宏碁 (2353)-元富-基隆券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.50
漲跌
▲0.85
漲幅
+1.90%
成交量
23,052張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	45.56	0	0.00	45.50	0.3	39,474	0.00%
2024/05/02	1	44.55	0	0.00	44.65	1	39,962	0.00%
2024/04/30	1	45.35	4	45.53	45.15	-3	40,863	-0.01%
2024/04/29	0	0.00	2	45.50	45.70	-2	41,306	0.00%
2024/04/26	0	0.00	3	45.05	44.55	-3	42,223	-0.01%
2024/04/25	0	44.40	0.4	44.35	44.40	-0.4	42,869	0.00%
2024/04/24	0	0.00	1	44.50	44.80	-1	43,457	0.00%
2024/04/23	0	43.65	0	0.00	43.50	0	44,111	0.00%
2024/04/22	7	43.39	4	43.69	43.35	3	44,887	0.01%
2024/04/19	7	43.44	3.4	42.99	43.80	3.6	45,475	0.01%
2024/04/18	2	45.25	2	45.45	45.00	0	45,964	0.00%
2024/04/17	8	45.35	4	45.28	45.05	4	46,821	0.01%
2024/04/16	8.1	46.12	6	45.68	45.50	2.1	47,117	0.00%
2024/04/15	2.1	47.41	3	47.92	47.55	-1	48,005	0.00%
2024/04/12	11.5	48.97	32	48.71	48.50	-20.6	49,431	-0.04%
2024/04/11	38.1	48.55	23.2	49.22	51.00	14.8	48,813	0.03%
2024/04/10	3.1	47.95	10.2	47.90	47.15	-7.1	48,425	-0.01%
2024/04/08	1	45.75	1	45.70	46.05	0	50,667	0.00%
2024/04/03	4.1	46.20	0	0.00	46.10	4.1	52,684	0.01%
2024/04/02	1	46.85	2.1	46.55	46.70	-1.1	55,848	0.00%
2024/04/01	0.1	46.58	3	46.40	46.30	-2.9	58,445	-0.01%
2024/03/29	0.1	46.45	0	46.80	46.80	0	60,482	0.00%
2024/03/28	0	0.00	5	46.54	46.65	-5	62,163	-0.01%
2024/03/27	1	46.16	1	46.30	46.35	0	63,078	0.00%
2024/03/26	2	45.91	3	45.77	45.90	-1	64,759	0.00%
2024/03/25	13	47.14	5	46.94	46.50	8	67,318	0.01%
2024/03/22	21.1	46.45	10.2	47.44	45.95	10.9	68,500	0.02%
2024/03/21	3.1	45.90	10.1	46.17	46.25	-7	67,717	-0.01%
2024/03/20	2	45.93	17	45.73	45.90	-15	67,625	-0.02%
2024/03/19	22	45.23	6	45.36	45.15	16	67,501	0.02%
2024/03/18	11.1	45.24	3	45.34	45.85	8.1	67,544	0.01%
2024/03/15	0.2	46.16	1.1	46.16	45.85	-0.8	67,351	0.00%
2024/03/14	1.1	45.96	0	0.00	45.90	1.1	66,910	0.00%
2024/03/13	1.1	47.20	0.2	46.82	46.50	0.9	66,791	0.00%
2024/03/12	1	46.60	15.1	46.17	47.05	-14.1	66,219	-0.02%
2024/03/11	9.1	44.94	1	45.20	44.85	8.1	65,533	0.01%
2024/03/08	7.1	44.92	1	44.60	44.50	6.1	65,564	0.01%
2024/03/07	3	45.27	8	44.79	45.00	-5	65,514	-0.01%
2024/03/06	1	45.55	11	45.30	45.35	-10	65,757	-0.02%
2024/03/05	1.1	45.76	2	45.60	45.90	-1	67,000	0.00%
2024/03/04	5.1	47.30	15.2	47.08	45.85	-10.1	67,670	-0.01%
2024/03/01	0	0.00	4	46.00	46.00	-4	67,311	-0.01%
2024/02/29	4.1	45.15	1	45.40	45.15	3.1	67,885	0.00%
2024/02/27	6	45.27	0	0.00	45.50	6	67,753	0.01%
2024/02/26	22.1	45.85	11.3	46.00	45.80	10.8	67,961	0.02%
2024/02/23	7.1	46.53	2	46.28	45.75	5.1	68,310	0.01%
2024/02/22	12	47.20	10.1	47.47	46.85	1.9	68,397	0.00%
2024/02/21	4	46.98	14	47.00	47.25	-10	67,928	-0.01%
2024/02/20	7	47.02	18	47.26	47.40	-11	67,678	-0.02%
2024/02/19	24	47.68	7	47.83	47.40	17	67,310	0.03%
2024/02/16	39	48.51	61.2	48.96	48.65	-22.2	66,138	-0.03%
2024/02/15	14	46.60	11	46.00	46.00	3	64,378	0.00%
2024/02/05	5	46.43	7	46.30	46.30	-2	63,883	0.00%
2024/02/02	8.1	46.18	3	47.07	45.95	5.1	63,842	0.01%
2024/02/01	10.1	46.40	12	46.33	46.65	-2	63,440	0.00%
2024/01/31	9	46.34	4	46.56	46.05	5	63,363	0.01%
2024/01/30	20	47.18	2	46.60	47.15	18	63,011	0.03%
2024/01/29	1.1	46.53	3.1	46.30	46.80	-2.1	62,674	0.00%
2024/01/26	13	46.02	14.1	46.22	45.70	-1.1	62,502	0.00%
2024/01/25	10	47.19	9	47.54	47.60	1	61,620	0.00%
2024/01/24	10	48.07	6	48.03	47.35	4	61,086	0.01%
2024/01/23	4	46.89	0	0.00	47.20	4	59,932	0.01%
2024/01/22	9.2	47.16	7	46.95	46.75	2.2	59,384	0.00%
2024/01/19	5	45.51	6	45.78	45.95	-1	58,150	0.00%
2024/01/18	5	45.16	0	0.00	45.00	5	57,405	0.01%
2024/01/17	7	44.97	4	44.83	44.75	3	56,682	0.01%
2024/01/16	4	45.89	24	45.86	45.70	-20	55,827	-0.04%
2024/01/15	15	46.80	23	46.88	46.25	-8	54,900	-0.01%
2024/01/12	8	46.83	0	0.00	47.00	8	54,194	0.01%
2024/01/11	6	48.19	6	48.13	48.40	0	52,960	0.00%
2024/01/10	8	47.25	0	0.00	47.20	8	52,393	0.02%
2024/01/09	12	48.84	4	49.05	47.80	8	51,543	0.02%
2024/01/08	25	48.81	20	48.58	48.45	5	49,739	0.01%
2024/01/05	15	49.14	16.1	48.79	48.25	-1.1	47,699	0.00%
2024/01/04	13.2	50.00	3	49.92	49.00	10.2	46,353	0.02%
2024/01/03	8	51.09	16	50.94	50.40	-8	45,139	-0.02%
2024/01/02	9	52.69	8	52.28	52.30	1	43,601	0.00%
2023/12/29	39	54.19	19.1	53.96	53.80	19.9	41,984	0.05%
2023/12/28	38.3	54.60	34	54.73	54.00	4.3	40,026	0.01%
2023/12/27	15.1	52.95	39	52.44	54.20	-23.9	36,916	-0.06%
2023/12/26	17	49.36	19.7	49.75	50.60	-2.7	34,294	-0.01%
2023/12/25	8	48.75	11.1	48.85	49.00	-3.1	32,111	-0.01%
2023/12/22	3	44.07	6	44.10	45.30	-3	30,108	-0.01%
2023/12/21	17	44.10	11	44.26	44.65	6	28,900	0.02%
2023/12/20	47	43.04	36.1	43.86	44.60	10.9	26,973	0.04%
2023/12/19	20	40.39	34	40.27	40.70	-14	23,896	-0.06%
2023/12/18	4	38.79	6.1	39.04	38.90	-2.1	22,166	-0.01%
2023/12/14	0.3	37.25	0	0.00	37.30	0.3	21,252	0.00%
2023/12/13	8	37.00	2.4	36.94	37.05	5.6	21,002	0.03%
2023/12/11	0	0.00	3	35.58	35.75	-3	20,546	-0.01%
2023/12/08	0	0.00	5	35.20	35.20	-5	20,423	-0.02%
2023/12/07	0	0.00	1	35.15	34.85	-1	20,366	0.00%
2023/12/06	1	35.15	15	34.85	35.10	-14	20,439	-0.07%
2023/12/05	17	34.25	8	34.35	34.30	9	20,292	0.04%
2023/12/04	1	34.65	1	34.60	34.75	0	20,303	0.00%
2023/12/01	3	35.00	0	0.00	34.85	3	20,171	0.01%
2023/11/30	15	34.70	19	35.09	35.20	-4	19,913	-0.02%
2023/11/29	0	0.00	2	34.95	35.35	-2	18,575	-0.01%
2023/11/27	6	34.78	0	0.00	35.20	6	17,578	0.03%
2023/11/24	0	0.00	1	35.50	35.50	-1	16,844	-0.01%
2023/11/23	0	0.00	1	34.65	35.15	-1	16,121	-0.01%
2023/11/22	5	34.69	0	0.00	34.80	5	15,891	0.03%
2023/11/21	0	0.00	27	35.48	35.65	-27	15,694	-0.17%
2023/11/17	4	34.20	1	34.15	34.15	3	15,555	0.02%
2023/11/15	16	35.18	3	35.25	34.50	13	15,902	0.08%
2023/11/14	20	35.15	0.2	35.10	35.05	19.8	16,116	0.12%
2023/11/10	0.1	34.30	1	34.20	34.15	-0.9	16,500	-0.01%
2023/11/09	2	35.15	0	0.00	35.00	2	16,628	0.01%
2023/11/08	1	35.05	0	0.00	35.20	1	16,728	0.01%
2023/11/03	3	34.40	0	0.00	34.35	3	17,369	0.02%
2023/11/02	0	0.00	1	34.55	34.65	-1	17,523	-0.01%
2023/11/01	0.1	33.60	2	33.80	33.70	-1.9	17,844	-0.01%
2023/10/31	0	0.00	1	34.55	34.10	-1	18,018	-0.01%
2023/10/30	0	0.00	1	34.65	34.65	-1	18,345	-0.01%
2023/10/27	0	35.25	0	0.00	35.10	0	18,493	0.00%
2023/10/23	0	0.00	1	34.95	34.80	-1	19,840	-0.01%
2023/10/20	0	35.20	0	0.00	35.20	0	20,668	0.00%
2023/10/19	1.1	34.83	0	0.00	35.30	1.1	21,701	0.00%
2023/10/18	0.1	34.95	0	0.00	35.60	0.1	22,237	0.00%
2023/10/17	1	36.30	0	0.00	36.10	1	22,445	0.00%
2023/10/13	1	36.45	0	0.00	36.35	1	26,934	0.00%
2023/10/11	0.1	36.90	2	38.00	36.80	-1.9	28,632	-0.01%
2023/10/06	0	0.00	3	37.60	37.55	-3	28,997	-0.01%
2023/10/05	0	0.00	4.1	37.44	37.40	-4.1	29,107	-0.01%
2023/10/04	1	36.30	1	36.35	36.35	0	29,153	0.00%
2023/10/03	3	37.45	1	37.30	37.25	2	29,160	0.01%
2023/10/02	0	0.00	0.2	37.20	37.15	-0.2	28,966	0.00%
2023/09/28	0.1	36.30	0	0.00	36.30	0.1	28,908	0.00%
2023/09/27	0	0.00	1	36.85	36.85	-1	28,880	0.00%
2023/09/25	3	36.67	2	36.60	36.65	1	29,155	0.00%
2023/09/22	0	0.00	1	36.60	36.70	-1	29,375	0.00%
2023/09/21	1.1	36.43	12	36.30	36.35	-10.9	29,661	-0.04%
2023/09/20	1.1	36.44	1	36.95	36.60	0.1	29,877	0.00%
2023/09/19	1.1	36.94	1	36.85	36.85	0.1	30,024	0.00%
2023/09/18	1	37.35	0	0.00	37.10	1	30,633	0.00%
2023/09/14	0	0.00	1	37.80	37.80	-1	31,797	0.00%
2023/09/13	1	37.05	0	0.00	37.05	1	32,776	0.00%
2023/09/12	0	0.00	1	37.55	37.60	-1	33,979	0.00%
2023/09/11	0	0.00	6.3	36.95	37.05	-6.3	34,085	-0.02%
2023/09/08	0	0.00	1	37.90	37.60	-1	34,227	0.00%
2023/09/07	1	38.15	0	0.00	38.00	1	34,428	0.00%
2023/09/05	3	37.83	23.5	37.97	38.30	-20.5	35,103	-0.06%
2023/09/04	0.5	37.10	2	37.20	37.45	-1.5	35,240	0.00%
2023/09/01	0	0.00	4	36.50	36.40	-4	35,511	-0.01%
2023/08/31	1.7	35.69	0	0.00	36.60	1.7	35,819	0.00%
2023/08/30	7	36.48	7	36.27	36.40	0	36,357	0.00%
2023/08/29	0	0.00	1	35.60	36.20	-1	38,069	0.00%
2023/08/28	2.1	35.35	3	35.63	35.75	-0.9	38,088	0.00%
2023/08/25	0.1	36.55	3	36.70	36.25	-2.9	38,075	-0.01%
2023/08/24	22	38.03	27	38.78	38.00	-5	37,856	-0.01%
2023/08/22	10	37.70	3	37.87	37.60	7	37,597	0.02%
2023/08/21	19.1	38.32	21	38.70	37.95	-1.9	37,491	-0.01%
2023/08/18	17	38.21	8	37.46	37.40	9	37,269	0.02%
2023/08/17	9	37.90	30	38.11	38.55	-21	37,019	-0.06%
2023/08/16	1	36.55	10	37.43	37.70	-9	36,644	-0.02%
2023/08/15	7	37.01	18.1	37.27	37.05	-11.1	36,648	-0.03%
2023/08/14	25	36.53	6	36.22	36.20	19	36,458	0.05%
2023/08/11	0	0.00	1	36.30	36.45	-1	36,393	0.00%
2023/08/10	2	35.60	2	35.70	35.85	0	36,276	0.00%
2023/08/09	1	36.20	2.1	37.23	36.90	-1.1	36,050	0.00%
2023/08/08	4	36.39	4	36.66	36.70	0	35,944	0.00%
2023/08/07	7	35.84	4.4	36.25	36.20	2.6	35,735	0.01%
2023/08/04	5	35.01	4	34.99	34.80	1	35,442	0.00%
2023/08/02	3.2	34.07	4	34.85	33.95	-0.8	35,183	0.00%
2023/08/01	14.1	34.51	2	34.50	34.60	12.1	34,950	0.03%
2023/07/31	4.1	36.04	10	35.18	35.00	-5.9	35,385	-0.02%
2023/07/28	6	35.53	3	35.70	35.75	3	35,027	0.01%
2023/07/27	2	36.53	2	35.80	35.85	0	34,814	0.00%
2023/07/26	4	37.09	2	36.90	36.80	2	34,530	0.01%
2023/07/25	14.1	37.19	14	37.05	37.05	0.1	34,630	0.00%
2023/07/24	8	36.88	27	37.20	37.05	-19	33,963	-0.06%
2023/07/21	27	35.50	2	35.35	35.40	25	33,023	0.08%
2023/07/20	5	35.29	15	35.56	35.30	-10	32,626	-0.03%
2023/07/19	7	36.91	15	38.87	36.30	-8	32,029	-0.02%
2023/07/18	34	40.60	34	40.50	40.30	0	30,405	0.00%
2023/07/17	41	34.81	63	35.49	37.50	-22	27,760	-0.08%
2023/07/14	7	33.15	13.3	33.68	34.10	-6.3	26,577	-0.02%
2023/07/13	12	34.04	36	34.44	33.15	-24	26,055	-0.09%
2023/07/12	0	0.00	1	33.25	33.25	-1	25,515	0.00%
2023/07/11	1	33.05	45	33.21	33.25	-44	25,373	-0.17%
2023/07/10	0	0.00	1	32.30	32.20	-1	25,123	0.00%
2023/07/07	9.1	31.39	0	0.00	31.30	9.1	24,994	0.04%
2023/07/06	0	0.00	2	32.00	31.95	-2	25,040	-0.01%
2023/07/05	0	0.00	2	31.90	31.95	-2	24,911	-0.01%
2023/07/03	2	31.70	2	31.70	31.75	0	24,736	0.00%
2023/06/30	1	31.45	2	31.48	31.35	-1	24,629	0.00%
2023/06/29	1	32.05	9	32.07	32.05	-8	24,446	-0.03%
2023/06/28	0	0.00	10	33.52	33.55	-10	24,322	-0.04%
2023/06/27	3	33.18	2	33.00	32.70	1	24,062	0.00%
2023/06/26	0	0.00	0.1	33.80	34.00	-0.1	23,764	0.00%
2023/06/21	6	33.30	22	33.35	33.70	-16	23,125	-0.07%
2023/06/20	0.1	32.55	1	32.35	32.65	-0.9	22,450	0.00%
2023/06/19	24.2	31.98	4.2	32.02	31.85	20	21,879	0.09%
2023/06/16	20	34.25	30	33.81	33.35	-10	20,873	-0.05%
2023/06/15	1	33.45	13	33.49	33.45	-12	19,677	-0.06%
2023/06/14	5	33.39	0	0.00	33.35	5	20,014	0.02%
2023/06/13	3	33.50	5	33.58	33.50	-2	19,763	-0.01%
2023/06/12	32	33.98	5	33.64	33.55	27	19,509	0.14%
2023/06/09	22	34.52	63	34.81	34.20	-41	19,198	-0.21%
2023/06/08	15	33.57	1	33.65	33.75	14	18,551	0.08%
2023/06/07	6	32.63	2	32.68	32.95	4	18,146	0.02%
2023/06/06	12	32.66	5	32.25	32.25	7	17,765	0.04%
2023/06/05	53	34.10	6	33.13	33.10	47	17,333	0.27%
2023/06/02	12	31.80	20.1	33.64	33.95	-8.1	16,220	-0.05%
2023/05/25	0	0.00	1	30.65	30.95	-1	13,509	-0.01%
2023/05/22	0	0.00	1	30.90	30.95	-1	12,982	-0.01%
2023/05/19	0	0.00	2	30.55	30.70	-2	12,731	-0.02%
2023/05/18	1	30.10	0	0.00	30.10	1	12,518	0.01%
2023/05/17	0	0.00	20	30.09	30.05	-20	12,385	-0.16%
2023/05/12	0	0.00	3	30.22	30.20	-3	12,121	-0.02%
2023/05/11	5	29.75	10	29.60	29.60	-5	11,788	-0.04%
2023/05/09	0	0.00	15	29.15	29.30	-15	11,537	-0.13%
2023/05/08	15	28.90	0	0.00	28.90	15	11,530	0.13%
2023/05/05	39	28.59	6	28.38	28.20	33	11,420	0.29%
2023/05/04	2	29.90	2	30.15	30.35	0	10,840	0.00%
2023/05/02	10	30.25	3	30.63	30.65	7	10,836	0.06%
2023/04/28	0	0.00	2	30.18	30.25	-2	10,854	-0.02%
2023/04/27	2	29.65	0	0.00	29.55	2	10,538	0.02%
2023/04/26	0	0.00	30	29.50	29.50	-30	10,320	-0.29%
2023/04/25	1	29.30	1	29.40	29.00	0	10,076	0.00%
2023/04/24	1	29.50	0	0.00	29.40	1	9,778	0.01%
2023/04/21	4	29.98	2	29.90	29.90	2	9,563	0.02%
2023/04/20	1	29.75	1	29.50	29.70	0	9,378	0.00%
2023/04/19	3	29.92	4	29.96	29.80	-1	9,330	-0.01%
2023/04/17	0	0.00	1	29.30	29.40	-1	9,086	-0.01%
2023/04/12	3	29.10	0	0.00	29.15	3	8,941	0.03%
2023/04/06	0	0.00	1	28.25	28.50	-1	8,653	-0.01%
2023/03/31	1	28.45	0	0.00	28.15	1	8,543	0.01%
2023/03/30	1	28.30	2	28.28	28.40	-1	8,447	-0.01%
2023/03/23	0	0.00	1	27.85	27.95	-1	8,479	-0.01%
2023/03/22	0	0.00	1	27.95	27.75	-1	8,458	-0.01%
2023/03/21	3	27.20	2	27.23	27.30	1	8,483	0.01%
2023/03/20	1	26.75	0	0.00	27.05	1	8,431	0.01%
2023/03/15	0	0.00	3	25.80	25.70	-3	7,772	-0.04%
2023/03/14	0	0.00	1	25.60	25.50	-1	7,834	-0.01%
2023/03/13	0	0.00	1	25.65	25.70	-1	8,132	-0.01%
2023/03/09	0	0.00	3	25.70	25.85	-3	8,040	-0.04%
2023/03/07	0	0.00	2	25.83	25.85	-2	8,156	-0.02%
2023/03/06	0	0.00	11	25.65	25.70	-11	8,181	-0.13%
2023/03/01	0	0.00	77	25.55	25.50	-77	8,276	-0.93%
2023/02/21	0	0.00	2	25.50	25.60	-2	8,493	-0.02%
2023/02/16	5	25.75	20	25.65	25.65	-15	9,062	-0.17%
2023/02/15	0	0.00	0.1	25.40	25.45	-0.1	9,175	0.00%
2023/02/10	40	25.35	0	0.00	25.15	40	9,502	0.42%
2023/02/07	0	0.00	3	25.10	25.25	-3	9,911	-0.03%
2023/02/06	0	0.00	5	25.10	25.00	-5	9,915	-0.05%
2023/02/02	2	25.00	5	24.90	24.95	-3	9,763	-0.03%
2023/02/01	2	24.70	0	0.00	25.00	2	9,696	0.02%
2023/01/31	1	24.50	0	0.00	24.95	1	9,634	0.01%
2023/01/17	5	24.35	0	0.00	24.50	5	9,362	0.05%
2023/01/06	0	0.00	2	24.05	24.10	-2	9,993	-0.02%
2023/01/04	0	0.00	1	23.75	23.75	-1	10,070	-0.01%
2022/12/30	0.3	23.75	3	23.70	23.55	-2.8	10,273	-0.03%
2022/12/26	0	0.00	15	23.25	23.25	-15	10,833	-0.14%
2022/12/23	0	0.00	5	23.20	23.15	-5	11,011	-0.05%
2022/12/22	1	23.15	0	0.00	23.10	1	11,338	0.01%
2022/12/19	5	22.80	10	23.20	23.00	-5	11,557	-0.04%
2022/12/16	12	23.00	0	0.00	23.05	12	11,468	0.10%
2022/12/15	18	23.34	0	0.00	23.30	18	11,449	0.16%
2022/12/14	0	0.00	1	23.50	23.40	-1	11,589	-0.01%
2022/12/13	2	23.23	10	23.15	23.00	-8	11,561	-0.07%
2022/12/06	1	23.50	0	0.00	23.45	1	11,753	0.01%
2022/12/05	2	24.30	7	23.96	23.90	-5	11,711	-0.04%
2022/12/02	1	24.95	0	0.00	24.95	1	11,540	0.01%
2022/11/30	0	0.00	6	24.73	24.60	-6	11,728	-0.05%
2022/11/25	3	24.85	0	0.00	24.55	3	11,708	0.03%
2022/11/24	0	0.00	9	24.83	24.85	-9	12,083	-0.07%
2022/11/23	0	0.00	1	24.85	24.75	-1	12,127	-0.01%
2022/11/21	2	24.53	0	0.00	24.50	2	12,190	0.02%
2022/11/18	2	25.05	10	25.08	25.05	-8	12,113	-0.07%
2022/11/17	0	0.00	5	24.90	24.90	-5	12,118	-0.04%
2022/11/15	2	24.50	0	0.00	24.55	2	12,198	0.02%
2022/11/14	10	24.35	3	24.75	24.70	7	12,240	0.06%
2022/11/11	2	24.40	1	24.45	24.60	1	11,985	0.01%
2022/11/10	0	0.00	1	23.90	24.20	-1	11,821	-0.01%
2022/11/09	0	0.00	2	24.25	24.20	-2	11,814	-0.02%
2022/11/07	2	24.05	5	23.77	24.20	-3	11,679	-0.03%
2022/11/04	0	0.00	2	22.65	22.70	-2	11,381	-0.02%
2022/11/02	0	0.00	2	22.40	22.45	-2	11,455	-0.02%
2022/10/31	0	0.00	1	22.15	22.10	-1	11,954	-0.01%
2022/10/18	1	22.20	1	22.05	22.45	0	12,255	0.00%
2022/10/13	2	21.50	1	21.45	21.20	1	12,648	0.01%
2022/10/07	0	0.00	1	21.90	21.80	-1	13,152	-0.01%
2022/10/06	1	22.20	0	0.00	22.40	1	13,319	0.01%
2022/10/05	0	0.00	2	22.65	22.65	-2	13,448	-0.01%
2022/10/04	1	22.20	10	22.10	22.05	-9	13,425	-0.07%
2022/09/30	1	21.60	0	0.00	21.90	1	13,466	0.01%
2022/09/23	0.1	22.05	0	0.00	22.10	0.1	13,850	0.00%
2022/09/13	2	22.25	3	22.30	22.20	-1	14,915	-0.01%
2022/09/07	3	20.80	0	0.00	20.75	3	15,052	0.02%
2022/09/06	3	21.50	0	0.00	21.20	3	15,076	0.02%
2022/09/02	2	21.75	0	0.00	21.55	2	15,288	0.01%
2022/08/29	2	21.83	0	0.00	21.85	2	15,487	0.01%
2022/08/17	2	22.20	0	0.00	22.35	2	16,585	0.01%
2022/08/16	10	21.95	0	0.00	22.15	10	16,872	0.06%
2022/08/15	11	21.95	0	0.00	21.95	11	16,994	0.06%
2022/08/12	1	21.85	0	0.00	22.00	1	17,177	0.01%
2022/08/11	2	22.00	4	22.06	21.95	-2	17,193	-0.01%
2022/08/09	2	22.55	0	0.00	22.50	2	17,180	0.01%
2022/08/08	2	22.40	0	0.00	22.45	2	17,383	0.01%
2022/08/05	8	21.85	0	0.00	21.80	8	17,509	0.05%
2022/08/03	2	22.05	0	0.00	22.05	2	17,438	0.01%
2022/07/29	2	22.60	0	0.00	22.60	2	17,637	0.01%
2022/07/19	1	21.75	1	21.45	21.75	0	17,240	0.00%
2022/07/14	0	0.00	30	22.00	22.35	-30	16,953	-0.18%
2022/07/13	30	22.18	0	0.00	22.15	30	16,853	0.18%
2022/07/12	0	0.00	1	21.50	21.40	-1	16,743	-0.01%
2022/07/08	2	21.70	0	0.00	21.70	2	16,631	0.01%
2022/07/07	0	0.00	2	21.58	21.55	-2	16,493	-0.01%
2022/07/04	1	20.75	1	21.05	21.05	0	16,302	0.00%
2022/07/01	4	21.28	3	21.63	20.95	1	16,323	0.01%
2022/06/30	7	21.91	4	21.90	21.70	3	16,202	0.02%
2022/06/29	9	25.41	0	0.00	25.30	9	15,654	0.06%
2022/06/28	2	26.00	0	0.00	26.00	2	15,300	0.01%
2022/06/27	12	26.37	0	0.00	26.10	12	15,148	0.08%
2022/06/24	1	26.05	0	0.00	26.00	1	14,983	0.01%
2022/06/21	1	26.90	1	26.60	26.95	0	14,977	0.00%
2022/06/20	1	26.40	0	0.00	26.00	1	15,110	0.01%
2022/06/17	2	26.53	0	0.00	26.80	2	15,134	0.01%
2022/06/16	1	27.00	2	27.55	27.00	-1	15,100	-0.01%
2022/06/15	2	27.20	0	0.00	27.20	2	15,461	0.01%
2022/06/14	1	27.50	0	0.00	27.35	1	15,705	0.01%
2022/06/13	5	27.43	0	0.00	27.40	5	15,968	0.03%
2022/06/10	0	0.00	1	28.05	27.95	-1	15,936	-0.01%
2022/06/08	2	28.45	0	0.00	28.55	2	15,768	0.01%
2022/05/31	0	0.00	4	29.50	29.10	-4	16,348	-0.02%
2022/05/27	0	0.00	1	28.55	28.60	-1	15,414	-0.01%
2022/05/25	0	0.00	1	27.75	28.00	-1	15,938	-0.01%
2022/05/24	1	27.25	0	0.00	27.30	1	16,145	0.01%
2022/05/20	0	0.00	1	28.10	27.75	-1	15,983	-0.01%
2022/05/18	0	0.00	11	28.72	28.85	-11	15,992	-0.07%
2022/05/17	0.2	28.50	0	0.00	28.55	0.2	16,185	0.00%
2022/05/13	0	0.00	1	28.20	28.35	-1	16,047	-0.01%
2022/05/06	0	0.00	5	28.20	28.25	-5	15,722	-0.03%
2022/05/04	4	28.45	0	0.00	28.55	4	15,801	0.03%
2022/05/03	0	0.00	2	27.95	28.00	-2	16,052	-0.01%
2022/04/29	2	27.63	0	0.00	27.60	2	16,326	0.01%
2022/04/28	0	0.00	5	27.40	27.70	-5	16,666	-0.03%
2022/04/27	10	26.95	0	0.00	26.85	10	16,632	0.06%
2022/04/25	2	27.13	56	27.10	27.10	-54	16,637	-0.32%
2022/04/20	0	0.00	1	28.35	28.20	-1	16,345	-0.01%
2022/04/19	51	28.30	0	0.00	28.20	51	16,326	0.31%
2022/04/18	1	28.00	0	0.00	28.40	1	16,355	0.01%
2022/04/15	0	0.00	1	28.15	28.10	-1	16,347	-0.01%
2022/04/12	3	28.42	0	0.00	28.10	3	17,147	0.02%
2022/04/11	0	0.00	7	29.00	28.85	-7	17,054	-0.04%
2022/04/07	2	28.78	8	28.85	28.30	-6	17,248	-0.03%
2022/03/31	5	29.95	0	0.00	29.95	5	16,836	0.03%
2022/03/30	0	0.00	2	30.20	30.25	-2	16,806	-0.01%
2022/03/29	0	0.00	7	30.12	30.05	-7	16,823	-0.04%
2022/03/28	0	0.00	2	29.75	30.05	-2	16,949	-0.01%
2022/03/24	15	30.38	5	30.40	30.30	10	17,077	0.06%
2022/03/23	15	30.87	22	30.62	30.75	-7	17,271	-0.04%
2022/03/22	2	30.25	3	30.40	30.60	-1	17,285	-0.01%
2022/03/21	19	30.32	20	30.25	30.30	-1	17,297	-0.01%
2022/03/18	1	30.05	20	30.10	30.30	-19	17,409	-0.11%
2022/03/17	21	29.47	5	29.48	29.65	16	17,130	0.09%
2022/03/16	5	29.46	5	29.53	29.70	0	16,828	0.00%
2022/03/15	0	0.00	2	29.00	29.05	-2	16,838	-0.01%
2022/03/11	2	28.65	1	28.75	28.80	1	17,680	0.01%
2022/03/10	0	0.00	1	28.50	28.55	-1	18,467	-0.01%
2022/03/08	0	0.00	8	27.13	27.20	-8	20,125	-0.04%
2022/03/07	4	27.48	8	27.71	27.55	-4	20,574	-0.02%
2022/03/04	5	28.70	0	0.00	28.70	5	21,344	0.02%
2022/03/03	5	29.00	5	29.10	29.00	0	21,434	0.00%
2022/03/01	0	0.00	4	29.18	29.10	-4	21,695	-0.02%
2022/02/25	15	28.78	10	28.95	28.80	5	21,658	0.02%
2022/02/24	4	29.25	0.2	29.45	28.90	3.9	21,114	0.02%
2022/02/23	0	0.00	1	29.95	30.00	-1	20,981	0.00%
2022/02/22	7	29.91	0	0.00	29.70	7	21,035	0.03%
2022/02/21	0	0.00	9	30.11	30.15	-9	20,922	-0.04%
2022/02/18	15	29.67	11	30.10	30.05	4	20,944	0.02%
2022/02/17	1	29.65	10	29.73	29.90	-9	20,761	-0.04%
2022/02/16	0	0.00	1	28.85	28.90	-1	20,521	0.00%
2022/02/15	6	28.50	5	28.60	28.55	1	20,533	0.00%
2022/02/11	4	28.83	0	0.00	28.85	4	20,402	0.02%
2022/02/09	1	28.90	0	0.00	28.85	1	20,550	0.00%
2022/02/08	6	28.70	0	0.00	28.75	6	20,599	0.03%
2022/02/07	2	28.55	6	28.73	28.90	-4	20,777	-0.02%
2022/01/26	12	28.40	4	28.61	28.35	8	20,693	0.04%
2022/01/25	19.3	28.91	13	28.47	28.50	6.3	20,611	0.03%
2022/01/24	8	29.04	5	29.30	29.45	3	20,243	0.01%
2022/01/21	15.9	29.69	13	29.84	29.50	2.9	20,024	0.01%
2022/01/20	5	30.52	0	0.00	30.50	5	19,623	0.03%
2022/01/19	0	0.00	6.3	30.72	30.70	-6.3	19,579	-0.03%
2022/01/17	3	30.40	0	0.00	30.45	3	19,351	0.02%
2022/01/14	2	30.30	0	0.00	30.35	2	19,501	0.01%
2022/01/13	5	30.60	8	30.62	30.60	-3	19,878	-0.02%
2022/01/12	4	30.25	0	0.00	30.15	4	20,179	0.02%
2022/01/11	0	0.00	5	30.45	30.45	-5	20,198	-0.02%
2022/01/10	7	30.08	0	0.00	30.25	7	20,199	0.03%
2022/01/07	4	30.21	2	29.95	30.10	2	20,249	0.01%
2022/01/06	9	30.51	3	30.40	30.45	6	20,079	0.03%
2022/01/05	2	30.70	2	30.90	31.05	0	19,804	0.00%
2022/01/04	0	0.00	1	30.25	30.25	-1	19,260	-0.01%
2022/01/03	1	30.15	7	30.36	30.10	-6	19,172	-0.03%
2021/12/30	8	30.36	4	30.30	30.45	4	19,087	0.02%
2021/12/29	0	0.00	4	30.10	30.15	-4	18,980	-0.02%
2021/12/27	0	0.00	0	29.90	29.90	0	19,040	0.00%
2021/12/24	0	0.00	4	29.85	29.85	-4	19,192	-0.02%
2021/12/23	2	29.85	0	0.00	29.95	2	19,235	0.01%
2021/12/21	1	29.90	3	30.03	30.00	-2	19,160	-0.01%
2021/12/20	0	0.00	1	29.90	30.05	-1	19,120	-0.01%
2021/12/17	0	0.00	2	29.85	30.00	-2	19,003	-0.01%
2021/12/16	0	0.00	2	29.58	29.65	-2	18,754	-0.01%
2021/12/15	0	0.00	2	29.05	29.10	-2	18,693	-0.01%
2021/12/14	2	28.65	3	28.67	28.75	-1	18,900	-0.01%
2021/12/13	1	29.25	1	29.25	29.20	0	18,773	0.00%
2021/12/10	2	29.88	0	0.00	29.75	2	18,637	0.01%
2021/12/09	0	0.00	2	29.90	30.00	-2	18,531	-0.01%
2021/12/08	3	30.05	0.2	30.03	29.90	2.8	18,178	0.02%
2021/12/07	8	29.96	34	29.94	30.30	-26	17,659	-0.15%
2021/12/06	11	29.80	39	29.74	29.75	-28	17,088	-0.16%
2021/12/03	41.2	29.97	9	29.52	30.15	32.2	16,450	0.20%
2021/12/02	0.2	28.10	0	0.00	28.10	0.2	14,780	0.00%
2021/12/01	3	28.08	3	27.97	28.10	0	14,453	0.00%
2021/11/30	3	28.60	10	28.37	27.70	-7	13,765	-0.05%
2021/11/29	8	27.35	2	27.58	27.80	6	12,761	0.05%
2021/11/26	1	27.45	0	0.00	27.45	1	12,576	0.01%
2021/11/25	0	0.00	1	28.10	27.90	-1	12,391	-0.01%
2021/11/24	0	0.00	2	27.50	27.45	-2	12,229	-0.02%
2021/11/23	0	0.00	1	27.05	26.85	-1	12,198	-0.01%
2021/11/22	2	27.15	0	0.00	27.00	2	12,251	0.02%
2021/11/19	1	27.65	1.1	27.70	27.65	-0.1	12,030	0.00%
2021/11/18	1	27.55	0	0.00	27.55	1	11,955	0.01%
2021/11/17	0	0.00	8	27.15	27.25	-8	11,841	-0.07%
2021/11/16	1	27.20	2	27.25	27.20	-1	11,816	-0.01%
2021/11/15	2	26.95	0	0.00	27.00	2	11,945	0.02%
2021/11/12	0	0.00	1	26.70	26.80	-1	12,130	-0.01%
2021/11/09	0	0.00	2	26.83	26.80	-2	12,982	-0.02%
2021/11/05	2	26.15	0	0.00	26.20	2	13,270	0.02%
2021/11/04	2	27.13	4	26.80	26.55	-2	13,280	-0.02%
2021/11/03	0	0.00	1	26.45	26.45	-1	13,223	-0.01%
2021/10/27	4	26.43	0	0.00	26.40	4	15,369	0.03%
2021/10/26	0	0.00	4	26.45	26.70	-4	15,520	-0.03%
2021/10/25	2	26.30	0	0.00	26.40	2	15,614	0.01%
2021/10/22	2	26.20	3	26.50	26.25	-1	15,768	-0.01%
2021/10/21	2	26.40	0	0.00	26.95	2	15,767	0.01%
2021/10/20	0	0.00	48	26.34	26.30	-48	15,744	-0.30%
2021/10/19	2	25.35	0	0.00	25.45	2	15,405	0.01%
2021/10/13	0	0.00	1	24.55	24.55	-1	15,907	-0.01%
2021/10/12	1	24.50	0	0.00	24.55	1	16,019	0.01%
2021/10/07	0	0.00	7	24.43	24.60	-7	16,316	-0.04%
2021/10/06	2	24.00	0	0.00	23.95	2	16,512	0.01%
2021/09/29	2	24.85	0	0.00	24.75	2	17,030	0.01%
2021/09/28	0	0.00	2	25.20	25.10	-2	17,096	-0.01%
2021/09/24	3	24.82	2	24.90	24.70	1	17,480	0.01%
2021/09/22	4	24.63	5	24.60	24.65	-1	18,388	-0.01%
2021/09/17	0	0.00	6	25.03	25.20	-6	18,499	-0.03%
2021/09/16	1	24.45	0	0.00	24.45	1	18,298	0.01%
2021/09/15	1	24.65	0	0.00	24.65	1	18,389	0.01%
2021/09/14	2	24.90	0	0.00	24.75	2	18,494	0.01%
2021/09/10	0	0.00	1	25.10	25.05	-1	19,364	-0.01%
2021/09/08	3	24.73	0	0.00	24.50	3	19,836	0.02%
2021/09/06	0	0.00	1	25.15	25.00	-1	20,276	0.00%
2021/09/03	1	25.20	1	25.40	25.30	0	20,419	0.00%
2021/09/01	1	25.30	0	0.00	25.60	1	20,690	0.00%
2021/08/31	1	24.95	0	0.00	25.20	1	20,680	0.00%
2021/08/27	0	0.00	1	25.00	25.00	-1	21,105	0.00%
2021/08/26	1	24.70	0	0.00	24.65	1	21,210	0.00%
2021/08/24	0	0.00	0.2	24.85	24.80	-0.2	21,442	0.00%
2021/08/20	2	24.55	0	0.00	24.35	2	21,919	0.01%
2021/08/19	1	24.70	0	0.00	24.45	1	22,461	0.00%
2021/08/17	12	25.23	2	25.18	25.15	10	22,652	0.04%
2021/08/16	2	25.00	0	0.00	24.35	2	22,447	0.01%
2021/08/13	6	25.28	0	0.00	25.05	6	22,550	0.03%
2021/08/11	4	26.20	0	0.00	26.05	4	24,122	0.02%
2021/08/10	3	26.72	2	26.85	26.60	1	24,619	0.00%
2021/08/09	5	27.14	1	27.00	27.00	4	24,955	0.02%
2021/08/06	5	27.55	2	27.53	27.50	3	25,101	0.01%
2021/08/05	5	28.23	16	29.27	27.95	-11	25,535	-0.04%
2021/08/04	0	0.00	2	27.58	27.60	-2	25,263	-0.01%
2021/08/03	8	27.26	0	0.00	27.25	8	25,663	0.03%
2021/08/02	0	0.00	5	27.62	27.75	-5	26,025	-0.02%
2021/07/30	2	27.05	0	0.00	27.20	2	27,443	0.01%
2021/07/29	0	0.00	4	27.06	27.10	-4	28,365	-0.01%
2021/07/28	1	27.40	0	0.00	27.35	1	28,601	0.00%
2021/07/27	2	27.43	0	0.00	27.90	2	29,142	0.01%
2021/07/26	23	27.50	31	27.38	27.65	-8	29,510	-0.03%
2021/07/23	0	0.00	3	27.13	27.10	-3	29,359	-0.01%
2021/07/22	4	26.70	0	0.00	26.75	4	29,427	0.01%
2021/07/20	3	27.48	0	0.00	27.25	3	29,239	0.01%
2021/07/19	10	28.05	6	28.07	28.00	4	29,188	0.01%
2021/07/16	4	27.80	0	0.00	27.90	4	29,758	0.01%
2021/07/15	3	27.77	1	27.75	27.70	2	30,008	0.01%
2021/07/14	2	27.70	11	27.88	27.70	-9	30,509	-0.03%
2021/07/13	4	28.20	0	0.00	28.20	4	31,107	0.01%
2021/07/12	28	28.83	1	28.75	28.55	27	31,597	0.09%
2021/07/09	32	28.68	4	28.81	28.55	28	31,877	0.09%
2021/07/08	4.2	28.77	0	0.00	28.50	4.2	31,975	0.01%
2021/07/07	3	28.73	20	28.80	28.75	-17	32,364	-0.05%
2021/07/06	1	28.80	0	0.00	28.90	1	32,554	0.00%
2021/07/05	15	28.75	2	28.95	28.95	13	32,801	0.04%
2021/07/01	5	28.90	0	0.00	28.75	5	33,122	0.02%
2021/06/30	18	29.27	12	29.33	29.30	6	33,022	0.02%
2021/06/29	18	30.79	0	0.00	30.70	18	32,881	0.05%
2021/06/25	2	30.95	0	0.00	31.15	2	32,601	0.01%
2021/06/24	2	30.63	1	30.85	30.85	1	32,808	0.00%
2021/06/23	1	30.85	0	0.00	30.80	1	33,642	0.00%
2021/06/22	8	31.18	0	0.00	30.80	8	34,408	0.02%
2021/06/21	7	31.98	0	0.00	31.55	7	34,320	0.02%
2021/06/18	1	31.65	2	31.98	32.05	-1	34,959	0.00%
2021/06/17	3	31.62	0	0.00	31.60	3	35,671	0.01%
2021/06/16	2	31.30	6	31.73	31.70	-4	38,062	-0.01%
2021/06/15	2	30.85	0	0.00	30.90	2	39,181	0.01%
2021/06/09	10	31.30	0	0.00	31.05	10	39,127	0.03%
2021/06/08	1	31.55	1	31.65	31.65	0	39,270	0.00%
2021/06/07	0	0.00	11	31.32	31.35	-11	39,611	-0.03%
2021/06/04	2	32.25	3	32.07	32.10	-1	39,500	0.00%
2021/06/03	0	0.00	12	32.00	32.15	-12	39,546	-0.03%
2021/06/02	1	31.60	0	0.00	31.55	1	39,721	0.00%
2021/06/01	0	0.00	1.1	32.00	31.95	-1.1	39,913	0.00%
2021/05/31	2	31.90	1	31.90	31.90	1	40,016	0.00%
2021/05/28	1	31.70	22	31.83	31.80	-21	39,887	-0.05%
2021/05/27	2	31.43	1	31.60	31.60	1	39,876	0.00%
2021/05/25	5	31.40	3	31.32	31.35	2	40,552	0.00%
2021/05/24	2	30.93	1	31.05	31.05	1	40,772	0.00%
2021/05/21	7	31.21	3	30.60	30.90	4	40,877	0.01%
2021/05/20	44	31.82	14	31.29	30.65	30	40,827	0.07%
2021/05/19	16.1	30.05	16	30.28	30.30	0.1	40,031	0.00%
2021/05/18	1	28.45	1	28.95	29.70	0	39,668	0.00%
2021/05/17	1	28.80	6	28.73	28.25	-5	39,414	-0.01%
2021/05/13	8	30.67	30	29.20	29.90	-22	40,460	-0.05%
2021/05/12	15	32.15	25	31.37	31.45	-10	40,182	-0.02%
2021/05/11	4	34.25	6	34.03	33.30	-2	40,108	0.00%
2021/05/10	0	0.00	3	34.95	35.20	-3	40,688	-0.01%
2021/05/07	16	35.24	6	34.50	34.15	10	42,911	0.02%
2021/05/06	6	34.06	24	34.83	35.00	-18	46,427	-0.04%
2021/05/05	1	32.00	0	0.00	31.85	1	48,319	0.00%
2021/05/04	0	0.00	4	31.50	31.85	-4	48,039	-0.01%
2021/05/03	11	32.52	20	33.90	32.25	-9	47,513	-0.02%
2021/04/29	46	34.64	4	34.83	34.30	42	47,090	0.09%
2021/04/28	5	34.40	5.3	34.62	34.60	-0.3	47,154	0.00%
2021/04/27	35	34.47	2	34.45	34.65	33	47,750	0.07%
2021/04/26	0	0.00	11	34.57	34.50	-11	47,749	-0.02%
2021/04/23	0	0.00	8	34.13	34.50	-8	47,807	-0.02%
2021/04/22	15	35.00	18	34.99	34.20	-3	47,909	-0.01%
2021/04/21	4	35.33	11	35.70	35.35	-7	47,621	-0.01%
2021/04/20	9	35.08	12	34.96	35.00	-3	47,994	-0.01%
2021/04/19	11.3	34.91	0.3	34.45	34.45	11	48,019	0.02%
2021/04/16	64	33.72	91	33.96	34.15	-27	47,787	-0.06%
2021/04/15	0	0.00	54	32.92	33.00	-54	48,237	-0.11%
2021/04/14	0	0.00	2	32.18	32.50	-2	48,047	0.00%
2021/04/13	31	31.85	8	31.84	31.70	23	47,748	0.05%
2021/04/12	50	32.10	1	32.40	32.55	49	47,671	0.10%
2021/04/09	13	32.04	0	0.00	32.10	13	47,505	0.03%
2021/04/08	1	32.10	11	32.27	32.50	-10	47,251	-0.02%
2021/04/07	2.1	31.92	1.4	32.15	31.85	0.6	46,973	0.00%
2021/04/06	1	31.65	1	31.80	31.75	0	46,721	0.00%
2021/04/01	4	31.71	5	31.50	31.65	-1	46,607	0.00%
2021/03/31	0.2	31.29	3	31.20	31.45	-2.8	46,427	-0.01%
2021/03/29	8	31.00	12	30.99	31.25	-4	45,933	-0.01%
2021/03/26	32	30.77	0	0.00	30.80	32	45,730	0.07%
2021/03/25	6	31.91	71	31.93	31.95	-65	44,765	-0.15%
2021/03/24	6	31.16	35	31.16	31.00	-29	43,984	-0.07%
2021/03/23	27	30.84	3	30.75	30.95	24	43,561	0.06%
2021/03/22	10	29.67	8	29.88	30.05	2	43,012	0.00%
2021/03/19	12	29.93	89	29.88	30.40	-77	42,511	-0.18%
2021/03/18	16	28.53	10	28.58	28.40	6	40,058	0.01%
2021/03/17	4	27.56	8	27.40	27.60	-4	38,962	-0.01%
2021/03/16	0	0.00	5	27.70	27.90	-5	39,175	-0.01%
2021/03/15	1	27.50	0	0.00	27.70	1	40,534	0.00%
2021/03/12	0	0.00	10	27.59	27.55	-10	40,653	-0.02%
2021/03/11	1	27.40	0	0.00	27.35	1	40,739	0.00%
2021/03/10	1	27.20	0	0.00	26.90	1	40,773	0.00%
2021/03/09	1	26.95	1	27.00	27.00	0	41,028	0.00%
2021/03/08	0	0.00	1	27.15	27.05	-1	41,289	0.00%
2021/03/05	2	26.28	1	26.55	26.40	1	41,120	0.00%
2021/03/04	3	26.90	2	26.95	26.60	1	41,211	0.00%
2021/03/03	3	26.82	16	26.68	27.00	-13	41,227	-0.03%
2021/03/02	3	26.85	0	0.00	26.50	3	41,157	0.01%
2021/02/26	6	26.91	3	27.10	26.85	3	41,034	0.01%
2021/02/25	0	0.00	7	27.61	27.90	-7	40,450	-0.02%
2021/02/24	3	26.87	0	0.00	26.95	3	39,919	0.01%
2021/02/23	0	0.00	4	26.95	26.90	-4	39,553	-0.01%
2021/02/22	6	26.73	3	27.20	26.65	3	39,509	0.01%
2021/02/19	4	27.18	4	27.25	26.95	0	39,411	0.00%
2021/02/17	0	0.00	10	26.28	26.50	-10	38,878	-0.03%
2021/02/05	0	0.00	68	26.24	26.50	-68	38,576	-0.18%
2021/02/04	5	26.25	9	26.60	25.90	-4	38,195	-0.01%
2021/02/03	1	25.75	1	25.55	25.65	0	37,463	0.00%
2021/02/02	61	25.43	1	26.00	25.35	60	37,684	0.16%
2021/02/01	6	26.17	2	26.40	25.75	4	37,025	0.01%
2021/01/29	32	28.00	6	28.43	27.05	26	36,157	0.07%
2021/01/28	37	28.08	30	26.78	28.15	7	33,969	0.02%
2021/01/27	0	0.00	28	25.82	26.40	-28	29,605	-0.09%
2021/01/22	5	23.90	0	0.00	23.90	5	26,997	0.02%
2021/01/21	0	0.00	4	24.25	24.00	-4	27,148	-0.01%
2021/01/20	6	23.53	6	24.25	23.75	0	26,988	0.00%
2021/01/19	3	24.53	3	24.75	24.35	0	26,683	0.00%
2021/01/18	13	24.63	0	0.00	24.55	13	27,312	0.05%
2021/01/15	4	25.15	4	24.98	24.90	0	28,044	0.00%
2021/01/14	0	0.00	4	25.50	25.30	-4	28,309	-0.01%
2021/01/13	9	25.50	17	25.47	25.65	-8	28,292	-0.03%
2021/01/12	1	25.30	6	25.13	25.05	-5	28,188	-0.02%
2021/01/11	2	25.05	19.4	24.86	24.90	-17.4	27,889	-0.06%
2021/01/08	12	24.72	45	24.46	24.90	-33	27,998	-0.12%
2021/01/07	1	24.05	4	23.75	24.00	-3	26,915	-0.01%
2021/01/06	3	23.50	5.4	23.71	23.55	-2.4	26,884	-0.01%
2021/01/05	9	24.10	7	24.13	24.15	2	26,859	0.01%
2021/01/04	10	23.70	0	0.00	23.75	10	26,670	0.04%
2020/12/31	0	0.00	52	23.66	23.65	-52	26,821	-0.19%
2020/12/29	0	0.00	2	23.80	23.70	-2	26,989	-0.01%
2020/12/24	0	0.00	2	23.70	23.70	-2	27,268	-0.01%
2020/12/23	2	23.40	9	23.29	23.50	-7	27,518	-0.03%
2020/12/22	2	23.80	0	0.00	23.55	2	27,887	0.01%
2020/12/21	2	23.88	0	0.00	24.10	2	28,044	0.01%
2020/12/18	5	24.45	6	24.21	24.15	-1	28,096	0.00%
2020/12/17	1	24.00	0	0.00	24.30	1	28,150	0.00%
2020/12/16	14	24.25	5	24.35	24.25	9	28,286	0.03%
2020/12/15	0	0.00	28	24.12	24.10	-28	28,208	-0.10%
2020/12/14	2	23.65	0	0.00	23.65	2	27,887	0.01%
2020/12/10	11	24.55	12	24.47	24.20	-1	29,391	0.00%
2020/12/09	17	24.29	6	24.88	24.90	11	29,474	0.04%
2020/12/08	0	0.00	32	23.36	23.45	-32	28,436	-0.11%
2020/12/07	5	23.24	1	23.25	23.20	4	29,832	0.01%
2020/12/04	2	23.53	5	23.58	23.50	-3	30,317	-0.01%
2020/12/03	11	23.71	3	23.82	23.70	8	30,336	0.03%
2020/12/02	15	23.53	16	23.37	23.50	-1	30,440	0.00%
2020/12/01	1	23.05	0	0.00	23.00	1	30,240	0.00%
2020/11/27	5	23.12	0	0.00	23.10	5	30,160	0.02%
2020/11/25	1	22.90	1	22.95	22.70	0	31,054	0.00%
2020/11/24	1	23.05	0	0.00	22.85	1	31,298	0.00%
2020/11/23	0	0.00	5	23.15	23.15	-5	31,330	-0.02%
2020/11/20	1.2	22.78	0	0.00	22.90	1.2	31,215	0.00%
2020/11/19	3	22.70	7	22.66	22.70	-4	31,492	-0.01%
2020/11/18	5	22.45	2	22.45	22.55	3	32,065	0.01%
2020/11/17	2	22.73	0	0.00	22.80	2	32,327	0.01%
2020/11/16	2	22.70	0	0.00	22.75	2	32,975	0.01%
2020/11/13	2	22.58	0	0.00	22.55	2	33,271	0.01%
2020/11/12	1	22.60	0	0.00	22.60	1	33,591	0.00%
2020/11/11	9	22.53	5	22.52	22.70	4	35,054	0.01%
2020/11/10	8	22.96	0	0.00	23.00	8	35,058	0.02%
2020/11/09	5	23.56	10	23.65	23.55	-5	34,787	-0.01%
2020/11/06	6	23.47	0	0.00	23.55	6	34,790	0.02%
2020/11/05	3	23.35	1.2	23.28	23.30	1.9	35,388	0.01%
2020/11/04	1	22.90	10	23.36	22.85	-9	36,529	-0.02%
2020/11/03	6	23.88	0	0.00	23.90	6	36,844	0.02%
2020/11/02	3	23.55	0	0.00	23.70	3	37,980	0.01%
2020/10/30	0	0.00	1	23.85	23.85	-1	38,436	0.00%
2020/10/29	17	24.30	8	24.25	24.25	9	38,256	0.02%
2020/10/28	0	0.00	10	24.65	24.75	-10	38,252	-0.03%
2020/10/27	3	24.73	3.5	24.84	24.90	-0.5	38,210	0.00%
2020/10/26	6	24.79	10	25.05	24.55	-4	38,013	-0.01%
2020/10/23	19	24.27	19	24.38	24.70	0	37,911	0.00%
2020/10/21	2	23.30	5	23.25	23.35	-3	37,099	-0.01%
2020/10/20	14	23.38	0	0.00	23.50	14	37,300	0.04%
2020/10/19	16	24.27	8	24.30	24.15	8	37,430	0.02%
2020/10/16	2	24.95	0	0.00	24.60	2	37,650	0.01%
2020/10/14	1	25.05	0	0.00	25.00	1	40,868	0.00%
2020/10/13	19	25.09	10	24.95	24.65	9	42,681	0.02%
2020/10/12	0	0.00	11	25.39	25.30	-11	42,432	-0.03%
2020/10/08	10	25.35	0.1	25.20	25.30	9.9	42,167	0.02%
2020/10/07	2	25.08	3	25.08	25.05	-1	41,961	0.00%
2020/10/06	0	0.00	2	25.05	25.10	-2	41,888	0.00%
2020/10/05	6	24.53	0	0.00	24.55	6	41,768	0.01%
2020/09/30	1	24.75	2	24.80	24.80	-1	41,699	0.00%
2020/09/29	1	24.60	0	0.00	24.65	1	41,587	0.00%
2020/09/28	5	25.25	8	25.13	24.90	-3	41,461	-0.01%
2020/09/25	10	24.40	11	24.11	24.00	-1	41,195	0.00%
2020/09/24	1	24.75	11	24.60	24.50	-10	40,767	-0.02%
2020/09/23	1	25.15	0.8	25.15	25.20	0.2	40,555	0.00%
2020/09/22	11	25.10	0	0.00	25.05	11	40,612	0.03%
2020/09/21	13	24.96	10	25.05	25.00	3	40,425	0.01%
2020/09/18	2	25.90	10	25.75	25.50	-8	40,195	-0.02%
2020/09/17	1	25.70	2	25.88	25.70	-1	40,117	0.00%
2020/09/16	10	26.40	21	25.89	25.65	-11	40,053	-0.03%
2020/09/15	13	25.90	33	26.00	26.15	-20	39,247	-0.05%
2020/09/14	0	0.00	12	24.87	25.10	-12	38,050	-0.03%
2020/09/11	21	24.61	12	24.61	24.20	9	37,511	0.02%
2020/09/10	34	25.56	30	25.38	25.00	4	36,940	0.01%
2020/09/09	11	23.96	0	0.00	24.80	11	35,303	0.03%
2020/09/08	1	24.00	15	24.24	24.50	-14	34,525	-0.04%
2020/09/07	6	24.38	18	24.18	24.00	-12	34,205	-0.04%
2020/09/04	23	23.51	19	23.54	23.70	4	33,752	0.01%
2020/09/03	10	23.90	4	23.89	23.90	6	33,592	0.02%
2020/09/02	2	23.85	1	23.80	24.00	1	33,429	0.00%
2020/09/01	10	23.90	14	23.96	24.00	-4	33,169	-0.01%
2020/08/31	0	0.00	11	23.41	23.35	-11	32,565	-0.03%
2020/08/28	45	23.51	0	0.00	23.45	45	32,099	0.14%
2020/08/27	0	0.00	17	23.57	23.15	-17	31,803	-0.05%
2020/08/26	11	23.11	12	23.33	23.25	-1	31,609	0.00%
2020/08/25	1	22.95	4	23.15	23.05	-3	31,747	-0.01%
2020/08/24	6	23.93	2	24.10	23.45	4	31,688	0.01%
2020/08/21	4	23.76	13	23.58	23.70	-9	30,901	-0.03%
2020/08/20	40	23.13	85	22.92	22.70	-45	30,382	-0.15%
2020/08/19	1.1	23.90	19	23.91	23.90	-17.9	29,482	-0.06%
2020/08/18	11	23.84	3	23.25	23.80	8	28,960	0.03%
2020/08/17	7	24.06	23	24.02	23.75	-16	28,464	-0.06%
2020/08/14	8	23.29	6	23.18	23.05	2	26,801	0.01%
2020/08/13	0	0.00	2	22.83	22.65	-2	26,235	-0.01%
2020/08/12	10	22.70	0	0.00	22.70	10	25,878	0.04%
2020/08/11	11.1	22.36	0	0.00	22.55	11.1	25,468	0.04%
2020/08/10	28	22.49	20	22.83	23.20	8	24,623	0.03%
2020/08/07	20	22.13	7	21.92	21.95	13	22,984	0.06%
2020/08/06	9	21.41	2	21.60	21.40	7	21,920	0.03%
2020/08/05	4	21.43	7	20.76	21.40	-3	20,726	-0.01%
2020/08/04	2	20.48	0	0.00	20.55	2	20,199	0.01%
2020/08/03	3	20.35	0	0.00	20.35	3	20,121	0.01%
2020/07/31	3	20.53	5	20.42	20.30	-2	19,997	-0.01%
2020/07/30	4	20.36	4	20.35	20.60	0	19,895	0.00%
2020/07/29	26	20.44	23	20.50	20.25	3	19,821	0.02%
2020/07/28	1	19.85	1	19.85	19.90	0	19,257	0.00%
2020/07/27	0	0.00	1	20.00	20.10	-1	19,060	-0.01%
2020/07/24	4	20.11	34	20.10	19.85	-30	19,025	-0.16%
2020/07/23	12	21.02	14	20.64	20.55	-2	18,527	-0.01%
2020/07/22	10	20.30	2	20.33	20.50	8	17,904	0.04%
2020/07/21	32	20.76	8	21.33	20.75	24	17,300	0.14%
2020/07/20	36	20.50	10	20.84	21.00	26	15,748	0.17%
2020/07/17	9	18.87	22	18.99	19.10	-13	13,424	-0.10%
2020/07/06	1	17.50	1	17.60	17.65	0	12,169	0.00%
2020/07/02	2	17.48	22	17.35	17.50	-20	12,629	-0.16%
2020/07/01	16	17.93	20	17.88	17.90	-4	12,680	-0.03%
2020/06/29	3	17.70	0	0.00	17.70	3	13,315	0.02%
2020/06/24	9	17.88	4	18.18	18.00	5	14,036	0.04%
2020/06/23	4	17.78	1	17.80	18.00	3	14,306	0.02%
2020/06/22	5	17.60	0	0.00	17.60	5	14,604	0.03%
2020/06/19	4.2	17.60	0	0.00	17.55	4.2	14,751	0.03%
2020/06/18	0	0.00	2	17.55	17.65	-2	14,823	-0.01%
2020/06/15	2	17.55	2	17.50	17.15	0	15,512	0.00%
2020/06/12	1	16.95	1	17.00	17.30	0	15,609	0.00%
2020/06/10	2	17.70	4	17.68	17.65	-2	15,764	-0.01%
2020/06/09	2	17.60	1	17.80	17.60	1	16,126	0.01%
2020/06/05	1.4	17.48	1	17.55	17.45	0.4	16,207	0.00%
2020/06/04	3	17.57	0	0.00	17.45	3	16,262	0.02%
2020/06/02	5	17.05	2	17.00	17.15	3	16,183	0.02%
2020/06/01	0	0.00	36	17.07	17.10	-36	16,038	-0.22%
2020/05/28	0	0.00	3	16.40	16.35	-3	15,300	-0.02%
2020/05/26	0	0.00	1	16.30	16.30	-1	15,413	-0.01%
2020/05/21	6	16.40	4	16.41	16.45	2	15,368	0.01%
2020/05/20	3	16.20	10	16.40	16.30	-7	15,327	-0.05%
2020/05/18	0	0.00	3	16.30	16.30	-3	15,348	-0.02%
2020/05/15	4	16.20	0	0.00	16.25	4	15,331	0.03%
2020/05/14	3	16.30	0	0.00	16.15	3	15,239	0.02%
2020/05/11	10	16.43	0	0.00	16.45	10	15,064	0.07%
2020/05/08	0	0.00	10	16.35	16.35	-10	14,951	-0.07%
2020/05/07	0	0.00	28.2	16.24	16.30	-28.2	14,869	-0.19%
2020/05/06	5	15.85	5	16.00	15.95	0	14,762	0.00%
2020/05/05	26	16.06	0	0.00	15.95	26	14,729	0.18%
2020/05/04	5	16.05	6	16.19	16.15	-1	14,574	-0.01%
2020/04/30	8	16.61	5	16.60	16.65	3	14,464	0.02%
2020/04/29	5	16.55	3.4	16.58	16.55	1.6	14,373	0.01%
2020/04/27	1	16.00	0	0.00	16.00	1	14,380	0.01%
2020/04/23	1	15.70	0	0.00	15.70	1	14,407	0.01%
2020/04/22	1	15.10	1	15.35	15.55	0	14,367	0.00%
2020/04/21	1	15.35	0	0.00	15.20	1	14,308	0.01%
2020/04/20	10	15.73	14	15.85	15.90	-4	14,128	-0.03%
2020/04/17	10	15.75	18	16.07	15.75	-8	14,085	-0.06%
2020/04/16	0	0.00	5	15.85	15.85	-5	13,821	-0.04%
2020/04/15	2	15.90	0	0.00	16.00	2	13,654	0.01%
2020/04/14	1	15.90	1	15.95	15.95	0	13,525	0.00%
2020/04/13	6	15.75	0	0.00	15.80	6	13,339	0.04%
2020/04/10	0	0.00	1	15.90	15.90	-1	13,330	-0.01%
2020/04/09	0	0.00	5	15.75	15.65	-5	13,285	-0.04%
2020/04/08	0	0.00	1	15.70	16.00	-1	13,136	-0.01%
2020/04/07	3	15.72	1	15.60	15.60	2	12,947	0.02%
2020/04/06	1	15.85	0	0.00	15.85	1	12,628	0.01%
2020/04/01	5	15.75	1	15.70	15.65	4	12,499	0.03%
2020/03/31	16	16.12	1	15.65	15.60	15	12,187	0.12%
2020/03/30	7	15.04	20	16.08	16.20	-13	11,597	-0.11%
2020/03/27	1	15.45	1	15.55	14.75	0	10,745	0.00%
2020/03/26	11	14.35	4	14.89	14.95	7	10,295	0.07%
2020/03/25	3	13.95	2	13.85	13.85	1	9,948	0.01%
2020/03/24	5	13.90	3	13.55	13.55	2	9,863	0.02%
2020/03/20	5	13.64	3	13.77	13.90	2	9,900	0.02%
2020/03/19	0	0.00	5	12.90	13.25	-5	9,592	-0.05%
2020/03/18	1	13.50	0	0.00	13.50	1	9,255	0.01%
2020/03/16	28	13.46	0	0.00	13.50	28	8,949	0.31%
2020/03/13	1	13.00	0	0.00	13.80	1	8,760	0.01%
2020/03/12	2	14.25	0	0.00	14.35	2	8,347	0.02%
2020/03/10	1	15.55	0	0.00	15.65	1	7,986	0.01%
2020/03/09	1	15.70	0	0.00	15.55	1	7,866	0.01%
2020/03/04	1	16.25	0	0.00	16.35	1	7,723	0.01%
2020/03/03	1	16.30	0	0.00	16.20	1	7,720	0.01%
2020/02/25	0	0.00	10	16.90	16.85	-10	7,699	-0.13%
2020/02/19	1	17.30	2	17.25	17.25	-1	7,649	-0.01%
2020/02/17	0	0.00	1	16.85	16.80	-1	7,571	-0.01%
2020/02/12	1	16.85	40	16.80	17.00	-39	7,732	-0.50%
2020/02/11	1	16.75	0	0.00	16.60	1	7,745	0.01%
2020/02/10	2	16.60	0	0.00	16.60	2	7,928	0.03%
2020/02/06	0	0.00	5	16.85	16.95	-5	8,154	-0.06%
2020/02/03	1	16.30	5	16.30	16.55	-4	8,082	-0.05%
2020/01/31	0	0.00	10	17.10	16.90	-10	7,945	-0.13%
2020/01/30	7	17.04	0	0.00	16.65	7	7,870	0.09%
2020/01/17	0	0.00	3	18.10	18.25	-3	7,540	-0.04%
2020/01/09	1	17.55	0	0.00	17.60	1	7,342	0.01%
2020/01/08	2	17.50	0	0.00	17.45	2	7,370	0.03%
2020/01/07	5	17.60	0	0.00	17.55	5	7,292	0.07%
2020/01/06	1	17.80	1	17.65	17.65	0	7,313	0.00%
2020/01/02	1	17.90	0	0.00	17.80	1	7,228	0.01%
2019/12/31	0	0.00	5	17.90	17.85	-5	7,199	-0.07%
2019/12/23	2	18.35	0	0.00	18.35	2	7,295	0.03%
2019/12/20	0	0.00	1	18.40	18.35	-1	7,408	-0.01%
2019/12/19	3	18.40	0	0.00	18.35	3	7,876	0.04%
2019/12/18	1	18.50	1	18.60	18.50	0	7,956	0.00%
2019/12/16	0	0.00	0.7	17.90	18.00	-0.7	7,675	-0.01%
2019/12/12	1	18.10	0	0.00	17.90	1	7,612	0.01%
2019/12/09	4	17.84	2	18.05	17.90	2	7,409	0.03%
2019/11/29	1	18.05	0	0.00	17.95	1	7,682	0.01%
2019/11/19	5	17.95	0	0.00	18.10	5	7,518	0.07%
2019/11/18	1	17.90	0	0.00	18.00	1	7,511	0.01%
2019/11/13	10	17.70	0	0.00	17.80	10	7,618	0.13%
2019/11/11	0	0.00	1	17.90	17.95	-1	7,732	-0.01%
2019/11/08	0	0.00	2	18.35	18.30	-2	7,879	-0.03%
2019/11/07	2	18.60	4	18.50	18.25	-2	7,890	-0.03%
2019/11/06	3	18.43	3	18.65	18.55	0	7,739	0.00%
2019/11/05	0	0.00	100	18.15	18.30	-100	7,498	-1.33%
2019/11/04	1	18.00	68	17.90	18.20	-67	7,516	-0.89%
2019/10/30	68	18.05	0	0.00	17.90	68	7,619	0.89%
2019/10/24	0	0.00	1	17.90	18.00	-1	7,675	-0.01%
2019/10/23	5	17.96	2	17.90	17.85	3	7,837	0.04%
2019/10/22	1	17.90	0	0.00	17.95	1	7,750	0.01%
2019/10/18	0	0.00	2	17.95	17.90	-2	7,739	-0.03%
2019/10/15	1	17.70	0	0.00	17.60	1	7,648	0.01%
2019/10/14	0	0.00	2	17.65	17.70	-2	7,698	-0.03%
2019/10/08	0	0.00	3	17.48	17.45	-3	7,639	-0.04%
2019/10/07	1	17.40	0	0.00	17.40	1	7,607	0.01%
2019/10/03	5	17.39	2	17.35	17.35	3	7,655	0.04%
2019/10/02	104	17.78	2	17.70	17.70	102	7,584	1.34%	大買/鉅額交易
2019/10/01	2	17.83	2	18.00	17.75	0	7,574	0.00%
2019/09/26	4	18.14	0	0.00	17.95	4	7,642	0.05%
2019/09/24	7	18.60	4	18.61	18.55	3	7,378	0.04%
2019/09/23	4	17.88	10	17.86	18.00	-6	6,793	-0.09%
2019/09/16	0	0.00	0.1	17.50	17.50	-0.1	6,598	0.00%
2019/09/05	1	17.75	0	0.00	17.80	1	6,617	0.02%
2019/09/04	5	17.40	0	0.00	17.35	5	6,416	0.08%
2019/09/02	2	17.20	0	0.00	17.25	2	6,369	0.03%
2019/08/29	10	16.70	0	0.00	16.75	10	6,220	0.16%
2019/08/23	1	16.70	1	16.90	17.00	0	6,179	0.00%
2019/08/22	1	16.75	0	0.00	16.65	1	6,162	0.02%
2019/08/21	0	0.00	1	16.90	16.85	-1	6,201	-0.02%
2019/08/16	1	16.70	0	0.00	16.60	1	6,129	0.02%
2019/08/15	1	16.50	9	16.45	16.50	-8	6,063	-0.13%
2019/08/14	0	0.00	1	16.90	16.90	-1	6,007	-0.02%
2019/08/13	3	17.08	2	17.05	17.00	1	5,917	0.02%
2019/08/07	0	0.00	2	17.95	17.65	-2	5,715	-0.03%
2019/08/06	1	17.55	0	0.00	17.80	1	5,798	0.02%
2019/08/02	1	18.30	0	0.00	18.30	1	5,853	0.02%
2019/07/31	2	18.95	0	0.00	18.95	2	5,891	0.03%
2019/07/30	1	19.00	0	0.00	19.00	1	5,866	0.02%
2019/07/25	3	19.55	0	0.00	19.65	3	5,826	0.05%
2019/07/24	0	0.00	1	19.20	19.10	-1	5,685	-0.02%
2019/07/16	2	19.35	0	0.00	19.30	2	5,854	0.03%
2019/07/15	0	0.00	10	19.20	19.15	-10	6,207	-0.16%
2019/07/11	3	19.30	0	0.00	19.25	3	6,658	0.05%
2019/07/10	0	0.00	10	19.15	19.25	-10	6,974	-0.14%
2019/07/09	2	18.83	0	0.00	18.90	2	6,958	0.03%
2019/07/04	1	18.90	1	18.90	18.90	0	7,315	0.00%
2019/07/03	10	19.25	0	0.00	19.30	10	7,389	0.14%
2019/06/18	10	19.05	0	0.00	18.90	10	7,610	0.13%
2019/06/17	2	18.95	32	19.10	18.95	-30	7,642	-0.39%
2019/06/12	0	0.00	2	19.40	19.45	-2	7,646	-0.03%
2019/06/11	0	0.00	10	19.20	19.35	-10	7,637	-0.13%
2019/06/05	0	0.00	8	18.99	18.85	-8	7,673	-0.10%
2019/05/23	1	18.50	0	0.00	18.85	1	8,848	0.01%
2019/05/20	10	18.55	0	0.00	18.45	10	8,827	0.11%
2019/05/16	1	18.60	0	0.00	18.50	1	8,916	0.01%
2019/05/15	12	18.83	0	0.00	18.75	12	8,915	0.13%
2019/05/14	2	18.80	0	0.00	18.70	2	8,886	0.02%
2019/05/13	1	18.85	0	0.00	18.85	1	8,844	0.01%
2019/05/10	0	0.00	1	19.50	19.40	-1	8,869	-0.01%
2019/05/09	3	19.73	1	19.70	19.60	2	8,838	0.02%
2019/05/06	0	0.00	1	20.50	20.30	-1	8,909	-0.01%
2019/04/29	2	21.10	0	0.00	20.95	2	8,767	0.02%
2019/04/26	1	21.15	0	0.00	21.30	1	8,833	0.01%
2019/04/19	3	21.80	2	21.75	21.70	1	8,836	0.01%
2019/04/18	1	21.00	0	0.00	21.05	1	8,467	0.01%
2019/04/15	0	0.00	0.1	20.50	20.55	-0.1	7,951	0.00%
2019/04/12	0	0.00	10	20.45	20.40	-10	8,124	-0.12%
2019/04/11	0	0.00	2	20.40	20.50	-2	8,248	-0.02%
2019/04/10	0	0.00	2	20.50	20.75	-2	8,183	-0.02%
2019/04/08	0	0.00	1	20.20	20.30	-1	7,955	-0.01%
2019/04/02	1	20.05	0	0.00	20.15	1	7,890	0.01%
2019/04/01	2	20.05	20	19.89	19.95	-18	7,836	-0.23%
2019/03/29	1	19.60	0	0.00	19.75	1	7,745	0.01%
2019/03/27	1	19.90	0	0.00	19.85	1	7,764	0.01%
2019/03/26	0.1	19.90	0	0.00	19.95	0.1	7,864	0.00%
2019/03/22	0.1	20.25	0	0.00	20.30	0.1	7,903	0.00%
2019/03/19	2	20.45	1	20.35	20.35	1	8,225	0.01%
2019/03/18	1	20.30	6	20.15	20.20	-5	8,200	-0.06%
2019/03/14	0	19.90	0	0.00	19.90	0	8,183	0.00%
2019/03/11	0	0.00	1	19.85	19.65	-1	8,479	-0.01%
2019/03/08	0	0.00	2	20.05	19.85	-2	8,606	-0.02%
2019/03/06	4	20.69	0	0.00	20.75	4	8,837	0.05%
2019/03/05	1	20.55	0	0.00	20.60	1	9,017	0.01%
2019/02/26	6	20.80	3	21.05	20.30	3	8,914	0.03%
2019/02/25	6	20.38	21	20.67	20.95	-15	8,753	-0.17%
2019/02/21	1	19.75	0	0.00	19.70	1	8,554	0.01%
2019/02/15	1	19.50	0	0.00	19.35	1	9,457	0.01%
2019/02/14	0	0.00	20	20.05	19.90	-20	9,590	-0.21%
2019/02/12	3	20.05	0	0.00	20.00	3	10,205	0.03%
2019/01/28	0	0.00	20	19.90	19.80	-20	10,495	-0.19%
2019/01/25	0	0.00	1	19.50	19.80	-1	10,622	-0.01%
2019/01/21	0	0.00	2	19.20	19.20	-2	10,986	-0.02%
2019/01/18	0	0.00	4	19.43	19.20	-4	11,094	-0.04%
2019/01/17	0	0.00	1	18.95	19.05	-1	11,164	-0.01%
2019/01/16	0	0.00	10	19.30	19.45	-10	11,130	-0.09%
2019/01/15	0	0.00	3	19.15	19.35	-3	11,149	-0.03%
2019/01/11	0	0.00	2	19.05	19.00	-2	11,422	-0.02%
2019/01/10	0	0.00	2	19.00	19.05	-2	11,463	-0.02%
2019/01/09	0	0.00	40	18.90	18.90	-40	11,595	-0.34%
2019/01/07	1	18.30	1	18.15	18.30	0	11,960	0.00%
2019/01/04	0	0.00	2	17.50	17.50	-2	12,146	-0.02%
2019/01/03	7	18.78	2	18.90	18.45	5	12,526	0.04%
2019/01/02	5	19.16	0	0.00	19.10	5	12,451	0.04%
2018/12/27	0	0.00	1	19.40	19.35	-1	13,099	-0.01%
2018/12/26	2	19.05	7	19.05	19.05	-5	13,213	-0.04%
2018/12/24	2	19.35	0	0.00	19.45	2	13,350	0.01%
2018/12/22	1	19.30	1	19.30	19.35	0	13,505	0.00%
2018/12/21	1	19.20	1	19.40	19.50	0	13,769	0.00%
2018/12/19	1	19.50	1	19.60	19.85	0	13,797	0.00%
2018/12/18	6	19.29	0	0.00	19.35	6	13,710	0.04%
2018/12/17	0	0.00	3	20.05	19.85	-3	13,789	-0.02%
2018/12/14	3	20.00	0	0.00	19.90	3	13,836	0.02%
2018/12/13	0	0.00	17	20.01	20.05	-17	13,765	-0.12%
2018/12/10	0	0.00	1	18.75	18.80	-1	13,956	-0.01%
2018/12/07	5	19.40	0	0.00	19.30	5	14,041	0.04%
2018/12/06	2	19.35	3	19.45	19.15	-1	14,295	-0.01%
2018/12/05	9	19.81	0	0.00	19.80	9	14,347	0.06%
2018/12/03	15	20.33	1	20.40	20.35	14	14,552	0.10%
2018/11/30	0	0.00	20	19.83	19.90	-20	14,641	-0.14%
2018/11/29	4	20.04	51	19.90	19.65	-47	14,626	-0.32%
2018/11/28	10	19.90	2	19.65	19.90	8	14,497	0.06%
2018/11/27	2	19.10	0	0.00	19.25	2	14,484	0.01%
2018/11/26	4	19.20	0	0.00	19.15	4	14,590	0.03%
2018/11/23	10	19.10	0	0.00	19.05	10	15,038	0.07%
2018/11/22	1	18.80	21	18.81	18.80	-20	15,140	-0.13%
2018/11/20	4	19.28	0	0.00	19.20	4	14,988	0.03%
2018/11/16	11	19.25	1	19.20	19.25	10	14,806	0.07%
2018/11/15	2	19.10	4	19.05	19.05	-2	14,769	-0.01%
2018/11/14	11	19.28	4	19.30	19.20	7	14,591	0.05%
2018/11/13	1	19.70	1	19.90	19.90	0	14,287	0.00%
2018/11/12	23	20.40	11	20.64	20.25	12	14,089	0.09%
2018/11/09	26	21.47	4	21.40	21.30	22	13,921	0.16%
2018/11/08	63	22.30	2	22.08	21.95	61	13,778	0.44%
2018/11/07	20	22.80	50	22.85	22.90	-30	13,462	-0.22%
2018/11/05	50	22.45	1	22.55	22.50	49	13,729	0.36%
2018/11/01	0	0.00	50	22.05	22.30	-50	14,238	-0.35%
2018/10/31	2	21.85	0	0.00	21.70	2	14,199	0.01%
2018/10/30	52	21.74	2	21.25	21.40	50	14,415	0.35%
2018/10/26	0	0.00	1	22.35	22.00	-1	14,302	-0.01%
2018/10/25	1	22.35	2	22.00	22.15	-1	14,251	-0.01%
2018/10/24	0	0.00	1	22.40	22.35	-1	14,170	-0.01%
2018/10/22	2	21.85	1	22.20	22.30	1	14,271	0.01%
2018/10/17	1	22.15	1	22.55	22.20	0	14,170	0.00%
2018/10/16	3	22.37	55	22.26	22.30	-52	14,157	-0.37%
2018/10/15	2	21.45	0	0.00	21.30	2	14,144	0.01%
2018/10/12	0	0.00	4	21.38	21.95	-4	14,044	-0.03%
2018/10/11	23	20.72	19	21.32	20.65	4	13,991	0.03%
2018/10/09	31	22.95	0	0.00	22.90	31	13,915	0.22%
2018/10/08	4	22.98	1	23.00	23.05	3	13,896	0.02%
2018/10/05	9	23.53	0	0.00	23.00	9	13,809	0.07%
2018/10/04	7	24.37	0	0.00	24.30	7	13,321	0.05%
2018/10/03	1	24.90	0	0.00	24.85	1	13,325	0.01%
2018/10/02	0	0.00	80	25.00	25.00	-80	13,709	-0.58%
2018/10/01	5	25.40	10	25.50	25.15	-5	13,734	-0.04%
2018/09/28	0	0.00	1	25.25	25.25	-1	13,728	-0.01%
2018/09/26	0	0.00	1	24.65	24.45	-1	14,032	-0.01%
2018/09/25	1	24.15	0	0.00	24.35	1	14,117	0.01%
2018/09/19	0	0.00	3	24.50	24.60	-3	14,378	-0.02%
2018/09/18	5	24.45	0	0.00	24.30	5	14,463	0.03%
2018/09/17	10	24.36	3	24.47	24.25	7	14,479	0.05%
2018/09/14	3	25.23	0	0.00	25.15	3	14,444	0.02%
2018/09/12	1	25.55	3	25.32	25.05	-2	14,540	-0.01%
2018/09/11	0	0.00	16	25.03	25.20	-16	14,647	-0.11%
2018/09/06	0	0.00	2	25.38	25.50	-2	15,069	-0.01%
2018/09/05	0	0.00	3	25.05	25.05	-3	15,219	-0.02%
2018/09/04	3	25.60	0	0.00	25.60	3	15,557	0.02%
2018/09/03	1	25.70	0	0.00	25.55	1	16,098	0.01%
2018/08/31	3	25.42	29	25.44	25.70	-26	16,409	-0.16%
2018/08/30	1	25.90	12	25.74	25.40	-11	17,822	-0.06%
2018/08/29	7	25.25	1	25.10	25.25	6	19,322	0.03%
2018/08/28	0	0.00	10	24.75	24.75	-10	19,726	-0.05%
2018/08/24	3	24.30	3	24.25	24.25	0	19,893	0.00%
2018/08/21	0	0.00	1	24.00	24.10	-1	20,793	0.00%
2018/08/20	1	23.45	1	23.00	23.45	0	21,008	0.00%
2018/08/16	10	23.95	0	0.00	24.00	10	21,698	0.05%
2018/08/14	1	24.00	1	24.10	24.05	0	22,260	0.00%
2018/08/13	1	23.90	5	23.90	23.85	-4	22,995	-0.02%
2018/08/10	2	24.30	1	24.35	24.25	1	23,400	0.00%
2018/08/09	8	24.85	3	24.80	24.80	5	23,656	0.02%
2018/08/08	1	25.80	0	0.00	25.80	1	23,356	0.00%
2018/08/07	7	25.43	3	25.35	25.30	4	23,502	0.02%
2018/08/06	101	26.00	2	26.00	25.65	99	23,778	0.42%	大買/
2018/08/03	1	24.95	0	0.00	25.05	1	23,690	0.00%
2018/08/02	0	0.00	150	25.12	24.90	-150	24,806	-0.60%	大賣/鉅額交易
2018/07/30	0	0.00	10	24.90	24.60	-10	26,498	-0.04%
2018/07/27	3	25.45	7	25.24	25.20	-4	26,437	-0.02%
2018/07/26	4	25.48	4	25.50	25.50	0	26,634	0.00%
2018/07/25	0	0.00	5.1	25.65	25.65	-5.1	26,737	-0.02%
2018/07/24	0	0.00	1	25.55	25.50	-1	26,884	0.00%
2018/07/23	0	0.00	2	25.45	25.45	-2	26,989	-0.01%
2018/07/20	2	25.35	0	0.00	25.35	2	27,194	0.01%
2018/07/17	2	25.45	1	25.55	25.25	1	27,343	0.00%
2018/07/16	4	24.80	0	0.00	24.40	4	27,309	0.01%
2018/07/10	2	24.45	1	24.65	24.50	1	28,536	0.00%
2018/07/05	10	23.10	0	0.00	22.95	10	28,403	0.04%
2018/07/04	1	23.40	17	23.64	23.50	-16	28,537	-0.06%
2018/07/02	2	24.60	0	0.00	24.60	2	29,015	0.01%
2018/06/29	5	24.70	0	0.00	24.90	5	29,094	0.02%
2018/06/27	0	0.00	1.1	24.95	24.80	-1.1	29,066	0.00%
2018/06/25	11	25.30	1	25.30	25.20	10	29,401	0.03%
2018/06/21	2	26.35	0	0.00	26.35	2	29,674	0.01%
2018/06/20	51	26.45	50	26.40	26.30	1	30,312	0.00%
2018/06/19	0	0.00	2	26.43	26.40	-2	31,014	-0.01%
2018/06/15	10	26.20	4	26.45	26.65	6	31,194	0.02%
2018/06/14	2	26.25	18	26.18	26.05	-16	31,077	-0.05%
2018/06/13	3	26.23	20	26.20	26.35	-17	31,254	-0.05%
2018/06/12	20	26.58	10	26.40	26.40	10	31,401	0.03%
2018/06/11	58	27.24	8	27.33	27.30	50	31,875	0.16%
2018/06/08	59	27.12	4	26.86	26.80	55	31,987	0.17%
2018/06/07	123	27.86	41	27.90	27.55	82	31,684	0.26%	大買/
2018/06/06	6	26.74	72	26.23	27.30	-66	30,557	-0.22%
2018/06/05	55	25.34	3	25.60	25.10	52	29,149	0.18%
2018/06/04	5	24.70	8	24.75	24.85	-3	29,884	-0.01%
2018/06/01	0	0.00	4	24.51	24.50	-4	31,306	-0.01%
2018/05/31	3	24.60	1	24.50	24.55	2	31,921	0.01%
2018/05/30	14	24.03	0	0.00	23.90	14	31,795	0.04%
2018/05/29	2	24.05	5	24.30	24.50	-3	32,371	-0.01%
2018/05/28	3	24.82	1	24.55	24.55	2	32,477	0.01%
2018/05/25	10	25.28	38	25.33	25.00	-28	32,430	-0.09%
2018/05/24	33	24.85	1	24.90	25.05	32	32,109	0.10%
2018/05/23	0	0.00	30	25.20	25.20	-30	32,225	-0.09%
2018/05/22	30	24.75	25	24.70	24.90	5	32,719	0.02%
2018/05/21	3	25.13	72	24.97	24.90	-69	33,058	-0.21%
2018/05/18	63	24.11	68	24.39	24.10	-5	32,724	-0.02%
2018/05/17	68	23.78	7	23.89	23.90	61	33,086	0.18%
2018/05/16	0	0.00	35	23.84	23.90	-35	33,095	-0.11%
2018/05/15	0	0.00	32	23.85	23.70	-32	33,724	-0.09%
2018/05/14	2	23.60	0	0.00	23.65	2	34,854	0.01%
2018/05/11	3.7	23.32	15	23.32	23.20	-11.3	35,683	-0.03%
2018/05/10	90	24.07	14	23.90	23.70	76	36,615	0.21%
2018/05/09	1	23.45	93	23.30	23.70	-92	35,934	-0.26%
2018/05/08	32	21.46	1	21.50	21.55	31	35,828	0.09%
2018/05/07	2	21.70	2	21.70	21.70	0	36,142	0.00%
2018/05/04	1	22.10	1	22.10	22.05	0	36,635	0.00%
2018/05/03	19	22.35	10	22.30	22.00	9	38,695	0.02%
2018/04/30	5	23.10	0	0.00	22.80	5	43,188	0.01%
2018/04/27	1	22.40	0	0.00	22.50	1	48,572	0.00%
2018/04/26	11	22.53	4	22.80	22.35	7	51,511	0.01%
2018/04/25	23	23.11	0	0.00	23.00	23	53,404	0.04%
2018/04/23	2	23.48	5	23.50	23.20	-3	54,996	-0.01%
2018/04/20	1	23.75	4	23.86	24.00	-3	55,086	-0.01%
2018/04/19	7	23.61	27	23.67	23.65	-20	55,136	-0.04%
2018/04/18	11	22.07	4	22.28	22.00	7	54,676	0.01%
2018/04/17	11	22.46	4	21.98	21.90	7	54,983	0.01%
2018/04/16	6	22.58	0	0.00	22.45	6	55,257	0.01%
2018/04/13	1	22.90	1	22.85	22.90	0	55,603	0.00%
2018/04/12	7	23.01	0	0.00	23.05	7	56,910	0.01%
2018/04/11	10	23.20	9	23.10	23.25	1	57,066	0.00%
2018/04/10	2	22.58	0	0.00	22.55	2	57,323	0.00%
2018/04/09	10	23.04	3	23.12	23.00	7	57,403	0.01%
2018/04/03	20	23.62	50	23.36	23.70	-30	57,437	-0.05%
2018/04/02	1	24.30	0	0.00	24.30	1	57,245	0.00%
2018/03/31	0	0.00	1	25.00	24.70	-1	58,207	0.00%
2018/03/30	1	24.75	7	24.74	24.85	-6	58,862	-0.01%
2018/03/29	10	24.40	0	0.00	24.20	10	59,383	0.02%
2018/03/28	7	24.53	11	24.69	24.30	-4	61,565	-0.01%
2018/03/27	11	25.04	22	25.02	24.85	-11	62,658	-0.02%
2018/03/26	4	24.65	3	24.78	24.60	1	62,444	0.00%
2018/03/23	7	25.13	34	25.19	24.85	-27	61,998	-0.04%
2018/03/22	35	27.27	17	26.97	26.10	18	61,298	0.03%
2018/03/21	0	0.00	11	26.65	26.85	-11	60,268	-0.02%
2018/03/20	2	26.50	0	0.00	26.45	2	59,976	0.00%
2018/03/19	5	26.93	10	26.81	26.85	-5	59,840	-0.01%
2018/03/16	6	26.58	5	26.59	26.75	1	59,429	0.00%
2018/03/15	26	26.98	8	26.74	26.70	18	59,000	0.03%
2018/03/14	3	26.65	5	26.60	26.20	-2	58,663	0.00%
2018/03/13	7	26.04	3	25.98	26.00	4	58,262	0.01%
2018/03/12	13	25.88	10	26.40	25.70	3	58,481	0.01%
2018/03/09	7	26.11	24	26.27	26.10	-17	58,214	-0.03%
2018/03/08	40	26.22	12	26.26	25.80	28	57,845	0.05%
2018/03/07	23	26.02	38	26.03	27.05	-15	56,926	-0.03%
2018/03/06	26	25.15	4	25.09	25.00	22	55,757	0.04%
2018/03/05	1	24.75	4	24.58	24.40	-3	55,642	-0.01%
2018/03/02	3	24.98	5	25.11	24.85	-2	55,540	0.00%
2018/03/01	17	24.84	1	24.70	24.60	16	55,032	0.03%
2018/02/27	1	24.55	6	24.57	24.60	-5	55,200	-0.01%
2018/02/26	3	25.03	9	24.70	24.45	-6	55,406	-0.01%
2018/02/23	3	24.82	0	0.00	24.80	3	55,496	0.01%
2018/02/22	17	25.15	9	25.24	24.85	8	56,286	0.01%
2018/02/21	1	24.40	2	24.40	24.40	-1	55,960	0.00%
2018/02/12	1	24.25	10	24.20	24.10	-9	57,165	-0.02%
2018/02/09	3	24.20	6	24.22	24.65	-3	57,772	-0.01%
2018/02/08	6	24.57	1	24.55	24.50	5	59,115	0.01%
2018/02/07	2	25.35	5	25.64	24.70	-3	59,361	-0.01%
2018/02/06	114	24.85	100	25.10	24.70	14	60,524	0.02%	大買/
2018/02/05	13	26.39	14	26.01	26.50	-1	60,878	0.00%
2018/02/02	42	26.24	57	26.51	26.05	-15	60,074	-0.02%
2018/02/01	1	27.55	2	27.45	27.35	-1	58,900	0.00%
2018/01/31	65	27.89	49	27.68	27.65	16	58,646	0.03%
2018/01/30	30	27.85	44	27.33	27.30	-14	57,333	-0.02%
2018/01/29	16	27.90	19	27.91	27.95	-3	56,799	-0.01%
2018/01/26	87	27.86	103	27.67	27.60	-16	56,122	-0.03%	大賣/
2018/01/25	79	28.73	92	28.40	27.95	-13	53,998	-0.02%
2018/01/24	115	30.11	751	29.55	30.15	-636	51,450	-1.24%	大買/大賣/鉅額交易
2018/01/23	164	31.88	310	31.89	29.80	-146	49,119	-0.30%	大買/大賣/鉅額交易
2018/01/22	157	31.07	111	31.22	32.20	46	43,535	0.11%	大買/大賣/
2018/01/19	91.2	28.91	125.6	28.66	29.30	-34.4	40,471	-0.08%	大賣/
2018/01/18	22	27.45	4	27.36	27.20	18	38,265	0.05%
2018/01/17	66	26.90	55	27.07	27.20	11	37,701	0.03%
2018/01/16	7	26.10	11	26.11	26.15	-4	36,259	-0.01%
2018/01/15	21	26.15	7	26.17	25.85	14	35,940	0.04%
2018/01/12	15	25.93	2	25.75	26.00	13	35,528	0.04%
2018/01/11	45	25.80	41	25.73	25.70	4	35,145	0.01%
2018/01/10	12	25.37	3	25.48	25.10	9	34,678	0.03%
2018/01/09	18	25.69	5	25.72	25.25	13	34,201	0.04%
2018/01/08	29	25.64	22	25.92	25.65	7	33,842	0.02%
2018/01/05	14	23.91	7	24.03	24.30	7	32,450	0.02%
2018/01/04	6	24.56	10	24.38	24.20	-4	32,418	-0.01%
2018/01/03	4	23.80	0	0.00	24.10	4	31,918	0.01%
2018/01/02	4	23.99	2	24.18	23.85	2	31,471	0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－22天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－23天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－24天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元富-基隆 券商分點個股進出 元富-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析