	-0.01%
2018/12/25	8	19.06	0	0.00	19.05	8	13,302	0.06%
2018/12/24	3	19.42	0	0.00	19.45	3	13,350	0.02%
2018/12/21	4	19.50	0	0.00	19.50	4	13,769	0.03%
2018/12/19	0	0.00	11	19.82	19.85	-11	13,797	-0.08%
2018/12/18	13	19.39	1	19.60	19.35	12	13,710	0.09%
2018/12/17	0	0.00	1	19.85	19.85	-1	13,789	-0.01%
2018/12/14	12	20.00	1	19.85	19.90	11	13,836	0.08%
2018/12/13	1	20.10	59	19.88	20.05	-58	13,765	-0.42%
2018/12/12	0	0.00	12	19.25	19.30	-12	13,598	-0.09%
2018/12/11	1	19.15	1	19.10	18.95	0	13,847	0.00%
2018/12/10	8	18.78	3	18.85	18.80	5	13,956	0.04%
2018/12/07	4	19.35	3	19.60	19.30	1	14,041	0.01%
2018/12/06	29	19.44	4	19.28	19.15	25	14,295	0.17%
2018/12/05	9	19.79	0	0.00	19.80	9	14,347	0.06%
2018/12/04	1	20.25	13	20.21	20.25	-12	14,412	-0.08%
2018/12/03	0	0.00	10	20.28	20.35	-10	14,552	-0.07%
2018/11/30	4	19.85	15	19.78	19.90	-11	14,641	-0.08%
2018/11/29	8	19.79	10	20.06	19.65	-2	14,626	-0.01%
2018/11/28	7	19.63	23	19.72	19.90	-16	14,497	-0.11%
2018/11/27	21	19.22	10	19.35	19.25	11	14,484	0.08%
2018/11/26	2	19.40	11	19.31	19.15	-9	14,590	-0.06%
2018/11/23	0	0.00	3	19.07	19.05	-3	15,038	-0.02%
2018/11/22	13	18.85	2	18.85	18.80	11	15,140	0.07%
2018/11/21	1	19.00	11	19.13	19.00	-10	15,164	-0.07%
2018/11/20	9	19.33	8	19.43	19.20	1	14,988	0.01%
2018/11/19	31	19.49	6	19.53	19.50	25	14,897	0.17%
2018/11/16	8.1	19.28	9	19.28	19.25	-0.9	14,806	-0.01%
2018/11/15	13	19.20	5	19.37	19.05	8	14,769	0.05%
2018/11/14	35	19.16	13	19.27	19.20	22	14,591	0.15%
2018/11/13	32	19.55	5	19.62	19.90	27	14,287	0.19%
2018/11/12	18	20.50	2	20.40	20.25	16	14,089	0.11%
2018/11/09	5	21.32	0	0.00	21.30	5	13,921	0.04%
2018/11/08	37	22.36	2	21.95	21.95	35	13,778	0.25%
2018/11/07	0	0.00	0.2	22.80	22.90	-0.2	13,462	0.00%
2018/11/06	0	0.00	1	22.60	22.45	-1	13,627	-0.01%
2018/11/02	0	0.00	3	22.73	22.95	-3	14,169	-0.02%
2018/11/01	0	0.00	7	22.37	22.30	-7	14,238	-0.05%
2018/10/31	2	21.85	4	21.78	21.70	-2	14,199	-0.01%
2018/10/30	4	21.28	0	0.00	21.40	4	14,415	0.03%
2018/10/26	2	22.08	6	22.33	22.00	-4	14,302	-0.03%
2018/10/25	3.1	22.20	4	22.30	22.15	-0.9	14,251	-0.01%
2018/10/23	0	0.00	5	22.05	22.10	-5	14,237	-0.04%
2018/10/22	2	22.30	13	22.10	22.30	-11	14,271	-0.08%
2018/10/18	0.1	22.40	10	22.32	22.45	-9.9	14,142	-0.07%
2018/10/17	2	22.40	0	0.00	22.20	2	14,170	0.01%
2018/10/16	0	0.00	27	22.17	22.30	-27	14,157	-0.19%
2018/10/15	2	21.35	1	21.45	21.30	1	14,144	0.01%
2018/10/12	1	21.15	20	21.38	21.95	-19	14,044	-0.14%
2018/10/11	28	20.73	33	20.67	20.65	-5	13,991	-0.04%
2018/10/09	4	22.88	0	0.00	22.90	4	13,915	0.03%
2018/10/08	14	23.03	0	0.00	23.05	14	13,896	0.10%
2018/10/05	29	23.35	0	0.00	23.00	29	13,809	0.21%
2018/10/04	5.1	24.46	0	0.00	24.30	5.1	13,321	0.04%
2018/10/03	0	0.00	4	25.05	24.85	-4	13,325	-0.03%
2018/10/02	0	0.00	10.3	25.00	25.00	-10.3	13,709	-0.08%
2018/10/01	0	0.00	2	25.65	25.15	-2	13,734	-0.01%
2018/09/28	0	0.00	7	25.29	25.25	-7	13,728	-0.05%
2018/09/26	0	0.00	0.1	24.45	24.45	-0.1	14,032	0.00%
2018/09/25	0	0.00	1	24.05	24.35	-1	14,117	-0.01%
2018/09/21	5	24.11	0	0.00	24.05	5	14,197	0.04%
2018/09/19	1	24.50	2	24.45	24.60	-1	14,378	-0.01%
2018/09/18	5	24.39	0	0.00	24.30	5	14,463	0.03%
2018/09/17	19	24.39	0	0.00	24.25	19	14,479	0.13%
2018/09/14	6	25.10	5	25.25	25.15	1	14,444	0.01%
2018/09/13	2.2	24.94	1	25.10	25.10	1.2	14,590	0.01%
2018/09/12	0	0.00	19	25.44	25.05	-19	14,540	-0.13%
2018/09/10	23	24.54	0	0.00	24.45	23	14,758	0.16%
2018/09/07	2	25.55	7	25.61	25.45	-5	14,927	-0.03%
2018/09/06	0	0.00	4	25.61	25.50	-4	15,069	-0.03%
2018/09/05	0	0.00	3	25.32	25.05	-3	15,219	-0.02%
2018/09/04	1	25.60	2.3	25.59	25.60	-1.3	15,557	-0.01%
2018/09/03	0	0.00	10	25.90	25.55	-10	16,098	-0.06%
2018/08/31	2	25.55	4.3	25.48	25.70	-2.3	16,409	-0.01%
2018/08/30	12	25.75	25	25.90	25.40	-13	17,822	-0.07%
2018/08/29	1	25.15	8	25.06	25.25	-7	19,322	-0.04%
2018/08/28	2	24.75	14	24.78	24.75	-12	19,726	-0.06%
2018/08/27	0.1	24.30	3	24.38	24.45	-2.9	19,786	-0.01%
2018/08/24	0	0.00	3	24.33	24.25	-3	19,893	-0.02%
2018/08/22	10	23.80	1	24.10	24.10	9	20,547	0.04%
2018/08/21	1.1	23.78	4.9	24.02	24.10	-3.7	20,793	-0.02%
2018/08/20	9.1	23.62	0	0.00	23.45	9.1	21,008	0.04%
2018/08/17	10.1	24.00	2	24.20	24.10	8.1	21,474	0.04%
2018/08/16	0.1	24.00	3	24.10	24.00	-2.9	21,698	-0.01%
2018/08/15	26	23.58	0	0.00	23.40	26	22,124	0.12%
2018/08/14	7	23.91	6	23.83	24.05	1	22,260	0.00%
2018/08/13	16	23.80	2	23.90	23.85	14	22,995	0.06%
2018/08/10	7	24.34	0	0.00	24.25	7	23,400	0.03%
2018/08/09	18	24.98	1	25.80	24.80	17	23,656	0.07%
2018/08/08	0	0.00	3	25.63	25.80	-3	23,356	-0.01%
2018/08/07	2	25.30	11	25.35	25.30	-9	23,502	-0.04%
2018/08/06	7	25.79	8	25.88	25.65	-1	23,778	0.00%
2018/08/02	5	24.88	11	24.90	24.90	-6	24,806	-0.02%
2018/08/01	0	0.00	17	25.20	25.25	-17	26,184	-0.06%
2018/07/31	1	24.90	8	24.90	25.00	-7	26,382	-0.03%
2018/07/30	10.5	24.65	2	24.88	24.60	8.5	26,498	0.03%
2018/07/27	4	25.33	0	0.00	25.20	4	26,437	0.02%
2018/07/26	6	25.39	6	25.45	25.50	0	26,634	0.00%
2018/07/25	6	25.80	7	25.74	25.65	-1	26,737	0.00%
2018/07/24	0	0.00	1	25.50	25.50	-1	26,884	0.00%
2018/07/23	2	25.53	4	25.46	25.45	-2	26,989	-0.01%
2018/07/20	8	25.51	5.2	25.94	25.35	2.9	27,194	0.01%
2018/07/19	1	25.25	4	25.24	25.30	-3	27,230	-0.01%
2018/07/18	7	25.30	11	25.20	25.25	-4	27,361	-0.01%
2018/07/17	22	24.97	32	25.30	25.25	-10	27,343	-0.04%
2018/07/16	2	24.68	5	24.67	24.40	-3	27,309	-0.01%
2018/07/12	1	24.20	20	24.45	24.40	-19	28,295	-0.07%
2018/07/11	6	23.98	2	24.30	24.20	4	28,503	0.01%
2018/07/10	9	24.34	38	24.42	24.50	-29	28,536	-0.10%
2018/07/09	0.2	23.20	2	23.05	23.20	-1.9	28,183	-0.01%
2018/07/06	23	22.75	3	23.13	22.85	20	28,257	0.07%
2018/07/05	15	23.22	5	23.27	22.95	10	28,403	0.04%
2018/07/04	3	23.70	0	0.00	23.50	3	28,537	0.01%
2018/07/03	4	24.50	0	0.00	24.00	4	28,588	0.01%
2018/07/02	0	0.00	4.2	25.06	24.60	-4.2	29,015	-0.01%
2018/06/29	11	24.58	0	0.00	24.90	11	29,094	0.04%
2018/06/28	11	24.30	1	24.50	24.25	10	28,979	0.03%
2018/06/27	2	24.98	0	0.00	24.80	2	29,066	0.01%
2018/06/26	7	24.94	5	25.03	25.25	2	29,303	0.01%
2018/06/25	11	25.14	15	25.31	25.20	-4	29,401	-0.01%
2018/06/22	6	25.78	4	26.10	25.75	2	29,380	0.01%
2018/06/21	3	26.30	1	26.40	26.35	2	29,674	0.01%
2018/06/20	2	26.25	3	26.50	26.30	-1	30,312	0.00%
2018/06/19	3	26.55	2	26.53	26.40	1	31,014	0.00%
2018/06/15	1	26.20	4	26.39	26.65	-3	31,194	-0.01%
2018/06/14	4	26.14	2.2	26.32	26.05	1.8	31,077	0.01%
2018/06/13	20	26.25	13.4	26.33	26.35	6.6	31,254	0.02%
2018/06/12	21	26.59	1	26.65	26.40	20	31,401	0.06%
2018/06/11	7	27.26	381	27.25	27.30	-374	31,875	-1.17%	大賣/鉅額交易
2018/06/08	29	27.08	17	26.91	26.80	12	31,987	0.04%
2018/06/07	422	28.15	52	27.97	27.55	370	31,684	1.17%	大買/鉅額交易
2018/06/06	34	26.73	74.3	26.57	27.30	-40.3	30,557	-0.13%
2018/06/05	6	25.44	15	25.29	25.10	-9	29,149	-0.03%
2018/06/04	7	24.76	11	24.69	24.85	-4	29,884	-0.01%
2018/06/01	1	24.65	0	0.00	24.50	1	31,306	0.00%
2018/05/31	0	0.00	14	24.47	24.55	-14	31,921	-0.04%
2018/05/30	10	23.95	32	23.99	23.90	-22	31,795	-0.07%
2018/05/29	21	24.14	44	24.32	24.50	-23	32,371	-0.07%
2018/05/28	11	24.69	11	24.60	24.55	0	32,477	0.00%
2018/05/25	11	25.50	11	25.60	25.00	0	32,430	0.00%
2018/05/24	10	24.90	12	24.88	25.05	-2	32,109	-0.01%
2018/05/23	16	25.30	13	25.52	25.20	3	32,225	0.01%
2018/05/22	3	24.77	4	24.80	24.90	-1	32,719	0.00%
2018/05/21	19	25.08	31	25.02	24.90	-12	33,058	-0.04%
2018/05/18	0	0.00	17	24.26	24.10	-17	32,724	-0.05%
2018/05/17	11	24.03	5	24.25	23.90	6	33,086	0.02%
2018/05/16	0	0.00	10	23.65	23.90	-10	33,095	-0.03%
2018/05/15	9	23.81	20	23.81	23.70	-11	33,724	-0.03%
2018/05/14	18	23.58	0	0.00	23.65	18	34,854	0.05%
2018/05/11	8	23.29	0	0.00	23.20	8	35,683	0.02%
2018/05/10	48	24.01	22	24.15	23.70	26	36,615	0.07%
2018/05/09	23	23.37	50.4	23.43	23.70	-27.4	35,934	-0.08%
2018/05/08	5	21.50	0	0.00	21.55	5	35,828	0.01%
2018/05/07	4	21.79	1	21.90	21.70	3	36,142	0.01%
2018/05/04	6	22.19	0	0.00	22.05	6	36,635	0.02%
2018/05/03	9	22.24	0	0.00	22.00	9	38,695	0.02%
2018/05/02	1	22.75	4	22.86	22.80	-3	40,962	-0.01%
2018/04/30	5	22.50	1	22.50	22.80	4	43,188	0.01%
2018/04/27	23	22.45	0	0.00	22.50	23	48,572	0.05%
2018/04/26	4	22.50	1	22.80	22.35	3	51,511	0.01%
2018/04/25	2	23.05	4	23.03	23.00	-2	53,404	0.00%
2018/04/24	8	22.76	2	22.83	22.75	6	53,773	0.01%
2018/04/23	7	23.39	2	23.90	23.20	5	54,996	0.01%
2018/04/20	3	24.00	34	23.68	24.00	-31	55,086	-0.06%
2018/04/19	32	23.16	34	23.75	23.65	-2	55,136	0.00%
2018/04/18	0	0.00	21	21.86	22.00	-21	54,676	-0.04%
2018/04/17	19.2	22.00	25	22.05	21.90	-5.9	54,983	-0.01%
2018/04/16	10	22.67	0	0.00	22.45	10	55,257	0.02%
2018/04/13	4	22.86	4	23.15	22.90	0	55,603	0.00%
2018/04/12	15	22.97	0	0.00	23.05	15	56,910	0.03%
2018/04/11	12.2	23.16	11	23.15	23.25	1.2	57,066	0.00%
2018/04/10	17	22.64	28	22.67	22.55	-11	57,323	-0.02%
2018/04/09	6	23.00	15	23.08	23.00	-9	57,403	-0.02%
2018/04/03	20	23.58	4	23.68	23.70	16	57,437	0.03%
2018/04/02	2	24.60	7	24.43	24.30	-5	57,245	-0.01%
2018/03/31	21	24.83	6	25.08	24.70	15	58,207	0.03%
2018/03/30	14	24.84	7	24.71	24.85	7	58,862	0.01%
2018/03/29	4	24.38	2	24.28	24.20	2	59,383	0.00%
2018/03/28	12	24.51	1	24.65	24.30	11	61,565	0.02%
2018/03/27	1	24.95	4	25.08	24.85	-3	62,658	0.00%
2018/03/26	12	24.90	112	24.58	24.60	-100	62,444	-0.16%	大賣/
2018/03/23	38	25.04	4	25.16	24.85	34	61,998	0.05%
2018/03/22	13	26.91	16	26.94	26.10	-3	61,298	0.00%
2018/03/21	2	26.80	21	26.86	26.85	-19	60,268	-0.03%
2018/03/20	11	26.55	6	26.48	26.45	5	59,976	0.01%
2018/03/19	6	27.17	19	26.97	26.85	-13	59,840	-0.02%
2018/03/16	9	26.70	7	26.51	26.75	2	59,429	0.00%
2018/03/15	3	26.73	17	26.90	26.70	-14	59,000	-0.02%
2018/03/14	15	26.60	29	26.57	26.20	-14	58,663	-0.02%
2018/03/13	7	26.11	2	26.00	26.00	5	58,262	0.01%
2018/03/12	4	25.89	42.3	25.89	25.70	-38.3	58,481	-0.07%
2018/03/09	5	26.23	15	26.31	26.10	-10	58,214	-0.02%
2018/03/08	65	26.41	36	26.03	25.80	29	57,845	0.05%
2018/03/07	29	26.00	46	26.08	27.05	-17	56,926	-0.03%
2018/03/06	13	25.03	17	25.05	25.00	-4	55,757	-0.01%
2018/03/05	11	24.77	4	24.78	24.40	7	55,642	0.01%
2018/03/02	23	25.18	18	25.19	24.85	5	55,540	0.01%
2018/03/01	12	24.80	3	25.02	24.60	9	55,032	0.02%
2018/02/27	4	24.54	10.6	24.68	24.60	-6.6	55,200	-0.01%
2018/02/26	14	24.69	1	24.60	24.45	13	55,406	0.02%
2018/02/23	15	24.86	53	24.90	24.80	-38	55,496	-0.07%
2018/02/22	208	25.31	214	25.01	24.85	-6	56,286	-0.01%	大買/大賣/
2018/02/21	8	24.23	0.8	24.40	24.40	7.2	55,960	0.01%
2018/02/12	4	24.50	7	24.32	24.10	-3	57,165	-0.01%
2018/02/09	26	23.50	36	23.79	24.65	-10	57,772	-0.02%
2018/02/08	25	24.84	29	24.81	24.50	-4	59,115	-0.01%
2018/02/07	17.5	25.10	17	25.14	24.70	0.5	59,361	0.00%
2018/02/06	37	24.89	15	25.39	24.70	22	60,524	0.04%
2018/02/05	13	25.67	23	26.14	26.50	-10	60,878	-0.02%
2018/02/02	23	26.35	10	26.39	26.05	13	60,074	0.02%
2018/02/01	37	27.63	4	27.51	27.35	33	58,900	0.06%
2018/01/31	67	27.78	88	27.46	27.65	-21	58,646	-0.04%
2018/01/30	23	27.81	19	27.38	27.30	4	57,333	0.01%
2018/01/29	25	28.00	76	27.88	27.95	-51	56,799	-0.09%
2018/01/26	84	27.67	44	28.11	27.60	40	56,122	0.07%
2018/01/25	88	28.82	44	28.47	27.95	44	53,998	0.08%
2018/01/24	258	30.34	754.2	29.70	30.15	-496.2	51,450	-0.96%	大買/大賣/鉅額交易
2018/01/23	523	32.60	538	32.16	29.80	-15	49,119	-0.03%	大買/大賣/
2018/01/22	479	31.52	525.3	31.58	32.20	-46.3	43,535	-0.11%	大買/大賣/
2018/01/19	50	28.21	70.2	28.85	29.30	-20.2	40,471	-0.05%
2018/01/18	15	27.48	11	27.40	27.20	4	38,265	0.01%
2018/01/17	25	26.88	82.6	27.12	27.20	-57.6	37,701	-0.15%
2018/01/16	4	26.13	8	26.18	26.15	-4	36,259	-0.01%
2018/01/15	2	25.93	5.1	26.07	25.85	-3.1	35,940	-0.01%
2018/01/12	15	25.96	3.3	25.97	26.00	11.7	35,528	0.03%
2018/01/11	6	25.63	10	25.69	25.70	-4	35,145	-0.01%
2018/01/10	11	25.37	3	25.48	25.10	8	34,678	0.02%
2018/01/09	19	25.60	1	25.65	25.25	18	34,201	0.05%
2018/01/08	87	25.73	72	25.56	25.65	15	33,842	0.04%
2018/01/05	2	24.00	28.4	24.04	24.30	-26.4	32,450	-0.08%
2018/01/04	16	24.43	12.1	24.49	24.20	3.9	32,418	0.01%
2018/01/03	9	23.69	10	23.95	24.10	-1	31,918	0.00%
2018/01/02	9	24.07	17	24.32	23.85	-8	31,471	-0.03%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－14天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－16天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－16天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析