宏碁 (2353)-玉山-新莊券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.55
漲跌
▲0.15
漲幅
+0.34%
成交量
14,985張
產業
上市電腦週邊類股
1592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	44.83	40	44.81	44.55	-28	42,223	-0.07%
2024/04/25	7	44.25	6	44.36	44.40	1	42,869	0.00%
2024/04/24	12.1	44.10	3.4	44.89	44.80	8.7	43,457	0.02%
2024/04/23	4.4	43.82	18	43.60	43.50	-13.6	44,111	-0.03%
2024/04/22	10.3	43.72	15	43.70	43.35	-4.8	44,887	-0.01%
2024/04/19	33.4	43.98	62	43.32	43.80	-28.7	45,475	-0.06%
2024/04/18	67	45.21	37	45.15	45.00	30	45,964	0.07%
2024/04/17	56.1	45.21	27	45.18	45.05	29.1	46,821	0.06%
2024/04/16	41.3	45.95	53.1	45.52	45.50	-11.8	47,117	-0.03%
2024/04/15	23.1	47.70	59	47.64	47.55	-36	48,005	-0.07%
2024/04/12	211.4	49.19	81.1	49.31	48.50	130.3	49,431	0.26%	大買/鉅額交易
2024/04/11	72.8	49.13	133.6	48.54	51.00	-60.7	48,813	-0.12%	大賣/
2024/04/10	56.2	47.79	86	47.81	47.15	-29.8	48,425	-0.06%
2024/04/09	7	46.76	32	46.78	46.80	-25	49,057	-0.05%
2024/04/08	12.2	45.73	83.4	45.76	46.05	-71.3	50,667	-0.14%
2024/04/03	7.1	46.12	103	46.15	46.10	-95.9	52,684	-0.18%	大賣/
2024/04/02	11	46.58	7	46.59	46.70	4	55,848	0.01%
2024/04/01	16.5	46.47	49	46.51	46.30	-32.6	58,445	-0.06%
2024/03/29	98.1	46.47	13.5	46.78	46.80	84.6	60,482	0.14%
2024/03/28	2.5	46.65	36	46.70	46.65	-33.5	62,163	-0.05%
2024/03/27	78.2	46.24	18.5	46.31	46.35	59.7	63,078	0.09%
2024/03/26	14.2	45.75	80	45.56	45.90	-65.8	64,759	-0.10%
2024/03/25	60	46.88	70	47.07	46.50	-10	67,318	-0.01%
2024/03/22	331.1	47.25	164.6	47.73	45.95	166.5	68,500	0.24%	大買/大賣/鉅額交易
2024/03/21	10	46.06	17.2	46.20	46.25	-7.2	67,717	-0.01%
2024/03/20	12.5	46.02	29	45.86	45.90	-16.5	67,625	-0.02%
2024/03/19	24	45.24	7	45.40	45.15	17	67,501	0.03%
2024/03/18	15.3	45.42	12	45.36	45.85	3.3	67,544	0.00%
2024/03/15	42	46.14	14.1	46.10	45.85	27.9	67,351	0.04%
2024/03/14	12	46.07	6	45.89	45.90	6	66,910	0.01%
2024/03/13	69	46.96	32.1	46.73	46.50	37	66,791	0.06%
2024/03/12	55.3	46.39	38.4	46.28	47.05	16.9	66,219	0.03%
2024/03/11	16	45.06	44	44.90	44.85	-28	65,533	-0.04%
2024/03/08	75	45.23	21.1	44.95	44.50	53.9	65,564	0.08%
2024/03/07	19.3	45.10	48.7	45.21	45.00	-29.4	65,514	-0.04%
2024/03/06	19.1	45.51	76	45.57	45.35	-56.9	65,757	-0.09%
2024/03/05	14.3	45.84	61	45.80	45.90	-46.7	67,000	-0.07%
2024/03/04	104.1	46.74	70.4	46.86	45.85	33.7	67,670	0.05%	大買/
2024/03/01	18.3	45.82	30	45.88	46.00	-11.7	67,311	-0.02%
2024/02/29	21.2	45.11	37	45.12	45.15	-15.8	67,885	-0.02%
2024/02/27	28.1	45.55	36	45.79	45.50	-7.9	67,753	-0.01%
2024/02/26	38.2	45.84	71	46.03	45.80	-32.8	67,961	-0.05%
2024/02/23	56.7	46.65	126.8	46.23	45.75	-70.2	68,310	-0.10%	大賣/
2024/02/22	29.2	47.12	30.7	47.66	46.85	-1.5	68,397	0.00%
2024/02/21	43	47.12	97.2	47.08	47.25	-54.2	67,928	-0.08%
2024/02/20	61.7	47.26	86.8	47.11	47.40	-25.1	67,678	-0.04%
2024/02/19	160.5	48.07	71.3	48.15	47.40	89.1	67,310	0.13%	大買/
2024/02/16	444	48.70	108	48.14	48.65	336	66,138	0.51%	大買/大賣/鉅額交易
2024/02/15	38.7	46.05	18.1	45.88	46.00	20.6	64,378	0.03%
2024/02/05	21.1	46.24	31	46.43	46.30	-9.9	63,883	-0.02%
2024/02/02	56.2	46.65	35.2	46.58	45.95	21	63,842	0.03%
2024/02/01	11	46.20	41.6	46.56	46.65	-30.6	63,440	-0.05%
2024/01/31	30.5	46.63	25.1	46.69	46.05	5.4	63,363	0.01%
2024/01/30	34.7	46.68	62.7	46.81	47.15	-28	63,011	-0.04%
2024/01/29	4.2	46.11	29.4	46.55	46.80	-25.2	62,674	-0.04%
2024/01/26	98.1	46.32	66.2	46.10	45.70	31.9	62,502	0.05%
2024/01/25	55.3	47.22	74	47.41	47.60	-18.8	61,620	-0.03%
2024/01/24	146.5	47.87	72.3	47.79	47.35	74.1	61,086	0.12%	大買/
2024/01/23	63	47.06	173.8	47.02	47.20	-110.8	59,932	-0.18%	大賣/鉅額交易
2024/01/22	106.6	46.89	57.3	47.00	46.75	49.3	59,384	0.08%	大買/
2024/01/19	92.5	45.45	58.3	45.69	45.95	34.2	58,150	0.06%
2024/01/18	25.5	45.15	42.4	45.39	45.00	-16.9	57,405	-0.03%
2024/01/17	40.2	45.03	47	44.89	44.75	-6.8	56,682	-0.01%
2024/01/16	73.3	46.55	24	46.25	45.70	49.3	55,827	0.09%
2024/01/15	54.7	46.75	34	46.80	46.25	20.7	54,900	0.04%
2024/01/12	92.4	46.92	78.2	46.99	47.00	14.1	54,194	0.03%
2024/01/11	89	47.83	54	47.95	48.40	35	52,960	0.07%
2024/01/10	113	47.24	47	47.19	47.20	66	52,393	0.13%	大買/
2024/01/09	60.2	48.21	51	47.81	47.80	9.2	51,543	0.02%
2024/01/08	200.3	49.86	155.5	48.76	48.45	44.8	49,739	0.09%	大買/大賣/
2024/01/05	40.4	48.91	19	49.30	48.25	21.4	47,699	0.04%
2024/01/04	51.6	49.83	64.3	49.62	49.00	-12.7	46,353	-0.03%
2024/01/03	83.7	50.93	29.2	50.95	50.40	54.5	45,139	0.12%
2024/01/02	46.2	52.88	455.9	52.46	52.30	-409.7	43,601	-0.94%	大賣/鉅額交易
2023/12/29	86	54.35	104.7	54.15	53.80	-18.7	41,984	-0.04%	大賣/
2023/12/28	285.4	54.87	291.3	54.61	54.00	-5.9	40,026	-0.01%	大買/大賣/
2023/12/27	158.5	53.27	133.7	53.23	54.20	24.8	36,916	0.07%	大買/大賣/
2023/12/26	117.9	49.34	104.2	49.48	50.60	13.7	34,294	0.04%	大買/大賣/
2023/12/25	149.1	48.90	136.1	48.50	49.00	13	32,111	0.04%	大買/大賣/
2023/12/22	57.2	44.82	75.6	44.67	45.30	-18.4	30,108	-0.06%
2023/12/21	71.4	44.22	57.6	44.10	44.65	13.8	28,900	0.05%
2023/12/20	192.6	43.69	210.3	43.07	44.60	-17.7	26,973	-0.07%	大買/大賣/
2023/12/19	47.5	39.85	90.3	40.35	40.70	-42.9	23,896	-0.18%
2023/12/18	65.5	38.95	116	38.90	38.90	-50.6	22,166	-0.23%	大賣/
2023/12/15	88	37.62	138	37.01	37.00	-50	21,407	-0.23%	大賣/
2023/12/14	30	37.52	72.4	37.30	37.30	-42.4	21,252	-0.20%
2023/12/13	36	36.56	91	36.98	37.05	-55	21,002	-0.26%
2023/12/12	22	36.02	10	36.18	36.10	12	20,700	0.06%
2023/12/11	4	35.59	9	35.72	35.75	-5	20,546	-0.02%
2023/12/08	16.1	35.23	32	35.29	35.20	-15.9	20,423	-0.08%
2023/12/07	21	35.00	0	0.00	34.85	21	20,366	0.10%
2023/12/06	1	34.70	7	34.99	35.10	-6	20,439	-0.03%
2023/12/05	9	34.29	24	34.29	34.30	-15	20,292	-0.07%
2023/12/04	2.1	34.68	11	34.75	34.75	-8.9	20,303	-0.04%
2023/12/01	28	34.83	0	0.00	34.85	28	20,171	0.14%
2023/11/30	5	34.74	1	35.20	35.20	4	19,913	0.02%
2023/11/29	22	34.91	28.3	34.93	35.35	-6.3	18,575	-0.03%
2023/11/28	24	34.86	0	0.00	34.80	24	17,777	0.14%
2023/11/27	6	34.87	9.4	35.03	35.20	-3.4	17,578	-0.02%
2023/11/24	9	34.63	2	35.50	35.50	7	16,844	0.04%
2023/11/23	0	0.00	39	34.92	35.15	-39	16,121	-0.24%
2023/11/22	36.2	34.88	2	34.68	34.80	34.2	15,891	0.22%
2023/11/21	25	35.39	26	35.47	35.65	-1	15,694	-0.01%
2023/11/20	2	34.20	3	34.33	34.55	-1	15,468	-0.01%
2023/11/17	7.1	34.28	38	34.41	34.15	-31	15,555	-0.20%
2023/11/16	55	34.63	22	34.45	34.50	33	15,680	0.21%
2023/11/15	40.1	35.14	25	34.83	34.50	15.1	15,902	0.09%
2023/11/14	0	0.00	5	34.70	35.05	-5	16,116	-0.03%
2023/11/13	25	34.30	0	0.00	33.80	25	16,377	0.15%
2023/11/10	4	34.24	1	34.55	34.15	3	16,500	0.02%
2023/11/09	20	35.18	0	0.00	35.00	20	16,628	0.12%
2023/11/08	4	35.00	3	35.03	35.20	1	16,728	0.01%
2023/11/07	2	34.45	0	0.00	34.55	2	16,693	0.01%
2023/11/06	22	34.80	4	34.70	34.75	18	17,010	0.11%
2023/11/03	11.3	34.95	1	34.30	34.35	10.3	17,369	0.06%
2023/11/02	0	0.00	3	34.65	34.65	-3	17,523	-0.02%
2023/11/01	3.2	33.82	0	0.00	33.70	3.2	17,844	0.02%
2023/10/31	8	34.61	32	34.43	34.10	-24	18,018	-0.13%
2023/10/30	7.4	34.79	0	0.00	34.65	7.4	18,345	0.04%
2023/10/27	0	0.00	11	35.60	35.10	-11	18,493	-0.06%
2023/10/26	2.2	35.23	2	35.43	35.30	0.2	18,991	0.00%
2023/10/25	14	36.03	0	0.00	35.60	14	19,250	0.07%
2023/10/24	6	35.05	8	35.44	35.65	-2	19,628	-0.01%
2023/10/23	6.1	34.97	0	0.00	34.80	6.1	19,840	0.03%
2023/10/20	12.5	34.61	22	34.88	35.20	-9.6	20,668	-0.05%
2023/10/19	5.1	34.96	1	35.35	35.30	4.1	21,701	0.02%
2023/10/18	12.1	35.05	11	35.29	35.60	1.1	22,237	0.00%
2023/10/17	6.2	36.23	2	36.18	36.10	4.2	22,445	0.02%
2023/10/16	6.1	36.26	15	36.29	36.15	-8.9	24,254	-0.04%
2023/10/13	13	36.63	14	36.39	36.35	-1	26,934	0.00%
2023/10/12	17	37.32	1.4	37.16	37.30	15.7	28,169	0.06%
2023/10/11	16.1	36.94	17	36.98	36.80	-0.9	28,632	0.00%
2023/10/06	32	37.55	12	37.32	37.55	20	28,997	0.07%
2023/10/05	28	36.89	21	37.33	37.40	7	29,107	0.02%
2023/10/04	29.4	36.27	25	36.39	36.35	4.4	29,153	0.02%
2023/10/03	2	37.70	10	37.74	37.25	-8	29,160	-0.03%
2023/10/02	2	37.10	89	37.05	37.15	-87	28,966	-0.30%
2023/09/28	23.3	36.79	26	36.31	36.30	-2.7	28,908	-0.01%
2023/09/27	15	36.63	16	36.75	36.85	-1	28,880	0.00%
2023/09/26	42.1	36.72	49	36.55	36.45	-6.9	29,000	-0.02%
2023/09/25	10	36.60	13	36.67	36.65	-3	29,155	-0.01%
2023/09/22	25	36.67	25	36.08	36.70	0	29,375	0.00%
2023/09/21	81.1	36.42	35	36.25	36.35	46.1	29,661	0.16%
2023/09/19	5	36.90	0	0.00	36.85	5	30,024	0.02%
2023/09/18	26	37.24	0	0.00	37.10	26	30,633	0.08%
2023/09/15	30	37.89	14	38.06	37.95	16	31,275	0.05%
2023/09/14	2	37.58	4	37.75	37.80	-2	31,797	-0.01%
2023/09/13	19	37.36	2	37.05	37.05	17	32,776	0.05%
2023/09/12	10	37.95	8	37.59	37.60	2	33,979	0.01%
2023/09/11	65.1	37.30	19	37.31	37.05	46.1	34,085	0.14%
2023/09/08	45	38.15	59	37.77	37.60	-14	34,227	-0.04%
2023/09/07	73	38.29	75	38.57	38.00	-2	34,428	-0.01%
2023/09/06	2	38.13	77	38.11	38.10	-75	34,547	-0.22%
2023/09/05	154.1	37.99	196	37.90	38.30	-41.9	35,103	-0.12%	大買/大賣/
2023/09/04	19.1	36.71	19.1	37.17	37.45	0	35,240	0.00%
2023/09/01	1	36.30	22	36.57	36.40	-21	35,511	-0.06%
2023/08/31	33.1	35.80	0	0.00	36.60	33.1	35,819	0.09%
2023/08/30	77	36.43	36	36.61	36.40	41	36,357	0.11%
2023/08/29	11	35.85	22	35.89	36.20	-11	38,069	-0.03%
2023/08/28	23	35.48	5	35.29	35.75	18	38,088	0.05%
2023/08/25	44	37.00	70	36.69	36.25	-26	38,075	-0.07%
2023/08/24	26.5	38.12	69	38.17	38.00	-42.5	37,856	-0.11%
2023/08/23	10	37.59	19	37.66	37.70	-9	37,610	-0.02%
2023/08/22	30	37.84	7	37.93	37.60	23	37,597	0.06%
2023/08/21	10	38.34	26.9	38.59	37.95	-16.9	37,491	-0.05%
2023/08/18	161.3	38.13	79	37.90	37.40	82.3	37,269	0.22%	大買/
2023/08/17	48.3	38.07	58.8	38.31	38.55	-10.5	37,019	-0.03%
2023/08/16	39.3	37.13	26.4	37.15	37.70	12.9	36,644	0.04%
2023/08/15	7	37.07	23	37.12	37.05	-16	36,648	-0.04%
2023/08/14	8.1	36.28	6	36.51	36.20	2.1	36,458	0.01%
2023/08/11	2	36.20	5	36.30	36.45	-3	36,393	-0.01%
2023/08/10	41.4	36.09	59.4	35.80	35.85	-18	36,276	-0.05%
2023/08/09	5.1	36.59	10.1	37.02	36.90	-5	36,050	-0.01%
2023/08/08	24	36.68	23	36.55	36.70	1	35,944	0.00%
2023/08/07	60.5	36.08	37.1	36.12	36.20	23.4	35,735	0.07%
2023/08/04	25	34.96	9	34.87	34.80	16	35,442	0.05%
2023/08/02	15.4	33.94	8	33.64	33.95	7.4	35,183	0.02%
2023/08/01	69.2	34.56	16.1	34.46	34.60	53.1	34,950	0.15%
2023/07/31	44.2	35.41	13	35.13	35.00	31.2	35,385	0.09%
2023/07/28	50.1	35.46	5.3	35.51	35.75	44.8	35,027	0.13%
2023/07/27	215.4	36.16	342	36.13	35.85	-126.6	34,814	-0.36%	大買/大賣/鉅額交易
2023/07/26	119.5	36.78	43	37.11	36.80	76.5	34,530	0.22%	大買/
2023/07/25	119.3	37.23	82.1	36.97	37.05	37.2	34,630	0.11%	大買/
2023/07/24	187.7	37.11	69	37.17	37.05	118.7	33,963	0.35%	大買/鉅額交易
2023/07/21	66.5	35.35	15	35.31	35.40	51.5	33,023	0.16%
2023/07/20	90.3	35.47	96	35.42	35.30	-5.7	32,626	-0.02%
2023/07/19	152.5	38.00	91	37.72	36.30	61.5	32,029	0.19%	大買/
2023/07/18	154	40.27	134.5	40.03	40.30	19.5	30,405	0.06%	大買/大賣/
2023/07/17	78	34.99	64.2	35.62	37.50	13.8	27,760	0.05%
2023/07/14	18	32.78	45	33.70	34.10	-27	26,577	-0.10%
2023/07/13	34.1	33.95	7.1	34.30	33.15	27	26,055	0.10%
2023/07/12	2	33.10	5	33.19	33.25	-3	25,515	-0.01%
2023/07/11	15	32.90	33	33.12	33.25	-18	25,373	-0.07%
2023/07/10	6.1	32.47	15.1	32.34	32.20	-9	25,123	-0.04%
2023/07/07	3	31.50	0	0.00	31.30	3	24,994	0.01%
2023/07/06	3	31.93	2	32.05	31.95	1	25,040	0.00%
2023/07/05	16.3	31.84	2	32.00	31.95	14.3	24,911	0.06%
2023/07/04	3	31.77	7	31.61	31.70	-4	24,786	-0.02%
2023/07/03	16	31.78	0	0.00	31.75	16	24,736	0.06%
2023/06/30	2.1	31.50	1	31.35	31.35	1.1	24,629	0.00%
2023/06/29	15	32.00	5	32.24	32.05	10	24,446	0.04%
2023/06/28	0	0.00	21.2	33.48	33.55	-21.2	24,322	-0.09%
2023/06/27	4	33.16	38	33.90	32.70	-34	24,062	-0.14%
2023/06/26	6	33.95	13.2	33.85	34.00	-7.2	23,764	-0.03%
2023/06/21	34	33.49	12.3	33.40	33.70	21.7	23,125	0.09%
2023/06/20	2.2	32.41	4	32.43	32.65	-1.8	22,450	-0.01%
2023/06/19	18.1	32.25	71	31.95	31.85	-52.9	21,879	-0.24%
2023/06/16	26.1	34.38	4.1	34.14	33.35	22	20,873	0.11%
2023/06/15	1.1	33.44	6	33.46	33.45	-4.9	19,677	-0.02%
2023/06/14	1.2	33.31	0	0.00	33.35	1.2	20,014	0.01%
2023/06/13	7	33.68	1	33.60	33.50	6	19,763	0.03%
2023/06/12	20	33.68	5	33.60	33.55	15	19,509	0.08%
2023/06/09	22.7	34.68	31.2	34.77	34.20	-8.5	19,198	-0.04%
2023/06/08	4	33.61	9	33.63	33.75	-5	18,551	-0.03%
2023/06/07	1	32.85	45.2	32.74	32.95	-44.2	18,146	-0.24%
2023/06/06	28.1	32.35	20	32.33	32.25	8.1	17,765	0.05%
2023/06/05	43.4	33.68	34.4	33.33	33.10	9	17,333	0.05%
2023/06/02	17	32.96	81.2	33.65	33.95	-64.2	16,220	-0.40%
2023/06/01	0	0.00	9	30.71	30.90	-9	14,375	-0.06%
2023/05/31	0	0.00	0.3	30.65	30.85	-0.3	14,199	0.00%
2023/05/30	0.3	30.75	0.7	31.05	31.00	-0.4	13,858	0.00%
2023/05/29	3.2	30.89	3	30.88	31.05	0.2	13,730	0.00%
2023/05/26	6	30.68	6.1	30.75	30.95	-0.1	13,710	0.00%
2023/05/25	61.1	30.74	6	30.75	30.95	55.1	13,509	0.41%
2023/05/24	2	30.70	7	30.69	30.80	-5	13,388	-0.04%
2023/05/23	5	30.77	0	0.00	30.75	5	13,181	0.04%
2023/05/22	2	30.88	23	30.90	30.95	-21	12,982	-0.16%
2023/05/19	1	30.45	17	30.50	30.70	-16	12,731	-0.13%
2023/05/18	1	30.15	5	30.15	30.10	-4	12,518	-0.03%
2023/05/17	1	29.95	2.5	29.98	30.05	-1.5	12,385	-0.01%
2023/05/16	0	0.00	0	29.80	29.85	0	12,230	0.00%
2023/05/15	0.1	30.04	3	29.65	29.60	-2.9	12,255	-0.02%
2023/05/12	2	30.20	11.2	30.17	30.20	-9.2	12,121	-0.08%
2023/05/11	4.1	29.45	8	29.44	29.60	-4	11,788	-0.03%
2023/05/10	0	0.00	11	29.25	29.30	-11	11,654	-0.09%
2023/05/09	1	29.25	40	29.08	29.30	-39	11,537	-0.34%
2023/05/08	15.1	28.86	3	28.82	28.90	12.1	11,530	0.11%
2023/05/05	41.2	28.39	3	28.48	28.20	38.2	11,420	0.33%
2023/05/04	0.1	30.35	0	0.00	30.35	0.1	10,840	0.00%
2023/05/03	5	30.80	5	30.75	30.75	0	10,762	0.00%
2023/05/02	1	30.25	4	30.56	30.65	-3	10,836	-0.03%
2023/04/28	2	30.25	11	30.00	30.25	-9	10,854	-0.08%
2023/04/27	0	0.00	12	29.65	29.55	-12	10,538	-0.11%
2023/04/26	1	28.90	2.2	28.99	29.50	-1.2	10,320	-0.01%
2023/04/25	3	29.05	5	29.24	29.00	-2	10,076	-0.02%
2023/04/24	2	29.43	3	29.55	29.40	-1	9,778	-0.01%
2023/04/21	1	29.80	5.1	29.85	29.90	-4.1	9,563	-0.04%
2023/04/20	2.3	29.69	3	29.63	29.70	-0.7	9,378	-0.01%
2023/04/19	14	30.01	35	29.91	29.80	-21	9,330	-0.22%
2023/04/18	0	0.00	1	29.45	29.30	-1	9,060	-0.01%
2023/04/17	0.2	29.19	7	29.33	29.40	-6.8	9,086	-0.08%
2023/04/14	0	0.00	15	28.90	28.95	-15	8,953	-0.17%
2023/04/13	2	29.00	8.7	29.03	29.00	-6.7	8,921	-0.08%
2023/04/12	4	29.11	4.6	29.13	29.15	-0.6	8,941	-0.01%
2023/04/11	3.1	28.75	13	28.51	28.95	-9.9	8,865	-0.11%
2023/04/10	2.1	28.20	0	0.00	28.25	2.1	8,708	0.02%
2023/04/07	1	28.30	6	28.42	28.35	-5	8,685	-0.06%
2023/04/06	1	28.40	1	28.45	28.50	0	8,653	0.00%
2023/03/31	1	28.15	24	28.24	28.15	-23	8,543	-0.27%
2023/03/30	0	28.25	28	28.26	28.40	-28	8,447	-0.33%
2023/03/29	11.1	28.19	2.3	28.19	28.30	8.8	8,479	0.10%
2023/03/28	0	0.00	3	27.80	27.75	-3	8,350	-0.04%
2023/03/27	0	0.00	2	28.00	27.95	-2	8,430	-0.02%
2023/03/24	1	27.90	18	27.97	28.00	-17	8,554	-0.20%
2023/03/23	0	0.00	31	27.70	27.95	-31	8,479	-0.37%
2023/03/22	22	27.86	14	27.80	27.75	8	8,458	0.09%
2023/03/21	1.3	27.15	15	27.10	27.30	-13.7	8,483	-0.16%
2023/03/20	0	26.90	0.1	26.90	27.05	-0.1	8,431	0.00%
2023/03/17	2.1	26.76	310	26.49	27.00	-307.9	8,296	-3.71%	大賣/鉅額交易
2023/03/16	3	25.90	10	25.95	25.85	-7	7,777	-0.09%
2023/03/15	0.1	25.70	1	25.80	25.70	-0.9	7,772	-0.01%
2023/03/14	9	25.39	9	25.57	25.50	0	7,834	0.00%
2023/03/13	3	25.55	14	25.60	25.70	-11	8,132	-0.14%
2023/03/09	5	25.79	0	0.00	25.85	5	8,040	0.06%
2023/03/08	4	25.75	0	0.00	25.90	4	8,120	0.05%
2023/03/07	1	25.75	8	25.76	25.85	-7	8,156	-0.09%
2023/03/06	0	25.75	2	25.70	25.70	-2	8,181	-0.02%
2023/03/03	2.2	25.65	4	25.70	25.65	-1.8	8,192	-0.02%
2023/03/02	0	0.00	1	25.75	25.70	-1	8,245	-0.01%
2023/03/01	0	25.35	0.4	25.65	25.50	-0.4	8,276	0.00%
2023/02/24	13	25.47	0	0.00	25.35	13	8,331	0.16%
2023/02/23	0	0.00	2	25.85	25.85	-2	8,330	-0.02%
2023/02/22	4	25.80	2	25.75	25.80	2	8,396	0.02%
2023/02/21	0	0.00	2	25.58	25.60	-2	8,493	-0.02%
2023/02/20	0	0.00	2	25.65	25.70	-2	8,673	-0.02%
2023/02/17	2	25.63	0	0.00	25.75	2	8,819	0.02%
2023/02/16	0	0.00	8	25.75	25.65	-8	9,062	-0.09%
2023/02/15	6.1	25.32	0	0.00	25.45	6.1	9,175	0.07%
2023/02/14	5	25.30	2	25.50	25.35	3	9,252	0.03%
2023/02/13	0	25.40	2	25.10	25.35	-2	9,357	-0.02%
2023/02/10	1	25.40	0	0.00	25.15	1	9,502	0.01%
2023/02/09	0	0.00	2	25.40	25.55	-2	9,860	-0.02%
2023/02/08	0	0.00	6	25.39	25.45	-6	9,936	-0.06%
2023/02/06	0	0.00	102	24.97	25.00	-102	9,915	-1.03%	大賣/鉅額交易
2023/02/03	1	24.70	16.4	24.80	24.70	-15.4	9,778	-0.16%
2023/02/02	0	0.00	5	25.00	24.95	-5	9,763	-0.05%
2023/02/01	4	24.78	0	0.00	25.00	4	9,696	0.04%
2023/01/31	7	24.60	3	24.73	24.95	4	9,634	0.04%
2023/01/30	4	24.50	0	0.00	24.85	4	9,474	0.04%
2023/01/17	0	24.25	0	0.00	24.50	0	9,362	0.00%
2023/01/16	10.7	24.15	4	24.06	24.15	6.7	9,333	0.07%
2023/01/13	26	24.05	26	24.15	24.05	0	9,403	0.00%
2023/01/12	0	0.00	7	24.09	24.00	-7	9,554	-0.07%
2023/01/10	0	0.00	1	24.10	24.00	-1	9,827	-0.01%
2023/01/09	0	0.00	0.5	24.25	24.40	-0.5	9,876	-0.01%
2023/01/06	0	0.00	0.3	24.00	24.10	-0.3	9,993	0.00%
2023/01/05	6	24.05	14.7	24.00	24.00	-8.7	10,073	-0.09%
2023/01/04	0	0.00	1	23.65	23.75	-1	10,070	-0.01%
2023/01/03	0.4	23.65	0	0.00	23.65	0.4	10,215	0.00%
2022/12/30	0	0.00	0	23.40	23.55	0	10,273	0.00%
2022/12/29	0	0.00	2	23.55	23.45	-2	10,314	-0.02%
2022/12/23	0	0.00	3	22.90	23.15	-3	11,011	-0.03%
2022/12/22	0.5	23.17	0	0.00	23.10	0.5	11,338	0.00%
2022/12/20	2	23.00	6	22.80	22.70	-4	11,472	-0.03%
2022/12/19	0	0.00	0.1	23.05	23.00	-0.1	11,557	0.00%
2022/12/16	3	23.05	1.4	23.01	23.05	1.6	11,468	0.01%
2022/12/15	0	23.45	1	23.45	23.30	-1	11,449	-0.01%
2022/12/14	1	23.40	0	0.00	23.40	1	11,589	0.01%
2022/12/13	0.1	23.20	0	0.00	23.00	0.1	11,561	0.00%
2022/12/12	15	23.35	0	0.00	23.55	15	11,418	0.13%
2022/12/09	1	23.65	95	23.55	23.60	-94	11,672	-0.81%
2022/12/08	1	23.60	0	0.00	23.60	1	11,779	0.01%
2022/12/07	0.2	23.40	5	23.40	23.35	-4.8	11,772	-0.04%
2022/12/06	3.3	23.63	6	23.70	23.45	-2.7	11,753	-0.02%
2022/12/05	33.3	24.03	30	24.25	23.90	3.3	11,711	0.03%
2022/12/02	5	24.85	0	24.84	24.95	5	11,540	0.04%
2022/12/01	32.2	24.87	0	0.00	24.75	32.2	11,711	0.27%
2022/11/30	3	24.68	0	0.00	24.60	3	11,728	0.03%
2022/11/29	0	0.00	10	24.60	24.60	-10	11,599	-0.09%
2022/11/28	12	24.58	0	0.00	24.40	12	11,648	0.10%
2022/11/25	1	24.70	0	0.00	24.55	1	11,708	0.01%
2022/11/24	4	24.75	17	24.83	24.85	-13	12,083	-0.11%
2022/11/23	15	24.76	19	24.87	24.75	-4	12,127	-0.03%
2022/11/22	3	24.22	0	0.00	24.35	3	12,241	0.02%
2022/11/21	1.1	25.16	12	24.50	24.50	-10.9	12,190	-0.09%
2022/11/18	17	25.04	2	24.95	25.05	15	12,113	0.12%
2022/11/17	14	24.71	1.2	24.77	24.90	12.9	12,118	0.11%
2022/11/16	2.3	24.54	33	24.54	24.55	-30.7	12,090	-0.25%
2022/11/15	12	24.48	12	24.49	24.55	0	12,198	0.00%
2022/11/14	13.5	24.64	7	24.64	24.70	6.5	12,240	0.05%
2022/11/11	16	24.34	15	24.35	24.60	1	11,985	0.01%
2022/11/10	10	24.20	14.2	24.12	24.20	-4.2	11,821	-0.04%
2022/11/09	21	24.14	1	24.30	24.20	20	11,814	0.17%
2022/11/08	85	23.89	72	23.99	24.05	13	11,774	0.11%
2022/11/07	12.5	23.71	38	24.09	24.20	-25.5	11,679	-0.22%
2022/11/04	7	22.19	6	22.35	22.70	1	11,381	0.01%
2022/11/03	10	22.29	13	22.34	22.50	-3	11,483	-0.03%
2022/11/01	0	0.00	4	22.25	22.25	-4	11,661	-0.03%
2022/10/28	0	0.00	2	21.85	21.70	-2	11,943	-0.02%
2022/10/27	1	22.05	0	0.00	21.85	1	12,024	0.01%
2022/10/26	0	0.00	1	21.90	21.95	-1	12,038	-0.01%
2022/10/21	3	21.83	1	21.90	21.80	2	12,188	0.02%
2022/10/19	11	22.14	2	22.35	22.10	9	12,247	0.07%
2022/10/18	3	22.25	0	0.00	22.45	3	12,255	0.02%
2022/10/17	0	21.85	121	22.15	22.10	-121	12,388	-0.98%	大賣/鉅額交易
2022/10/14	1	21.80	52.6	21.99	22.05	-51.6	12,501	-0.41%
2022/10/13	2	21.40	0	0.00	21.20	2	12,648	0.02%
2022/10/12	0	0.00	8	21.50	21.50	-8	12,860	-0.06%
2022/10/07	7	21.90	0	0.00	21.80	7	13,152	0.05%
2022/10/06	30	22.35	6	22.33	22.40	24	13,319	0.18%
2022/10/05	7	22.38	10	22.53	22.65	-3	13,448	-0.02%
2022/10/04	5	22.00	1	22.15	22.05	4	13,425	0.03%
2022/10/03	0	0.00	10	21.85	21.85	-10	13,375	-0.07%
2022/09/28	0	0.00	8	21.40	21.15	-8	13,474	-0.06%
2022/09/27	6	21.37	0	0.00	21.60	6	13,516	0.04%
2022/09/26	1	21.55	3	21.52	21.35	-2	13,724	-0.01%
2022/09/23	0	0.00	1	22.10	22.10	-1	13,850	-0.01%
2022/09/22	12	21.82	14	22.07	22.05	-2	14,456	-0.01%
2022/09/21	0	0.00	5	22.04	22.10	-5	14,740	-0.03%
2022/09/20	0	0.00	21	21.80	21.90	-21	14,826	-0.14%
2022/09/19	6	21.74	0	0.00	21.80	6	14,968	0.04%
2022/09/16	11.1	21.74	0.2	21.85	21.70	10.9	15,026	0.07%
2022/09/15	8	22.04	0	0.00	21.95	8	14,933	0.05%
2022/09/14	21	21.92	0	0.00	21.85	21	14,906	0.14%
2022/09/13	11	22.20	2	22.25	22.20	9	14,915	0.06%
2022/09/12	74	22.02	1	22.20	22.20	73	15,001	0.49%
2022/09/08	0	0.00	2	21.15	21.75	-2	15,116	-0.01%
2022/09/07	5.3	20.87	0	0.00	20.75	5.3	15,052	0.03%
2022/09/06	4.2	21.35	6	21.30	21.20	-1.9	15,076	-0.01%
2022/09/05	5	21.55	0	0.00	21.55	5	15,100	0.03%
2022/09/02	5.2	21.60	0	0.00	21.55	5.2	15,288	0.03%
2022/09/01	5	21.89	0	0.00	21.85	5	15,527	0.03%
2022/08/31	1	21.85	0	0.00	22.00	1	15,604	0.01%
2022/08/30	5	22.01	1	22.10	21.95	4	15,461	0.03%
2022/08/29	29.1	21.86	1	21.90	21.85	28.1	15,487	0.18%
2022/08/26	1.1	22.40	2	22.33	22.40	-1	15,373	-0.01%
2022/08/25	5	22.20	0	0.00	22.20	5	15,417	0.03%
2022/08/23	13	22.16	0	0.00	22.10	13	16,405	0.08%
2022/08/22	8	22.50	0	0.00	22.50	8	16,517	0.05%
2022/08/19	16.1	21.96	0	0.00	22.15	16.1	16,406	0.10%
2022/08/17	25	22.20	0	0.00	22.35	25	16,585	0.15%
2022/08/16	0.2	22.05	0	0.00	22.15	0.2	16,872	0.00%
2022/08/15	1.1	21.96	0	0.00	21.95	1.1	16,994	0.01%
2022/08/12	4.1	21.79	2	21.80	22.00	2.1	17,177	0.01%
2022/08/10	24.1	21.86	1	22.15	21.75	23.1	17,253	0.13%
2022/08/08	10	22.35	0	0.00	22.45	10	17,383	0.06%
2022/08/05	4.1	21.85	1	21.90	21.80	3.1	17,509	0.02%
2022/08/04	2	22.15	0	0.00	22.20	2	17,331	0.01%
2022/08/03	3.1	21.97	0	0.00	22.05	3.1	17,438	0.02%
2022/08/02	2.1	22.30	0	0.00	22.35	2.1	17,472	0.01%
2022/08/01	1.1	22.60	2	22.55	22.55	-0.9	17,545	-0.01%
2022/07/29	2	22.65	0.1	22.75	22.60	1.9	17,637	0.01%
2022/07/28	3.1	22.60	0	0.00	22.60	3.1	17,485	0.02%
2022/07/27	1	22.65	0	0.00	22.75	1	17,597	0.01%
2022/07/26	8.1	22.62	4	22.90	22.60	4.1	17,523	0.02%
2022/07/25	1	23.00	1	22.85	23.05	0	17,436	0.00%
2022/07/22	2	22.45	23	22.56	22.65	-21	17,447	-0.12%
2022/07/21	1	22.35	0	0.00	22.30	1	17,357	0.01%
2022/07/20	4	22.05	31	22.18	22.05	-27	17,272	-0.16%
2022/07/19	21	21.51	19	21.64	21.75	2	17,240	0.01%
2022/07/18	13	21.60	1	22.00	21.55	12	17,135	0.07%
2022/07/15	4	22.03	1	22.00	22.10	3	17,009	0.02%
2022/07/14	1	22.05	0	0.00	22.35	1	16,953	0.01%
2022/07/13	7	22.21	2	22.18	22.15	5	16,853	0.03%
2022/07/11	3.2	21.54	0	0.00	21.60	3.2	16,581	0.02%
2022/07/08	2	21.48	0	0.00	21.70	2	16,631	0.01%
2022/07/07	0.2	20.80	1	21.35	21.55	-0.9	16,493	-0.01%
2022/07/06	5	20.71	2	20.88	20.65	3	16,402	0.02%
2022/07/05	8.1	20.98	0	0.00	21.10	8.1	16,360	0.05%
2022/07/04	10	20.89	5	20.94	21.05	5	16,302	0.03%
2022/07/01	21.5	21.06	1	21.00	20.95	20.5	16,323	0.13%
2022/06/30	39	21.99	5	22.24	21.70	34	16,202	0.21%
2022/06/29	29.1	25.47	17	25.47	25.30	12.1	15,654	0.08%
2022/06/28	0	0.00	3	25.95	26.00	-3	15,300	-0.02%
2022/06/27	1.1	26.20	2	26.20	26.10	-1	15,148	-0.01%
2022/06/24	2	26.23	2	26.30	26.00	0	14,983	0.00%
2022/06/23	2	26.05	1.4	26.46	26.15	0.6	14,988	0.00%
2022/06/22	2.1	26.40	0	0.00	26.35	2.1	14,958	0.01%
2022/06/21	2	26.70	1	26.35	26.95	1	14,977	0.01%
2022/06/20	7.1	26.23	4	26.20	26.00	3.1	15,110	0.02%
2022/06/17	14	26.56	5	26.52	26.80	9	15,134	0.06%
2022/06/16	16	27.21	0	0.00	27.00	16	15,100	0.11%
2022/06/15	26.1	27.29	0	0.00	27.20	26.1	15,461	0.17%
2022/06/14	84	27.35	89	27.28	27.35	-5	15,705	-0.03%
2022/06/13	11	27.45	3	27.47	27.40	8	15,968	0.05%
2022/06/10	2.1	28.18	23	28.03	27.95	-20.9	15,936	-0.13%
2022/06/09	2	28.50	2	28.45	28.40	0	15,836	0.00%
2022/06/08	3.1	28.49	12	28.64	28.55	-8.9	15,768	-0.06%
2022/06/07	1	28.90	13	28.85	28.85	-12	15,661	-0.08%
2022/06/06	0.1	29.20	0.4	29.17	29.00	-0.3	15,801	0.00%
2022/06/02	2	29.20	0	0.00	29.05	2	16,040	0.01%
2022/06/01	7.3	29.11	9	29.29	29.10	-1.7	16,342	-0.01%
2022/05/31	28	29.10	76.2	29.56	29.10	-48.2	16,348	-0.29%
2022/05/30	6	28.88	12	28.95	29.00	-6	15,549	-0.04%
2022/05/27	1	28.50	25	28.62	28.60	-24	15,414	-0.16%
2022/05/26	0	0.00	2	28.30	28.10	-2	15,438	-0.01%
2022/05/25	1.4	27.89	1	27.95	28.00	0.4	15,938	0.00%
2022/05/24	4	27.30	0	0.00	27.30	4	16,145	0.02%
2022/05/23	1	27.75	0	0.00	27.85	1	15,916	0.01%
2022/05/20	238.1	28.25	64	27.75	27.75	174.1	15,983	1.09%	大買/鉅額交易
2022/05/19	3.1	28.17	1	28.35	28.15	2.1	15,830	0.01%
2022/05/18	0	0.00	5	28.68	28.85	-5	15,992	-0.03%
2022/05/17	0	0.00	3	28.65	28.55	-3	16,185	-0.02%
2022/05/16	20	28.33	22	28.45	28.70	-2	16,149	-0.01%
2022/05/13	1	28.35	73	28.07	28.35	-72	16,047	-0.45%
2022/05/12	0.1	27.60	102	27.67	27.35	-101.9	15,797	-0.65%	大賣/鉅額交易
2022/05/11	1	27.55	10	27.75	28.05	-9	15,768	-0.06%
2022/05/10	2	27.50	4	27.65	28.00	-2	15,708	-0.01%
2022/05/09	6	27.61	2	27.60	27.45	4	15,697	0.03%
2022/05/06	6	28.05	1	28.05	28.25	5	15,722	0.03%
2022/05/05	18.2	28.67	1	28.55	28.55	17.2	15,754	0.11%
2022/05/04	11	28.41	6	28.48	28.55	5	15,801	0.03%
2022/05/03	7.2	27.77	2	27.85	28.00	5.2	16,052	0.03%
2022/04/29	62	27.68	42	27.75	27.60	20	16,326	0.12%
2022/04/28	60	27.25	5	27.20	27.70	55	16,666	0.33%
2022/04/27	82	26.81	70	27.10	26.85	12	16,632	0.07%
2022/04/26	31	27.24	19	27.44	27.45	12	16,642	0.07%
2022/04/25	77.1	27.10	51	27.49	27.10	26.1	16,637	0.16%
2022/04/22	22	27.94	4	28.00	27.90	18	16,405	0.11%
2022/04/21	13.2	28.21	0	0.00	28.10	13.2	16,371	0.08%
2022/04/20	5	28.30	2	28.20	28.20	3	16,345	0.02%
2022/04/19	4.1	28.29	0	0.00	28.20	4.1	16,326	0.03%
2022/04/18	11	28.32	9	28.32	28.40	2	16,355	0.01%
2022/04/15	19	28.08	0	0.00	28.10	19	16,347	0.12%
2022/04/14	17	28.31	4	28.41	28.45	13	16,460	0.08%
2022/04/13	1.1	28.50	3	28.50	28.40	-1.9	16,625	-0.01%
2022/04/12	32	28.35	18	28.18	28.10	14	17,147	0.08%
2022/04/11	10.1	28.73	31.2	28.85	28.85	-21.1	17,054	-0.12%
2022/04/08	4.1	28.72	9	29.01	29.00	-4.9	17,124	-0.03%
2022/04/07	21.2	28.81	0	0.00	28.30	21.2	17,248	0.12%
2022/04/06	1	29.30	2	29.35	29.30	-1	16,977	-0.01%
2022/04/01	6	29.54	0	29.75	29.65	6	16,911	0.04%
2022/03/31	6	30.03	20	30.05	29.95	-14	16,836	-0.08%
2022/03/30	2	30.25	1	30.25	30.25	1	16,806	0.01%
2022/03/29	10.1	30.35	5.5	30.10	30.05	4.6	16,823	0.03%
2022/03/28	5.7	29.84	32	29.79	30.05	-26.3	16,949	-0.15%
2022/03/25	5	30.18	5	30.24	30.15	0	16,992	0.00%
2022/03/24	7.2	30.39	5.5	30.44	30.30	1.7	17,077	0.01%
2022/03/23	5	30.74	61	30.83	30.75	-56	17,271	-0.32%
2022/03/22	23	30.36	6	30.51	30.60	17	17,285	0.10%
2022/03/21	6.2	30.37	2	30.40	30.30	4.2	17,297	0.02%
2022/03/18	12	29.88	31	30.21	30.30	-19	17,409	-0.11%
2022/03/17	29	29.54	55	29.48	29.65	-26	17,130	-0.15%
2022/03/16	12	29.43	28.5	29.58	29.70	-16.5	16,828	-0.10%
2022/03/15	1.5	28.98	8	28.95	29.05	-6.5	16,838	-0.04%
2022/03/14	10	28.53	21	28.89	29.25	-11	17,196	-0.06%
2022/03/11	15	28.25	17	28.59	28.80	-2	17,680	-0.01%
2022/03/10	1	28.45	17	28.64	28.55	-16	18,467	-0.09%
2022/03/09	12	27.33	6	27.59	27.55	6	19,983	0.03%
2022/03/08	31	27.05	11	27.38	27.20	20	20,125	0.10%
2022/03/07	33	27.50	4.2	27.40	27.55	28.8	20,574	0.14%
2022/03/04	14	28.73	3	28.75	28.70	11	21,344	0.05%
2022/03/03	6	28.99	0	0.00	29.00	6	21,434	0.03%
2022/03/02	5	28.92	0	0.00	29.05	5	21,585	0.02%
2022/03/01	5.5	29.11	10.5	28.96	29.10	-5	21,695	-0.02%
2022/02/25	57	28.83	11	28.77	28.80	46	21,658	0.21%
2022/02/24	8	29.01	34	28.95	28.90	-26	21,114	-0.12%
2022/02/23	0.1	29.90	3	29.82	30.00	-3	20,981	-0.01%
2022/02/22	18.2	29.61	11	29.71	29.70	7.2	21,035	0.03%
2022/02/21	0	0.00	3	29.80	30.15	-3	20,922	-0.01%
2022/02/18	149	30.02	154.6	29.78	30.05	-5.6	20,944	-0.03%	大買/大賣/
2022/02/17	40	29.36	42	29.62	29.90	-2	20,761	-0.01%
2022/02/16	7	28.93	1	28.80	28.90	6	20,521	0.03%
2022/02/15	6.5	28.61	4	28.60	28.55	2.5	20,533	0.01%
2022/02/14	6	28.50	1	28.45	28.60	5	20,458	0.02%
2022/02/11	7	28.80	0	0.00	28.85	7	20,402	0.03%
2022/02/10	9	29.02	23	29.07	29.10	-14	20,500	-0.07%
2022/02/09	7	28.81	1.2	28.89	28.85	5.8	20,550	0.03%
2022/02/08	6	28.68	0	0.00	28.75	6	20,599	0.03%
2022/02/07	6	28.62	51	28.60	28.90	-45	20,777	-0.22%
2022/01/26	6	28.48	1	28.35	28.35	5	20,693	0.02%
2022/01/25	78.2	28.68	10	28.65	28.50	68.2	20,611	0.33%
2022/01/24	34	28.97	74	29.37	29.45	-40	20,243	-0.20%
2022/01/21	42	29.43	53	29.95	29.50	-11	20,024	-0.05%
2022/01/19	10.2	30.75	66	30.45	30.70	-55.8	19,579	-0.28%
2022/01/18	103.4	30.60	29	30.63	30.50	74.4	19,477	0.38%	大買/
2022/01/17	6	30.35	0	0.00	30.45	6	19,351	0.03%
2022/01/14	3	30.50	0	0.00	30.35	3	19,501	0.02%
2022/01/13	5.2	30.45	13	30.48	30.60	-7.8	19,878	-0.04%
2022/01/12	0	0.00	5	30.54	30.15	-5	20,179	-0.02%
2022/01/11	7.5	30.34	8	30.45	30.45	-0.5	20,198	0.00%
2022/01/10	0.2	30.08	2	30.18	30.25	-1.8	20,199	-0.01%
2022/01/07	3	30.08	1	30.00	30.10	2	20,249	0.01%
2022/01/06	265.2	30.48	213	30.53	30.45	52.2	20,079	0.26%	大買/大賣/
2022/01/05	22	31.04	46.5	30.97	31.05	-24.5	19,804	-0.12%
2022/01/04	2	30.18	4	30.18	30.25	-2	19,260	-0.01%
2022/01/03	1	30.10	5	30.34	30.10	-4	19,172	-0.02%
2021/12/30	21	30.25	16	30.22	30.45	5	19,087	0.03%
2021/12/29	0	0.00	3	30.13	30.15	-3	18,980	-0.02%
2021/12/28	10	30.00	0.2	30.05	30.15	9.8	19,000	0.05%
2021/12/27	8	29.85	51	29.85	29.90	-43	19,040	-0.23%
2021/12/24	8	29.84	30	29.75	29.85	-22	19,192	-0.11%
2021/12/23	28	30.06	4	30.04	29.95	24	19,235	0.12%
2021/12/22	13	30.12	15.4	30.16	30.05	-2.4	19,262	-0.01%
2021/12/21	10	30.04	3.2	30.03	30.00	6.8	19,160	0.04%
2021/12/20	22	29.98	35	29.92	30.05	-13	19,120	-0.07%
2021/12/17	10	29.60	1	29.75	30.00	9	19,003	0.05%
2021/12/16	38	29.55	4	29.58	29.65	34	18,754	0.18%
2021/12/15	6	29.10	1	29.15	29.10	5	18,693	0.03%
2021/12/14	4	28.64	11	28.74	28.75	-7	18,900	-0.04%
2021/12/13	3.1	29.51	19	29.33	29.20	-15.9	18,773	-0.08%
2021/12/10	36	29.85	148	29.78	29.75	-112	18,637	-0.60%	大賣/鉅額交易
2021/12/09	4	29.90	99	29.92	30.00	-95	18,531	-0.51%
2021/12/08	39	30.37	23	30.18	29.90	16	18,178	0.09%
2021/12/07	32.2	30.23	66	30.23	30.30	-33.8	17,659	-0.19%
2021/12/06	17	29.72	22	29.58	29.75	-5	17,088	-0.03%
2021/12/03	53	29.76	169	29.74	30.15	-116	16,450	-0.71%	大賣/鉅額交易
2021/12/02	2	28.25	69	28.19	28.10	-67	14,780	-0.45%
2021/12/01	78	28.03	10	27.89	28.10	68	14,453	0.47%
2021/11/30	51	28.20	80	28.65	27.70	-29	13,765	-0.21%
2021/11/29	32	27.58	59	27.58	27.80	-27	12,761	-0.21%
2021/11/26	16	27.69	16	27.93	27.45	0	12,576	0.00%
2021/11/25	7	27.85	8.1	27.76	27.90	-1.1	12,391	-0.01%
2021/11/24	30	27.10	33	27.38	27.45	-3	12,229	-0.02%
2021/11/23	2	26.85	0	0.00	26.85	2	12,198	0.02%
2021/11/22	26.1	27.19	6	27.33	27.00	20.1	12,251	0.16%
2021/11/19	23.1	27.69	3	27.65	27.65	20.1	12,030	0.17%
2021/11/18	25.9	27.49	83	27.50	27.55	-57.1	11,955	-0.48%
2021/11/17	3	27.25	30	27.18	27.25	-27	11,841	-0.23%
2021/11/16	38	27.15	19	27.20	27.20	19	11,816	0.16%
2021/11/15	89	27.00	0	0.00	27.00	89	11,945	0.75%
2021/11/12	0	0.00	41	26.84	26.80	-41	12,130	-0.34%
2021/11/11	2	26.70	10	26.59	26.50	-8	12,416	-0.06%
2021/11/10	22	26.76	1	26.80	26.60	21	12,721	0.17%
2021/11/09	1	26.80	1	26.80	26.80	0	12,982	0.00%
2021/11/08	13.2	26.55	22	26.22	26.45	-8.9	13,086	-0.07%
2021/11/05	9	26.19	2.4	26.12	26.20	6.7	13,270	0.05%
2021/11/04	10	26.89	9	27.01	26.55	1	13,280	0.01%
2021/11/03	0	0.00	47	26.25	26.45	-47	13,223	-0.36%
2021/11/02	4	26.15	8	26.16	26.20	-4	13,522	-0.03%
2021/11/01	19	26.18	4.1	26.17	26.20	14.9	14,922	0.10%
2021/10/29	2	26.05	16	26.07	26.00	-14	15,115	-0.09%
2021/10/28	4	26.23	6	26.25	26.30	-2	15,207	-0.01%
2021/10/27	2	26.45	6	26.50	26.40	-4	15,369	-0.03%
2021/10/26	2	26.48	3.4	26.51	26.70	-1.4	15,520	-0.01%
2021/10/25	1	26.40	10	26.32	26.40	-9	15,614	-0.06%
2021/10/22	238	26.25	231	26.65	26.25	7	15,768	0.04%	大買/大賣/
2021/10/21	116	26.13	30	26.58	26.95	86	15,767	0.55%	大買/
2021/10/20	14	26.06	44.8	25.98	26.30	-30.8	15,744	-0.20%
2021/10/19	3	25.32	16.5	25.37	25.45	-13.5	15,405	-0.09%
2021/10/18	1	25.20	73.5	25.15	25.30	-72.5	15,570	-0.47%
2021/10/15	17	25.00	2	25.08	25.15	15	15,657	0.10%
2021/10/14	2	24.85	0.1	24.95	24.80	1.9	15,841	0.01%
2021/10/13	0	0.00	2	24.45	24.55	-2	15,907	-0.01%
2021/10/12	14	24.42	0	0.00	24.55	14	16,019	0.09%
2021/10/08	1	24.60	0.2	24.70	24.65	0.8	16,168	0.00%
2021/10/07	1	24.50	1	24.55	24.60	0	16,316	0.00%
2021/10/06	6	24.00	3	24.00	23.95	3	16,512	0.02%
2021/10/05	28	23.67	17	23.60	23.80	11	16,607	0.07%
2021/10/04	7	24.16	0	0.00	23.85	7	17,080	0.04%
2021/10/01	11.4	24.46	10	24.40	24.40	1.4	17,134	0.01%
2021/09/30	7	24.74	10	24.65	24.75	-3	17,045	-0.02%
2021/09/29	13.2	24.79	0	0.00	24.75	13.2	17,030	0.08%
2021/09/28	0	0.00	0.4	25.16	25.10	-0.4	17,096	0.00%
2021/09/27	5	24.98	4	25.08	25.10	1	17,265	0.01%
2021/09/24	63	24.84	50	24.70	24.70	13	17,480	0.07%
2021/09/23	0	0.00	1	24.70	24.70	-1	17,753	-0.01%
2021/09/22	19.1	24.62	2	24.65	24.65	17.1	18,388	0.09%
2021/09/17	2	24.95	5	25.10	25.20	-3	18,499	-0.02%
2021/09/16	7	24.46	0	0.00	24.45	7	18,298	0.04%
2021/09/15	8.2	24.71	50	24.70	24.65	-41.8	18,389	-0.23%
2021/09/14	3	24.95	0.2	25.15	24.75	2.8	18,494	0.01%
2021/09/13	20.1	24.95	0	0.00	24.85	20.1	19,166	0.10%
2021/09/10	1	25.05	1	25.10	25.05	0	19,364	0.00%
2021/09/09	0	0.00	60	24.95	24.95	-60	19,723	-0.30%
2021/09/08	27.2	24.70	0	0.00	24.50	27.2	19,836	0.14%
2021/09/07	11.2	24.91	25	25.00	25.20	-13.8	19,987	-0.07%
2021/09/06	0	0.00	20.2	25.15	25.00	-20.2	20,276	-0.10%
2021/09/03	0	0.00	1	25.25	25.30	-1	20,419	0.00%
2021/09/02	14	25.23	2	24.90	24.90	12	20,695	0.06%
2021/09/01	3	25.60	21	25.25	25.60	-18	20,690	-0.09%
2021/08/31	4	24.93	0	0.00	25.20	4	20,680	0.02%
2021/08/30	0.1	25.05	0	0.00	25.00	0.1	20,976	0.00%
2021/08/27	6	24.86	1	25.00	25.00	5	21,105	0.02%
2021/08/26	14	24.80	0	0.00	24.65	14	21,210	0.07%
2021/08/25	1	25.05	0	0.00	25.20	1	21,289	0.00%
2021/08/24	5	24.85	1	24.80	24.80	4	21,442	0.02%
2021/08/23	1	24.70	6	24.77	24.90	-5	21,685	-0.02%
2021/08/20	9	24.41	4	24.35	24.35	5	21,919	0.02%
2021/08/19	21.1	24.68	0.2	24.60	24.45	21	22,461	0.09%
2021/08/18	6	25.01	2	25.03	25.40	4	22,629	0.02%
2021/08/17	22	25.05	19.8	25.18	25.15	2.2	22,652	0.01%
2021/08/16	41.2	24.65	13	24.33	24.35	28.2	22,447	0.13%
2021/08/13	49.6	25.08	8.6	25.06	25.05	41	22,550	0.18%
2021/08/12	30.6	25.79	10	25.60	25.70	20.6	23,604	0.09%
2021/08/11	86.6	26.16	3	26.28	26.05	83.6	24,122	0.35%
2021/08/10	16.7	26.73	4	26.71	26.60	12.7	24,619	0.05%
2021/08/09	11.7	27.09	0.1	27.30	27.00	11.6	24,955	0.05%
2021/08/06	37.2	27.65	10	27.70	27.50	27.2	25,101	0.11%
2021/08/05	23.5	28.56	47.7	28.70	27.95	-24.2	25,535	-0.09%
2021/08/04	4	27.60	7	27.51	27.60	-3	25,263	-0.01%
2021/08/03	7	27.27	11.1	27.29	27.25	-4.1	25,663	-0.02%
2021/08/02	5.5	27.56	1	27.75	27.75	4.5	26,025	0.02%
2021/07/30	6.6	27.00	3	27.18	27.20	3.6	27,443	0.01%
2021/07/29	1	27.05	0	0.00	27.10	1	28,365	0.00%
2021/07/28	1	27.65	2	27.43	27.35	-1	28,601	0.00%
2021/07/27	5	27.47	2	27.60	27.90	3	29,142	0.01%
2021/07/26	14.2	27.04	5	27.72	27.65	9.2	29,510	0.03%
2021/07/23	19	27.01	1	27.00	27.10	18	29,359	0.06%
2021/07/22	13	26.73	74	26.81	26.75	-61	29,427	-0.21%
2021/07/21	15.1	26.97	19	27.05	27.00	-4	29,313	-0.01%
2021/07/20	23.1	27.44	8	27.56	27.25	15.1	29,239	0.05%
2021/07/19	20.4	28.01	15	28.05	28.00	5.4	29,188	0.02%
2021/07/16	12.2	27.71	1	27.80	27.90	11.2	29,758	0.04%
2021/07/15	5	27.71	25	27.75	27.70	-20	30,008	-0.07%
2021/07/14	32	27.78	1	27.70	27.70	31	30,509	0.10%
2021/07/13	23	28.37	4	28.50	28.20	19	31,107	0.06%
2021/07/12	11.5	28.63	1	28.80	28.55	10.5	31,597	0.03%
2021/07/09	71.2	28.70	8	28.98	28.55	63.2	31,877	0.20%
2021/07/08	23	28.85	0	0.00	28.50	23	31,975	0.07%
2021/07/07	1.3	28.75	1	28.80	28.75	0.3	32,364	0.00%
2021/07/06	14.1	28.76	2	28.80	28.90	12.1	32,554	0.04%
2021/07/05	10.1	28.80	8	28.75	28.95	2.1	32,801	0.01%
2021/07/02	23.3	28.71	3	28.73	28.65	20.3	32,975	0.06%
2021/07/01	30.1	28.96	9	29.10	28.75	21.1	33,122	0.06%
2021/06/30	26	29.27	16	29.35	29.30	10	33,022	0.03%
2021/06/29	75.5	30.80	3	30.87	30.70	72.5	32,881	0.22%
2021/06/28	32	31.30	16	31.36	31.40	16	32,515	0.05%
2021/06/25	18.2	31.16	7	31.10	31.15	11.2	32,601	0.03%
2021/06/24	0	0.00	3	30.80	30.85	-3	32,808	-0.01%
2021/06/23	32	30.94	11	30.86	30.80	21	33,642	0.06%
2021/06/22	84.2	31.01	2	30.90	30.80	82.2	34,408	0.24%
2021/06/21	12.2	31.75	0	0.00	31.55	12.2	34,320	0.04%
2021/06/18	6	31.57	36	31.88	32.05	-30	34,959	-0.09%
2021/06/17	19	31.70	6	31.78	31.60	13	35,671	0.04%
2021/06/16	7	31.68	31	31.82	31.70	-24	38,062	-0.06%
2021/06/15	18.1	30.91	1.1	30.84	30.90	17	39,181	0.04%
2021/06/11	12	31.30	2.1	31.31	31.30	9.9	39,198	0.03%
2021/06/09	7	31.09	0	31.25	31.05	7	39,127	0.02%
2021/06/08	6	31.48	1	31.55	31.65	5	39,270	0.01%
2021/06/07	64.1	31.45	11	30.65	31.35	53.1	39,611	0.13%
2021/06/04	36.2	32.07	6	32.18	32.10	30.2	39,500	0.08%
2021/06/03	1	31.90	4	31.83	32.15	-3	39,546	-0.01%
2021/06/02	14	31.59	1	31.60	31.55	13	39,721	0.03%
2021/06/01	48	31.91	16	31.99	31.95	32	39,913	0.08%
2021/05/31	23	31.59	29	31.77	31.90	-6	40,016	-0.01%
2021/05/28	5	32.00	15	31.93	31.80	-10	39,887	-0.03%
2021/05/27	18	31.44	12	31.42	31.60	6	39,876	0.02%
2021/05/26	44	31.67	42	31.85	32.15	2	40,122	0.00%
2021/05/25	26	31.35	44	31.38	31.35	-18	40,552	-0.04%
2021/05/24	28	30.98	76	30.92	31.05	-48	40,772	-0.12%
2021/05/21	86	31.19	31	31.28	30.90	55	40,877	0.13%
2021/05/20	63.3	31.76	97	31.22	30.65	-33.7	40,827	-0.08%
2021/05/19	259	30.27	206	30.02	30.30	53	40,031	0.13%	大買/大賣/
2021/05/18	63	29.27	31	29.29	29.70	32	39,668	0.08%
2021/05/17	7	28.36	21	28.92	28.25	-14	39,414	-0.04%
2021/05/14	31	29.70	19	29.90	29.35	12	39,540	0.03%
2021/05/13	39	29.16	80	29.62	29.90	-41	40,460	-0.10%
2021/05/12	48	31.32	55	31.33	31.45	-7	40,182	-0.02%
2021/05/11	37	34.04	32	34.25	33.30	5	40,108	0.01%
2021/05/10	28	34.33	40.3	34.81	35.20	-12.3	40,688	-0.03%
2021/05/07	88.2	34.68	65	34.32	34.15	23.2	42,911	0.05%
2021/05/06	22	34.23	74.5	34.87	35.00	-52.5	46,427	-0.11%
2021/05/05	14	32.14	33	32.73	31.85	-19	48,319	-0.04%
2021/05/04	49	31.54	68	31.71	31.85	-19	48,039	-0.04%
2021/05/03	18	32.73	13	33.23	32.25	5	47,513	0.01%
2021/04/29	22.1	34.77	8.3	34.91	34.30	13.8	47,090	0.03%
2021/04/28	11	34.55	10.5	34.62	34.60	0.5	47,154	0.00%
2021/04/27	16	34.58	23	34.49	34.65	-7	47,750	-0.01%
2021/04/26	1	34.50	23	34.62	34.50	-22	47,749	-0.05%
2021/04/23	33	34.15	53	34.07	34.50	-20	47,807	-0.04%
2021/04/22	51	34.61	45.1	34.61	34.20	5.9	47,909	0.01%
2021/04/21	23	35.18	23	35.54	35.35	0	47,621	0.00%
2021/04/20	59.5	35.08	31.2	35.12	35.00	28.3	47,994	0.06%
2021/04/19	81.2	34.85	55.4	34.67	34.45	25.8	48,019	0.05%
2021/04/16	166	33.77	127	33.92	34.15	39	47,787	0.08%	大買/大賣/
2021/04/15	24.4	32.76	12	32.98	33.00	12.4	48,237	0.03%
2021/04/14	10	31.52	24.4	32.01	32.50	-14.4	48,047	-0.03%
2021/04/13	53.1	32.08	58	32.72	31.70	-4.9	47,748	-0.01%
2021/04/12	6	32.32	30	32.00	32.55	-24	47,671	-0.05%
2021/04/09	41	32.16	15	32.18	32.10	26	47,505	0.05%
2021/04/08	1	32.05	16	32.35	32.50	-15	47,251	-0.03%
2021/04/07	4	32.04	22	32.26	31.85	-18	46,973	-0.04%
2021/04/06	6	31.72	43	31.73	31.75	-37	46,721	-0.08%
2021/04/01	3	31.60	35	31.60	31.65	-32	46,607	-0.07%
2021/03/31	0	31.41	2	31.43	31.45	-2	46,427	0.00%
2021/03/30	9	31.41	36	31.43	31.60	-27	46,196	-0.06%
2021/03/29	18	30.91	16.1	31.06	31.25	1.9	45,933	0.00%
2021/03/26	153	30.93	117	30.78	30.80	36	45,730	0.08%	大買/大賣/
2021/03/25	16.1	31.56	69	31.60	31.95	-53	44,765	-0.12%
2021/03/24	16	31.26	25.1	31.14	31.00	-9	43,984	-0.02%
2021/03/23	14	30.45	63	30.83	30.95	-49	43,561	-0.11%
2021/03/22	228	29.89	197	29.78	30.05	31	43,012	0.07%	大買/大賣/
2021/03/19	43	29.62	232.5	29.47	30.40	-189.5	42,511	-0.45%	大賣/鉅額交易
2021/03/18	66	28.60	55	28.74	28.40	11	40,058	0.03%
2021/03/16	10	27.70	41	27.76	27.90	-31	39,175	-0.08%
2021/03/15	0.3	27.50	15	27.62	27.70	-14.7	40,534	-0.04%
2021/03/12	5	27.49	24	27.59	27.55	-19	40,653	-0.05%
2021/03/11	11	27.13	164.6	27.12	27.35	-153.6	40,739	-0.38%	大賣/鉅額交易
2021/03/10	0	0.00	16	27.33	26.90	-16	40,773	-0.04%
2021/03/09	14	26.79	22	26.78	27.00	-8	41,028	-0.02%
2021/03/08	1	27.00	191	26.97	27.05	-190	41,289	-0.46%	大賣/鉅額交易
2021/03/05	28	26.32	21	26.31	26.40	7	41,120	0.02%
2021/03/04	47	26.86	14	26.64	26.60	33	41,211	0.08%
2021/03/03	7	26.56	28	26.76	27.00	-21	41,227	-0.05%
2021/03/02	41	26.95	2	27.15	26.50	39	41,157	0.09%
2021/02/26	169	26.91	12.1	27.23	26.85	156.9	41,034	0.38%	大買/鉅額交易
2021/02/25	17	27.44	122	27.69	27.90	-105	40,450	-0.26%	大賣/鉅額交易
2021/02/24	13	26.97	12	26.89	26.95	1	39,919	0.00%
2021/02/23	4	26.68	59	26.75	26.90	-55	39,553	-0.14%
2021/02/22	45	26.83	20	26.85	26.65	25	39,509	0.06%
2021/02/19	21	27.16	68	27.28	26.95	-47	39,411	-0.12%
2021/02/18	43	26.67	18	26.69	26.95	25	39,101	0.06%
2021/02/17	72.2	26.41	18	26.83	26.50	54.2	38,878	0.14%
2021/02/05	73	26.31	92	26.27	26.50	-19	38,576	-0.05%
2021/02/04	75.3	26.29	64.1	26.35	25.90	11.2	38,195	0.03%
2021/02/03	48	25.65	28	25.67	25.65	20	37,463	0.05%
2021/02/02	114.3	25.60	55	25.45	25.35	59.3	37,684	0.16%	大買/
2021/02/01	42	26.33	25	25.90	25.75	17	37,025	0.05%
2021/01/29	256	28.39	229	27.49	27.05	27	36,157	0.07%	大買/大賣/
2021/01/28	377	27.55	410	27.81	28.15	-33	33,969	-0.10%	大買/大賣/
2021/01/27	20	25.58	157.9	26.15	26.40	-137.9	29,605	-0.47%	大賣/鉅額交易
2021/01/26	2	24.05	0	0.00	24.00	2	26,763	0.01%
2021/01/25	2	23.95	9	24.01	24.10	-7	26,811	-0.03%
2021/01/22	2	23.88	0	0.00	23.90	2	26,997	0.01%
2021/01/21	8	23.73	25	23.97	24.00	-17	27,148	-0.06%
2021/01/20	80	23.64	47	23.57	23.75	33	26,988	0.12%
2021/01/19	13.1	24.62	46	24.53	24.35	-32.9	26,683	-0.12%
2021/01/18	17	24.80	16	24.70	24.55	1	27,312	0.00%
2021/01/15	7	25.14	10	25.11	24.90	-3	28,044	-0.01%
2021/01/14	22	25.45	7	25.50	25.30	15	28,309	0.05%
2021/01/13	43	25.43	31	25.50	25.65	12	28,292	0.04%
2021/01/12	12	25.25	58	25.12	25.05	-46	28,188	-0.16%
2021/01/11	20	25.04	15	24.87	24.90	5	27,889	0.02%
2021/01/08	46	24.47	144	24.55	24.90	-98	27,998	-0.35%	大賣/
2021/01/07	17	23.69	14	23.99	24.00	3	26,915	0.01%
2021/01/06	3	24.07	30	23.80	23.55	-27	26,884	-0.10%
2021/01/05	8	24.14	56	24.13	24.15	-48	26,859	-0.18%
2021/01/04	3	23.75	5	23.85	23.75	-2	26,670	-0.01%
2020/12/31	22	23.81	9.5	23.72	23.65	12.5	26,821	0.05%
2020/12/30	20	23.66	12	23.74	23.75	8	26,864	0.03%
2020/12/29	15	23.83	15	23.76	23.70	0	26,989	0.00%
2020/12/28	0	0.00	6	23.90	23.90	-6	27,099	-0.02%
2020/12/25	3	23.90	2	23.85	23.75	1	27,134	0.00%
2020/12/24	23	23.62	5	23.68	23.70	18	27,268	0.07%
2020/12/23	6	23.38	3	23.50	23.50	3	27,518	0.01%
2020/12/22	5	23.83	9	23.86	23.55	-4	27,887	-0.01%
2020/12/21	0	0.00	2	24.20	24.10	-2	28,044	-0.01%
2020/12/18	1	24.30	7	24.29	24.15	-6	28,096	-0.02%
2020/12/17	4	24.09	9	24.26	24.30	-5	28,150	-0.02%
2020/12/16	3	24.22	14	24.40	24.25	-11	28,286	-0.04%
2020/12/15	2	23.70	19	24.05	24.10	-17	28,208	-0.06%
2020/12/14	24	23.70	24	23.71	23.65	0	27,887	0.00%
2020/12/11	9	23.78	45	23.88	23.80	-36	28,527	-0.13%
2020/12/10	42	24.28	32.9	24.32	24.20	9.1	29,391	0.03%
2020/12/09	153	24.64	218	24.78	24.90	-65.1	29,474	-0.22%	大買/大賣/
2020/12/08	2	23.35	46	23.47	23.45	-44	28,436	-0.15%
2020/12/07	13	23.33	24	23.33	23.20	-11	29,832	-0.04%
2020/12/04	9	23.46	1	23.45	23.50	8	30,317	0.03%
2020/12/03	40.5	23.72	42.6	23.76	23.70	-2.2	30,336	-0.01%
2020/12/02	35	23.48	91	23.26	23.50	-56	30,440	-0.18%
2020/12/01	4	22.99	41	22.98	23.00	-37	30,240	-0.12%
2020/11/30	12	23.09	32	23.04	23.15	-20	30,295	-0.07%
2020/11/27	7	23.13	11	23.17	23.10	-4	30,160	-0.01%
2020/11/26	14	22.79	2	22.80	22.85	12	30,512	0.04%
2020/11/25	73	22.70	12	22.70	22.70	61	31,054	0.20%
2020/11/24	39	23.06	12	22.90	22.85	27	31,298	0.09%
2020/11/23	60	23.09	15	23.06	23.15	45	31,330	0.14%
2020/11/20	36	22.80	6.1	22.74	22.90	29.9	31,215	0.10%
2020/11/19	11	22.66	4	22.68	22.70	7	31,492	0.02%
2020/11/18	35	22.45	13	22.54	22.55	22	32,065	0.07%
2020/11/17	11	22.72	3	22.72	22.80	8	32,327	0.02%
2020/11/16	2	22.75	1	22.75	22.75	1	32,975	0.00%
2020/11/13	12	22.49	1	22.70	22.55	11	33,271	0.03%
2020/11/12	4	22.59	1	22.80	22.60	3	33,591	0.01%
2020/11/11	19.5	22.54	32	22.50	22.70	-12.5	35,054	-0.04%
2020/11/10	67	22.82	41	22.87	23.00	26	35,058	0.07%
2020/11/09	35	23.60	38	23.58	23.55	-3	34,787	-0.01%
2020/11/06	5	23.45	7	23.54	23.55	-2	34,790	-0.01%
2020/11/05	30	23.45	24	23.40	23.30	6	35,388	0.02%
2020/11/04	58	22.94	90	23.09	22.85	-32	36,529	-0.09%
2020/11/03	6	23.94	34	23.96	23.90	-28	36,844	-0.08%
2020/11/02	18	23.71	60	23.57	23.70	-42	37,980	-0.11%
2020/10/30	37	23.88	3	23.95	23.85	34	38,436	0.09%
2020/10/29	40	24.23	15	24.27	24.25	25	38,256	0.07%
2020/10/28	11	24.73	44	24.80	24.75	-33	38,252	-0.09%
2020/10/27	4	24.65	47	24.91	24.90	-43	38,210	-0.11%
2020/10/26	45.4	24.88	34	25.22	24.55	11.4	38,013	0.03%
2020/10/23	22	24.31	29.1	24.29	24.70	-7.1	37,911	-0.02%
2020/10/22	38	23.66	12	23.80	23.70	26	37,370	0.07%
2020/10/21	19.3	23.26	5	23.35	23.35	14.3	37,099	0.04%
2020/10/20	48	23.44	60	23.52	23.50	-12	37,300	-0.03%
2020/10/19	26	24.20	14	24.28	24.15	12	37,430	0.03%
2020/10/16	44	25.22	35	25.18	24.60	9	37,650	0.02%
2020/10/15	8	24.98	41	24.80	25.00	-33	38,592	-0.09%
2020/10/14	41	25.16	35	25.07	25.00	6	40,868	0.01%
2020/10/13	41	24.82	22	24.71	24.65	19	42,681	0.04%
2020/10/12	30	25.03	13	25.45	25.30	17	42,432	0.04%
2020/10/08	8	25.34	13	25.31	25.30	-5	42,167	-0.01%
2020/10/07	8	25.09	16	25.14	25.05	-8	41,961	-0.02%
2020/10/06	10	24.94	15	25.08	25.10	-5	41,888	-0.01%
2020/10/05	34	24.87	6	25.03	24.55	28	41,768	0.07%
2020/09/30	14	24.79	19	24.90	24.80	-5	41,699	-0.01%
2020/09/29	6	24.78	13	25.07	24.65	-7	41,587	-0.02%
2020/09/28	27	25.10	55	24.95	24.90	-28	41,461	-0.07%
2020/09/25	87	24.37	21	24.01	24.00	66	41,195	0.16%
2020/09/24	6	24.61	33	24.71	24.50	-27	40,767	-0.07%
2020/09/23	19	25.11	23	25.20	25.20	-4	40,555	-0.01%
2020/09/22	45	25.07	22	25.10	25.05	23	40,612	0.06%
2020/09/21	46	25.19	7	25.06	25.00	39	40,425	0.10%
2020/09/18	27	25.61	25	25.60	25.50	2	40,195	0.00%
2020/09/17	28	25.75	65.1	25.76	25.70	-37.1	40,117	-0.09%
2020/09/16	116	26.02	66	26.24	25.65	50	40,053	0.12%	大買/
2020/09/15	79	25.93	85	25.88	26.15	-6	39,247	-0.02%
2020/09/14	43	24.82	92	24.86	25.10	-49	38,050	-0.13%
2020/09/11	91	24.74	50	24.37	24.20	41	37,511	0.11%
2020/09/10	121	25.46	156	25.33	25.00	-35	36,940	-0.09%	大買/大賣/
2020/09/09	57	23.94	78	24.32	24.80	-21	35,303	-0.06%
2020/09/08	123	24.15	72.1	24.22	24.50	50.9	34,525	0.15%	大買/
2020/09/07	6.1	24.16	80	24.32	24.00	-73.9	34,205	-0.22%
2020/09/04	41	23.49	3	23.60	23.70	38	33,752	0.11%
2020/09/03	83	24.05	13	23.87	23.90	70	33,592	0.21%
2020/09/02	17	23.71	8.5	23.59	24.00	8.5	33,429	0.03%
2020/09/01	12	23.89	59	23.92	24.00	-47	33,169	-0.14%
2020/08/31	7	23.64	16	23.57	23.35	-9	32,565	-0.03%
2020/08/28	9	23.48	85	23.40	23.45	-76	32,099	-0.24%
2020/08/27	23	23.28	11	23.10	23.15	12	31,803	0.04%
2020/08/26	18	23.21	21	23.22	23.25	-3	31,609	-0.01%
2020/08/25	36	23.07	36	23.13	23.05	0	31,747	0.00%
2020/08/24	97	23.72	93	23.81	23.45	4	31,688	0.01%
2020/08/21	56	23.60	71	23.68	23.70	-15	30,901	-0.05%
2020/08/20	99	23.04	158	22.70	22.70	-59	30,382	-0.19%	大賣/
2020/08/19	13	24.20	10	23.98	23.90	3	29,482	0.01%
2020/08/18	20	23.30	32	23.62	23.80	-12	28,960	-0.04%
2020/08/17	67	23.97	271	23.86	23.75	-204	28,464	-0.72%	大賣/鉅額交易
2020/08/14	171	23.35	22	23.13	23.05	149	26,801	0.56%	大買/鉅額交易
2020/08/13	35	23.11	34	22.91	22.65	1	26,235	0.00%
2020/08/12	22	22.61	16	22.47	22.70	6	25,878	0.02%
2020/08/11	209	22.77	98	22.42	22.55	111	25,468	0.44%	大買/鉅額交易
2020/08/10	80	23.02	142	22.81	23.20	-62	24,623	-0.25%	大賣/
2020/08/07	66	22.01	69	21.92	21.95	-3	22,984	-0.01%
2020/08/06	62	21.68	79	21.45	21.40	-17	21,920	-0.08%
2020/08/05	28	21.10	4	20.75	21.40	24	20,726	0.12%
2020/08/04	5	20.38	10	20.46	20.55	-5	20,199	-0.02%
2020/08/03	64	20.38	17	20.37	20.35	47	20,121	0.23%
2020/07/31	12	20.39	8	20.35	20.30	4	19,997	0.02%
2020/07/30	11	20.34	6	20.15	20.60	5	19,895	0.03%
2020/07/29	60	20.59	70	20.44	20.25	-10	19,821	-0.05%
2020/07/28	35	20.16	52	20.10	19.90	-17	19,257	-0.09%
2020/07/27	56	20.06	38	20.05	20.10	18	19,060	0.09%
2020/07/24	58.7	20.16	57	20.09	19.85	1.7	19,025	0.01%
2020/07/23	68	20.75	68	20.88	20.55	0	18,527	0.00%
2020/07/22	95	20.34	69	20.44	20.50	26	17,904	0.15%
2020/07/21	185	21.05	113	20.71	20.75	72	17,300	0.42%	大買/大賣/
2020/07/20	169	20.40	108.1	20.64	21.00	60.9	15,748	0.39%	大買/大賣/
2020/07/17	39	18.72	91.5	18.76	19.10	-52.5	13,424	-0.39%
2020/07/16	10	17.25	0	0.00	17.40	10	11,558	0.09%
2020/07/14	5	17.40	21	17.55	17.30	-16	11,765	-0.14%
2020/07/13	0	0.00	4	17.50	17.50	-4	11,857	-0.03%
2020/07/10	20	17.33	11	17.20	17.20	9	12,006	0.07%
2020/07/09	4	17.95	0	0.00	17.65	4	12,121	0.03%
2020/07/08	0	0.00	20	17.60	17.65	-20	12,034	-0.17%
2020/07/07	10	17.70	1	17.55	17.45	9	12,083	0.07%
2020/07/03	22	17.40	5	17.44	17.40	17	12,317	0.14%
2020/07/02	12	17.28	12	17.50	17.50	0	12,629	0.00%
2020/07/01	0	0.00	8	18.05	17.90	-8	12,680	-0.06%
2020/06/30	1	17.90	8	17.90	17.90	-7	12,797	-0.05%
2020/06/29	1	17.60	0	0.00	17.70	1	13,315	0.01%
2020/06/24	2	17.80	1.4	17.95	18.00	0.6	14,036	0.00%
2020/06/23	2	17.85	3	17.82	18.00	-1	14,306	-0.01%
2020/06/22	0	0.00	15	17.56	17.60	-15	14,604	-0.10%
2020/06/19	2	17.55	0	0.00	17.55	2	14,751	0.01%
2020/06/18	2	17.55	0	0.00	17.65	2	14,823	0.01%
2020/06/17	0	0.00	3	17.60	17.60	-3	14,856	-0.02%
2020/06/16	1	17.35	2	17.40	17.35	-1	15,133	-0.01%
2020/06/15	76	17.23	5	17.25	17.15	71	15,512	0.46%
2020/06/12	0.8	17.30	200	16.86	17.30	-199.2	15,609	-1.28%	大賣/鉅額交易
2020/06/11	0	0.00	1	17.65	17.30	-1	15,744	-0.01%
2020/06/10	3	17.65	0	0.00	17.65	3	15,764	0.02%
2020/06/09	0	0.00	71	17.60	17.60	-71	16,126	-0.44%
2020/06/08	65	17.46	8	17.58	17.55	57	16,280	0.35%
2020/06/05	1	17.50	2	17.50	17.45	-1	16,207	-0.01%
2020/06/04	9	17.67	17	17.67	17.45	-8	16,262	-0.05%
2020/06/03	42	17.34	22	17.31	17.35	20	16,251	0.12%
2020/06/02	60	17.00	17	17.09	17.15	43	16,183	0.27%
2020/06/01	4	17.06	7	17.01	17.10	-3	16,038	-0.02%
2020/05/29	3	16.55	2	16.55	16.35	1	15,673	0.01%
2020/05/28	8	16.38	0	0.00	16.35	8	15,300	0.05%
2020/05/27	1	16.30	1	16.40	16.40	0	15,349	0.00%
2020/05/25	0	0.00	3	16.20	16.05	-3	15,450	-0.02%
2020/05/22	47.2	16.17	6.1	16.16	16.10	41.1	15,429	0.27%
2020/05/21	3	16.30	1	16.45	16.45	2	15,368	0.01%
2020/05/20	1	16.25	0	0.00	16.30	1	15,327	0.01%
2020/05/19	6	16.43	6	16.47	16.35	0	15,315	0.00%
2020/05/18	6	16.28	1.1	16.39	16.30	4.9	15,348	0.03%
2020/05/15	1	16.25	0	0.00	16.25	1	15,331	0.01%
2020/05/14	4	16.24	5	16.10	16.15	-1	15,239	-0.01%
2020/05/13	7	16.34	2	16.45	16.40	5	15,145	0.03%
2020/05/12	22	16.43	7	16.36	16.35	15	15,140	0.10%
2020/05/11	3	16.43	4	16.45	16.45	-1	15,064	-0.01%
2020/05/08	9	16.48	19	16.38	16.35	-10	14,951	-0.07%
2020/05/07	0	0.00	6	16.23	16.30	-6	14,869	-0.04%
2020/05/06	9	15.91	2	16.03	15.95	7	14,762	0.05%
2020/05/05	7	16.03	5	16.00	15.95	2	14,729	0.01%
2020/05/04	4	16.09	22	16.14	16.15	-18	14,574	-0.12%
2020/04/30	6	16.59	6	16.58	16.65	0	14,464	0.00%
2020/04/29	4	16.60	18	16.43	16.55	-14	14,373	-0.10%
2020/04/28	0	0.00	14	16.10	16.00	-14	14,154	-0.10%
2020/04/27	25	16.04	2	16.00	16.00	23	14,380	0.16%
2020/04/24	6	15.75	0	0.00	15.65	6	14,229	0.04%
2020/04/23	3	15.58	5	15.70	15.70	-2	14,407	-0.01%
2020/04/22	2	15.35	1	15.45	15.55	1	14,367	0.01%
2020/04/21	10	15.37	2	15.30	15.20	8	14,308	0.06%
2020/04/20	7	15.55	10	15.72	15.90	-3	14,128	-0.02%
2020/04/17	11	15.92	20	15.97	15.75	-9	14,085	-0.06%
2020/04/16	20	15.80	1	15.80	15.85	19	13,821	0.14%
2020/04/15	18	15.94	0	0.00	16.00	18	13,654	0.13%
2020/04/14	13	15.95	21	15.99	15.95	-8	13,525	-0.06%
2020/04/13	21	15.80	4	15.80	15.80	17	13,339	0.13%
2020/04/10	1	15.80	1	15.90	15.90	0	13,330	0.00%
2020/04/09	10	15.92	2	15.95	15.65	8	13,285	0.06%
2020/04/08	0	0.00	14	15.78	16.00	-14	13,136	-0.11%
2020/04/07	8	15.68	101	15.53	15.60	-93	12,947	-0.72%	大賣/
2020/04/06	1	15.65	3	15.88	15.85	-2	12,628	-0.02%
2020/04/01	5	15.77	7	15.88	15.65	-2	12,499	-0.02%
2020/03/31	50	16.00	4	15.73	15.60	46	12,187	0.38%
2020/03/30	45	15.38	48	15.68	16.20	-3	11,597	-0.03%
2020/03/27	15	14.94	33	15.16	14.75	-18	10,745	-0.17%
2020/03/26	25	14.72	117	14.29	14.95	-92	10,295	-0.89%	大賣/
2020/03/25	2	13.90	3	13.95	13.85	-1	9,948	-0.01%
2020/03/24	4	13.70	3	13.85	13.55	1	9,863	0.01%
2020/03/23	4	13.34	1	13.45	13.50	3	9,963	0.03%
2020/03/20	8	13.66	8	13.78	13.90	0	9,900	0.00%
2020/03/19	8	13.04	4	13.35	13.25	4	9,592	0.04%
2020/03/18	2	13.55	5	13.60	13.50	-3	9,255	-0.03%
2020/03/17	5	13.50	6	13.17	13.45	-1	9,156	-0.01%
2020/03/16	5.6	13.48	5	13.35	13.50	0.6	8,949	0.01%
2020/03/13	12	13.05	2	13.10	13.80	10	8,760	0.11%
2020/03/12	16	14.30	8	14.30	14.35	8	8,347	0.10%
2020/03/11	1	15.25	0	0.00	15.20	1	8,053	0.01%
2020/03/10	5	15.37	1	15.35	15.65	4	7,986	0.05%
2020/03/09	11	15.74	0	0.00	15.55	11	7,866	0.14%
2020/03/05	10	16.60	0	0.00	16.50	10	7,706	0.13%
2020/03/04	1	16.25	40	16.34	16.35	-39	7,723	-0.50%
2020/03/03	0	0.00	1	16.30	16.20	-1	7,720	-0.01%
2020/03/02	15	16.08	36	16.08	16.15	-21	7,749	-0.27%
2020/02/27	4.1	16.53	0	0.00	16.35	4.1	7,864	0.05%
2020/02/26	0	0.00	2	16.70	16.75	-2	7,760	-0.03%
2020/02/21	1	17.20	0	0.00	17.20	1	7,708	0.01%
2020/02/20	10	17.00	5	17.20	17.10	5	7,681	0.07%
2020/02/19	0	0.00	5	16.95	17.25	-5	7,649	-0.07%
2020/02/17	0.2	16.80	3	16.80	16.80	-2.8	7,571	-0.04%
2020/02/14	0	0.00	1	16.90	16.85	-1	7,627	-0.01%
2020/02/13	1	16.85	0	0.00	16.90	1	7,686	0.01%
2020/02/12	0	0.00	3	16.90	17.00	-3	7,732	-0.04%
2020/02/11	6	16.70	8	16.65	16.60	-2	7,745	-0.03%
2020/02/10	2	16.60	0	0.00	16.60	2	7,928	0.03%
2020/02/07	1	16.90	0	0.00	16.85	1	8,159	0.01%
2020/02/06	1	16.95	7	16.95	16.95	-6	8,154	-0.07%
2020/02/05	6.5	16.65	0	0.00	16.60	6.5	8,161	0.08%
2020/02/04	15	16.62	0	0.00	16.75	15	8,100	0.19%
2020/02/03	1	16.30	2	16.40	16.55	-1	8,082	-0.01%
2020/01/30	0	0.00	5	17.40	16.65	-5	7,870	-0.06%
2020/01/20	0	0.00	10	18.26	18.05	-10	7,565	-0.13%
2020/01/17	0	0.00	1	18.15	18.25	-1	7,540	-0.01%
2020/01/13	2	17.75	3	17.80	17.80	-1	7,293	-0.01%
2020/01/10	3	17.75	4	17.70	17.70	-1	7,315	-0.01%
2020/01/08	2	17.48	1	17.50	17.45	1	7,370	0.01%
2020/01/07	4	17.58	0	0.00	17.55	4	7,292	0.05%
2020/01/06	1	17.70	2	17.85	17.65	-1	7,313	-0.01%
2020/01/03	1	17.85	1	18.00	17.90	0	7,257	0.00%
2020/01/02	3	17.85	0	0.00	17.80	3	7,228	0.04%
2019/12/31	4	17.85	5	17.90	17.85	-1	7,199	-0.01%
2019/12/30	2	17.95	0	0.00	18.00	2	7,193	0.03%
2019/12/26	6	17.98	0	0.00	17.95	6	7,151	0.08%
2019/12/25	3	18.12	0	0.00	18.10	3	7,151	0.04%
2019/12/24	1	18.20	0	0.00	18.20	1	7,171	0.01%
2019/12/23	0	0.00	3	18.40	18.35	-3	7,295	-0.04%
2019/12/19	1	18.20	0	0.00	18.35	1	7,876	0.01%
2019/12/18	1	18.10	38	18.36	18.50	-37	7,956	-0.47%
2019/12/17	0	0.00	1	18.05	18.15	-1	7,730	-0.01%
2019/12/13	3	17.88	1	17.90	17.85	2	7,682	0.03%
2019/12/12	6	17.96	60	18.11	17.90	-54	7,612	-0.71%
2019/12/11	7	18.05	10	18.05	18.05	-3	7,530	-0.04%
2019/12/10	3	17.80	2	17.80	17.80	1	7,446	0.01%
2019/12/09	0	0.00	2	17.95	17.90	-2	7,409	-0.03%
2019/12/02	2	17.80	1	17.85	17.70	1	7,742	0.01%
2019/11/29	2	18.10	0	0.00	17.95	2	7,682	0.03%
2019/11/27	7	18.32	5	18.40	18.25	2	7,770	0.03%
2019/11/25	0	0.00	1	17.90	18.00	-1	7,473	-0.01%
2019/11/22	1	17.85	0	0.00	18.00	1	7,523	0.01%
2019/11/21	0	0.00	10	17.85	17.90	-10	7,521	-0.13%
2019/11/19	1	17.95	1	18.00	18.10	0	7,518	0.00%
2019/11/18	2	17.95	1	17.95	18.00	1	7,511	0.01%
2019/11/15	10	18.15	0	0.00	17.90	10	7,580	0.13%
2019/11/14	0	0.00	3	17.92	17.90	-3	7,562	-0.04%
2019/11/13	4	17.75	0	0.00	17.80	4	7,618	0.05%
2019/11/12	0	0.00	1	17.90	17.85	-1	7,677	-0.01%
2019/11/11	12	17.98	50	17.90	17.95	-38	7,732	-0.49%
2019/11/08	2	18.30	0	0.00	18.30	2	7,879	0.03%
2019/11/07	3	18.55	3	18.30	18.25	0	7,890	0.00%
2019/11/06	6	18.52	2	18.50	18.55	4	7,739	0.05%
2019/11/04	0	0.00	29	18.11	18.20	-29	7,516	-0.39%
2019/10/31	14	17.90	0	0.00	17.80	14	7,612	0.18%
2019/10/30	2	17.90	0	0.00	17.90	2	7,619	0.03%
2019/10/29	2	18.10	15	18.18	18.10	-13	7,644	-0.17%
2019/10/23	0	0.00	3	17.97	17.85	-3	7,837	-0.04%
2019/10/22	5	17.91	2	17.90	17.95	3	7,750	0.04%
2019/10/18	31	17.86	0	0.00	17.90	31	7,739	0.40%
2019/10/17	0	0.00	1	17.80	17.80	-1	7,672	-0.01%
2019/10/16	0.4	17.55	1	17.55	17.60	-0.6	7,645	-0.01%
2019/10/14	100	17.75	13	17.70	17.70	87	7,698	1.13%
2019/10/09	0	0.00	12	17.36	17.30	-12	7,646	-0.16%
2019/10/08	9	17.61	4	17.50	17.45	5	7,639	0.07%
2019/10/07	3	17.45	0	0.00	17.40	3	7,607	0.04%
2019/10/04	2	17.30	12	17.33	17.40	-10	7,688	-0.13%
2019/10/03	10	17.40	18	17.40	17.35	-8	7,655	-0.10%
2019/10/02	3	17.70	0	0.00	17.70	3	7,584	0.04%
2019/10/01	0	0.00	20	17.75	17.75	-20	7,574	-0.26%
2019/09/27	2	17.85	0	0.00	17.80	2	7,568	0.03%
2019/09/26	8	18.02	0	0.00	17.95	8	7,642	0.10%
2019/09/25	6	18.23	1	18.40	18.20	5	7,501	0.07%
2019/09/24	50	18.61	35	18.51	18.55	15	7,378	0.20%
2019/09/23	0	0.00	1	18.00	18.00	-1	6,793	-0.01%
2019/09/19	10	17.70	2	17.75	17.60	8	6,585	0.12%
2019/09/18	0	0.00	23	17.71	17.65	-23	6,566	-0.35%
2019/09/17	10	17.45	0	0.00	17.55	10	6,525	0.15%
2019/09/16	2	17.45	3	17.50	17.50	-1	6,598	-0.02%
2019/09/12	1	17.55	0	0.00	17.55	1	6,586	0.02%
2019/09/11	14	17.50	0	0.00	17.50	14	6,649	0.21%
2019/09/10	2	17.45	0	0.00	17.45	2	6,644	0.03%
2019/09/06	4	17.58	6	17.60	17.70	-2	6,736	-0.03%
2019/09/05	44	17.82	32	17.75	17.80	12	6,617	0.18%
2019/09/04	2	17.35	2	17.43	17.35	0	6,416	0.00%
2019/09/03	3	17.20	25	17.25	17.05	-22	6,339	-0.35%
2019/09/02	3	17.20	0	0.00	17.25	3	6,369	0.05%
2019/08/30	0	0.00	16	17.04	17.20	-16	6,323	-0.25%
2019/08/29	6	16.71	3	16.70	16.75	3	6,220	0.05%
2019/08/28	1	16.95	5	16.95	16.85	-4	6,205	-0.06%
2019/08/27	17	16.79	0	0.00	16.90	17	6,203	0.27%
2019/08/26	13	16.68	101	16.65	16.70	-88	6,175	-1.43%	大賣/
2019/08/23	2.2	16.73	2	16.95	17.00	0.2	6,179	0.00%
2019/08/22	6	16.69	0	0.00	16.65	6	6,162	0.10%
2019/08/21	2	16.83	6	16.85	16.85	-4	6,201	-0.06%
2019/08/20	9	16.79	3	16.88	16.70	6	6,170	0.10%
2019/08/19	8	16.91	1	16.90	16.85	7	6,151	0.11%
2019/08/16	26	16.59	0	0.00	16.60	26	6,129	0.42%
2019/08/15	25	16.45	2	16.53	16.50	23	6,063	0.38%
2019/08/14	13	16.99	5	16.90	16.90	8	6,007	0.13%
2019/08/13	69	17.13	0	0.00	17.00	69	5,917	1.17%
2019/08/12	12	17.63	0	0.00	17.55	12	5,757	0.21%
2019/08/08	74	17.79	0	0.00	17.85	74	5,714	1.29%
2019/08/07	16	17.87	0	0.00	17.65	16	5,715	0.28%
2019/08/06	22.1	17.46	15	17.70	17.80	7.1	5,798	0.12%
2019/08/05	1.1	18.01	0	0.00	18.00	1.1	5,839	0.02%
2019/08/02	4	18.41	0	0.00	18.30	4	5,853	0.07%
2019/08/01	1	18.75	0.1	18.85	18.75	0.9	5,915	0.02%
2019/07/31	5	19.00	0	0.00	18.95	5	5,891	0.08%
2019/07/30	0	0.00	70	19.05	19.00	-70	5,866	-1.19%
2019/07/29	0	0.00	30	19.15	19.15	-30	5,926	-0.51%
2019/07/25	20.1	19.48	1	19.30	19.65	19.1	5,826	0.33%
2019/07/24	5	19.25	0	0.00	19.10	5	5,685	0.09%
2019/07/23	1	19.10	2	19.28	19.10	-1	5,699	-0.02%
2019/07/22	2	19.10	0	0.00	19.10	2	5,750	0.03%
2019/07/19	2	19.20	13	19.25	19.20	-11	5,743	-0.19%
2019/07/17	3	19.25	0	0.00	19.35	3	5,823	0.05%
2019/07/16	0	0.00	10	19.40	19.30	-10	5,854	-0.17%
2019/07/12	0	0.00	2	19.30	19.30	-2	6,429	-0.03%
2019/07/11	2	19.30	0	0.00	19.25	2	6,658	0.03%
2019/07/10	2	19.30	1	19.35	19.25	1	6,974	0.01%
2019/07/05	0.1	18.90	1	18.95	18.90	-0.9	7,145	-0.01%
2019/07/04	0	0.00	1	18.90	18.90	-1	7,315	-0.01%
2019/07/03	1	19.25	10	19.45	19.30	-9	7,389	-0.12%
2019/07/02	2	19.55	10	19.50	19.50	-8	7,344	-0.11%
2019/06/28	10	19.50	0	0.00	19.25	10	7,394	0.14%
2019/06/27	0	0.00	1	19.65	19.60	-1	7,429	-0.01%
2019/06/21	1	19.55	5	19.41	19.35	-4	7,558	-0.05%
2019/06/20	12	19.45	0	0.00	19.50	12	7,544	0.16%
2019/06/19	4	19.19	20	19.30	19.45	-16	7,574	-0.21%
2019/06/18	1	18.95	0	0.00	18.90	1	7,610	0.01%
2019/06/17	16	18.97	5	18.95	18.95	11	7,642	0.14%
2019/06/14	3	19.37	0	0.00	19.25	3	7,627	0.04%
2019/06/12	0	0.00	1	19.45	19.45	-1	7,646	-0.01%
2019/06/11	2	19.25	0	0.00	19.35	2	7,637	0.03%
2019/06/10	1	19.05	2	19.35	19.30	-1	7,630	-0.01%
2019/06/06	10	18.85	0	0.00	18.85	10	7,598	0.13%
2019/06/05	4	18.88	0	0.00	18.85	4	7,673	0.05%
2019/06/03	0	0.00	22	18.80	19.10	-22	7,829	-0.28%
2019/05/31	10	19.15	0	0.00	19.05	10	7,899	0.13%
2019/05/29	2	18.80	3	18.78	18.75	-1	8,113	-0.01%
2019/05/27	0	0.00	6	18.67	18.70	-6	8,354	-0.07%
2019/05/24	33	18.65	1	19.00	18.55	32	8,883	0.36%
2019/05/23	30	18.47	1	18.70	18.85	29	8,848	0.33%
2019/05/22	13	18.72	0	0.00	18.70	13	8,874	0.15%
2019/05/21	1	18.90	0	0.00	18.95	1	8,889	0.01%
2019/05/20	0	0.00	1	18.55	18.45	-1	8,827	-0.01%
2019/05/17	3	18.42	0	0.00	18.25	3	8,829	0.03%
2019/05/16	1	18.60	10	18.55	18.50	-9	8,916	-0.10%
2019/05/15	6	18.84	0	0.00	18.75	6	8,915	0.07%
2019/05/14	31	18.70	0	0.00	18.70	31	8,886	0.35%
2019/05/13	104	19.00	0	0.00	18.85	104	8,844	1.18%	大買/鉅額交易
2019/05/10	3	19.52	1	19.75	19.40	2	8,869	0.02%
2019/05/09	14	19.75	0	0.00	19.60	14	8,838	0.16%
2019/05/06	0	0.00	18	20.51	20.30	-18	8,909	-0.20%
2019/05/03	4	21.03	0	0.00	21.00	4	8,817	0.05%
2019/05/02	6	20.97	0	0.00	20.80	6	8,797	0.07%
2019/04/30	10	20.90	0	0.00	20.95	10	8,794	0.11%
2019/04/25	0	0.00	5	21.35	21.35	-5	8,883	-0.06%
2019/04/24	0	0.00	2	21.55	21.25	-2	8,935	-0.02%
2019/04/23	3	21.30	14	21.35	21.50	-11	8,917	-0.12%
2019/04/22	5	21.65	26	21.60	21.55	-21	8,885	-0.24%
2019/04/19	12	21.77	111	21.98	21.70	-99	8,836	-1.12%	大賣/
2019/04/18	0	0.00	3	21.23	21.05	-3	8,467	-0.04%
2019/04/17	3	21.05	1	20.95	21.25	2	8,329	0.02%
2019/04/16	57	21.05	108	21.01	21.05	-51	8,137	-0.63%	大賣/
2019/04/15	0	0.00	40	20.55	20.55	-40	7,951	-0.50%
2019/04/11	0	0.00	2	20.50	20.50	-2	8,248	-0.02%
2019/04/10	7	20.66	0	0.00	20.75	7	8,183	0.09%
2019/04/09	7	20.49	2	20.48	20.60	5	8,059	0.06%
2019/04/08	2	20.15	2	20.20	20.30	0	7,955	0.00%
2019/04/03	4	20.20	0	0.00	20.20	4	7,895	0.05%
2019/04/02	50	20.15	1	20.15	20.15	49	7,890	0.62%
2019/04/01	4	19.91	1	19.85	19.95	3	7,836	0.04%
2019/03/29	0	0.00	104	19.70	19.75	-104	7,745	-1.34%	大賣/鉅額交易
2019/03/28	2	19.70	0	0.00	19.70	2	7,753	0.03%
2019/03/27	20	19.80	0	0.00	19.85	20	7,764	0.26%
2019/03/26	0	0.00	2	20.00	19.95	-2	7,864	-0.03%
2019/03/25	1	19.85	5	19.85	19.90	-4	7,955	-0.05%
2019/03/22	17	20.39	4	20.30	20.30	13	7,903	0.16%
2019/03/21	14	20.67	18	20.76	20.50	-4	7,981	-0.05%
2019/03/20	11	20.56	13	20.27	20.30	-2	8,184	-0.02%
2019/03/19	8	20.40	10	20.20	20.35	-2	8,225	-0.02%
2019/03/18	2	20.25	0	0.00	20.20	2	8,200	0.02%
2019/03/15	13	19.95	0	0.00	20.00	13	8,236	0.16%
2019/03/14	0	0.00	1	20.10	19.90	-1	8,183	-0.01%
2019/03/13	0.8	19.95	0	0.00	20.00	0.8	8,286	0.01%
2019/03/12	0	0.00	1	20.05	20.00	-1	8,415	-0.01%
2019/03/11	1	19.75	3	19.77	19.65	-2	8,479	-0.02%
2019/03/08	100	20.00	6	20.05	19.85	94	8,606	1.09%
2019/03/07	8	20.34	10	20.55	20.15	-2	8,719	-0.02%
2019/03/06	4	20.69	14	20.61	20.75	-10	8,837	-0.11%
2019/03/05	3	20.58	0	0.00	20.60	3	9,017	0.03%
2019/03/04	18	20.89	80	20.87	20.75	-62	9,041	-0.69%
2019/02/27	11	20.23	10	20.20	20.35	1	8,915	0.01%
2019/02/26	54	20.49	108	21.00	20.30	-54	8,914	-0.61%	大賣/
2019/02/25	46	20.75	42	20.66	20.95	4	8,753	0.05%
2019/02/22	0	0.00	2	19.80	19.85	-2	8,433	-0.02%
2019/02/21	1	19.80	0	0.00	19.70	1	8,554	0.01%
2019/02/20	8	19.78	5	19.75	19.80	3	8,615	0.03%
2019/02/18	0	0.00	4	19.55	19.50	-4	8,990	-0.04%
2019/02/15	7	19.53	0	0.00	19.35	7	9,457	0.07%
2019/02/14	50	20.09	0	0.00	19.90	50	9,590	0.52%
2019/02/13	0	0.00	100	20.00	20.10	-100	9,932	-1.01%
2019/02/12	5	20.00	6	20.05	20.00	-1	10,205	-0.01%
2019/02/11	2	19.98	16	20.01	19.90	-14	10,569	-0.13%
2019/01/30	0	0.00	6	19.52	19.50	-6	10,462	-0.06%
2019/01/29	13	19.49	0	19.40	19.40	13	10,471	0.12%
2019/01/28	0	0.00	2	19.90	19.80	-2	10,495	-0.02%
2019/01/25	0	0.00	52	19.68	19.80	-52	10,622	-0.49%
2019/01/24	1	19.05	3	19.10	19.05	-2	10,546	-0.02%
2019/01/23	0	19.00	7	19.05	19.00	-7	10,762	-0.07%
2019/01/22	1	19.05	0.2	19.05	19.10	0.8	10,943	0.01%
2019/01/21	7	19.27	29	19.21	19.20	-22	10,986	-0.20%
2019/01/18	0	19.15	6	19.35	19.20	-6	11,094	-0.05%
2019/01/17	8	19.01	5	19.05	19.05	3	11,164	0.03%
2019/01/16	0	0.00	16	19.37	19.45	-16	11,130	-0.14%
2019/01/15	5	19.08	10	19.23	19.35	-5	11,149	-0.04%
2019/01/14	11	18.78	5	18.80	18.95	6	11,258	0.05%
2019/01/10	0	0.00	1	19.10	19.05	-1	11,463	-0.01%
2019/01/09	11	18.90	2	18.88	18.90	9	11,595	0.08%
2019/01/08	0	0.00	5	18.60	18.40	-5	11,819	-0.04%
2019/01/07	10	18.08	8	17.99	18.30	2	11,960	0.02%
2019/01/04	17	17.74	4	17.65	17.50	13	12,146	0.11%
2019/01/03	27	18.69	0	0.00	18.45	27	12,526	0.22%
2018/12/28	0	0.00	8	19.47	19.45	-8	12,592	-0.06%
2018/12/27	10	19.50	1	19.40	19.35	9	13,099	0.07%
2018/12/26	0.4	19.05	0	0.00	19.05	0.4	13,213	0.00%
2018/12/25	1	19.10	3	19.00	19.05	-2	13,302	-0.02%
2018/12/24	0	0.00	7	19.38	19.45	-7	13,350	-0.05%
2018/12/22	8.5	19.26	0	0.00	19.35	8.5	13,505	0.06%
2018/12/21	6.5	19.31	9	19.30	19.50	-2.5	13,769	-0.02%
2018/12/20	7.2	19.62	7	19.40	19.50	0.2	13,784	0.00%
2018/12/19	3	19.65	8	19.74	19.85	-5	13,797	-0.04%
2018/12/18	10	19.30	12	19.30	19.35	-2	13,710	-0.01%
2018/12/17	1	19.80	0	0.00	19.85	1	13,789	0.01%
2018/12/14	25	19.91	1	20.10	19.90	24	13,836	0.17%
2018/12/13	1	19.95	7	20.01	20.05	-6	13,765	-0.04%
2018/12/12	1	19.15	14	19.20	19.30	-13	13,598	-0.10%
2018/12/10	3	18.78	0	0.00	18.80	3	13,956	0.02%
2018/12/07	2	19.35	10	19.35	19.30	-8	14,041	-0.06%
2018/12/06	12	19.32	2	19.25	19.15	10	14,295	0.07%
2018/12/05	12	19.70	11	19.81	19.80	1	14,347	0.01%
2018/12/04	6	20.20	0	0.00	20.25	6	14,412	0.04%
2018/12/03	6	20.44	12	20.37	20.35	-6	14,552	-0.04%
2018/11/29	9	19.89	3	19.90	19.65	6	14,626	0.04%
2018/11/28	23	19.78	12	19.85	19.90	11	14,497	0.08%
2018/11/27	4	19.18	7	19.28	19.25	-3	14,484	-0.02%
2018/11/26	5	19.15	6	19.15	19.15	-1	14,590	-0.01%
2018/11/23	8	18.91	0	0.00	19.05	8	15,038	0.05%
2018/11/22	13	18.96	1	19.00	18.80	12	15,140	0.08%
2018/11/21	5	19.01	10	19.00	19.00	-5	15,164	-0.03%
2018/11/20	22	19.27	2	19.20	19.20	20	14,988	0.13%
2018/11/19	1	19.40	2	19.60	19.50	-1	14,897	-0.01%
2018/11/16	3	19.25	6	19.24	19.25	-3	14,806	-0.02%
2018/11/15	26	19.14	19	19.38	19.05	7	14,769	0.05%
2018/11/14	27	19.25	5	19.33	19.20	22	14,591	0.15%
2018/11/13	23	19.62	0	0.00	19.90	23	14,287	0.16%
2018/11/12	27	20.56	23	20.28	20.25	4	14,089	0.03%
2018/11/09	21	21.21	0	0.00	21.30	21	13,921	0.15%
2018/11/08	19	22.09	2	22.15	21.95	17	13,778	0.12%
2018/11/05	1	22.45	0	0.00	22.50	1	13,729	0.01%
2018/11/02	9	22.60	43	22.68	22.95	-34	14,169	-0.24%
2018/11/01	31	22.45	2	22.20	22.30	29	14,238	0.20%
2018/10/31	0	0.00	2	22.00	21.70	-2	14,199	-0.01%
2018/10/30	2	21.60	5	21.38	21.40	-3	14,415	-0.02%
2018/10/26	1	22.10	9	22.02	22.00	-8	14,302	-0.06%
2018/10/25	0	0.00	9	22.16	22.15	-9	14,251	-0.06%
2018/10/24	4	21.95	0	0.00	22.35	4	14,170	0.03%
2018/10/23	2	21.98	10	22.00	22.10	-8	14,237	-0.06%
2018/10/22	8	21.78	7	22.20	22.30	1	14,271	0.01%
2018/10/19	1	21.85	2	22.00	22.00	-1	14,199	-0.01%
2018/10/18	0	0.00	23	22.40	22.45	-23	14,142	-0.16%
2018/10/17	9	22.61	2	22.78	22.20	7	14,170	0.05%
2018/10/16	4	22.30	12	22.25	22.30	-8	14,157	-0.06%
2018/10/15	17	21.37	7	21.84	21.30	10	14,144	0.07%
2018/10/12	11	21.20	32	21.14	21.95	-21	14,044	-0.15%
2018/10/11	32	21.00	22	21.44	20.65	10	13,991	0.07%
2018/10/09	24	22.96	0	0.00	22.90	24	13,915	0.17%
2018/10/08	83	22.93	90	23.09	23.05	-7	13,896	-0.05%
2018/10/05	99	23.60	3	23.12	23.00	96	13,809	0.70%
2018/10/04	10	24.48	4	24.50	24.30	6	13,321	0.05%
2018/10/03	0	0.00	4	24.73	24.85	-4	13,325	-0.03%
2018/10/02	0	0.00	12	24.90	25.00	-12	13,709	-0.09%
2018/10/01	6	25.38	21	25.20	25.15	-15	13,734	-0.11%
2018/09/28	21	25.21	5	25.19	25.25	16	13,728	0.12%
2018/09/27	0	0.00	2	24.60	24.80	-2	13,726	-0.01%
2018/09/26	7	24.63	14	24.52	24.45	-7	14,032	-0.05%
2018/09/25	0	0.00	1	24.40	24.35	-1	14,117	-0.01%
2018/09/21	10	24.05	0	0.00	24.05	10	14,197	0.07%
2018/09/20	7.1	24.26	0	0.00	24.20	7.1	14,229	0.05%
2018/09/19	1	24.55	5	24.60	24.60	-4	14,378	-0.03%
2018/09/18	11	24.47	8	24.38	24.30	3	14,463	0.02%
2018/09/17	21	24.42	5	24.75	24.25	16	14,479	0.11%
2018/09/14	1	25.15	3	25.23	25.15	-2	14,444	-0.01%
2018/09/13	4	24.94	0	0.00	25.10	4	14,590	0.03%
2018/09/12	2	25.08	333	25.16	25.05	-331	14,540	-2.28%	大賣/鉅額交易
2018/09/11	7	25.00	520	25.01	25.20	-513	14,647	-3.50%	大賣/鉅額交易
2018/09/10	14	24.62	7	24.92	24.45	7	14,758	0.05%
2018/09/07	13.1	25.63	27	25.49	25.45	-13.9	14,927	-0.09%
2018/09/06	3	25.43	7	25.56	25.50	-4	15,069	-0.03%
2018/09/05	12	25.27	0	0.00	25.05	12	15,219	0.08%
2018/09/04	0	0.00	22	25.60	25.60	-22	15,557	-0.14%
2018/09/03	301	25.75	4	25.94	25.55	297	16,098	1.84%	大買/鉅額交易
2018/08/31	5	25.55	1	25.40	25.70	4	16,409	0.02%
2018/08/30	17	25.58	34	25.92	25.40	-17	17,822	-0.10%
2018/08/29	1	24.65	15	25.08	25.25	-14	19,322	-0.07%
2018/08/28	500	24.74	0	0.00	24.75	500	19,726	2.53%	大買/鉅額交易
2018/08/27	0	0.00	71	24.35	24.45	-71	19,786	-0.36%
2018/08/24	0	0.00	5	24.26	24.25	-5	19,893	-0.03%
2018/08/23	0	0.00	2	24.10	24.15	-2	20,286	-0.01%
2018/08/22	10.1	23.84	2	24.23	24.10	8.1	20,547	0.04%
2018/08/21	0.4	24.00	2	24.00	24.10	-1.6	20,793	-0.01%
2018/08/20	7	23.13	0	0.00	23.45	7	21,008	0.03%
2018/08/17	0	0.00	2	24.10	24.10	-2	21,474	-0.01%
2018/08/16	1.2	24.00	6	23.88	24.00	-4.8	21,698	-0.02%
2018/08/15	18	23.46	13	23.49	23.40	5	22,124	0.02%
2018/08/14	7	23.96	14	24.00	24.05	-7	22,260	-0.03%
2018/08/13	23	23.80	0	0.00	23.85	23	22,995	0.10%
2018/08/10	17	24.34	11	24.28	24.25	6	23,400	0.03%
2018/08/09	94	24.99	5	24.92	24.80	89	23,656	0.38%
2018/08/08	1	25.65	32	25.58	25.80	-31	23,356	-0.13%
2018/08/07	14	25.36	0	0.00	25.30	14	23,502	0.06%
2018/08/06	8	25.96	66	25.65	25.65	-58	23,778	-0.24%
2018/08/03	5	25.05	53	25.05	25.05	-48	23,690	-0.20%
2018/08/02	3	25.15	0	0.00	24.90	3	24,806	0.01%
2018/08/01	0.1	25.10	7	25.13	25.25	-6.9	26,184	-0.03%
2018/07/30	12	24.66	2	25.00	24.60	10	26,498	0.04%
2018/07/27	0	0.00	4	25.53	25.20	-4	26,437	-0.02%
2018/07/26	56	25.40	5	25.45	25.50	51	26,634	0.19%
2018/07/25	5	25.90	81	25.68	25.65	-76	26,737	-0.28%
2018/07/24	0	25.40	6	25.58	25.50	-6	26,884	-0.02%
2018/07/23	2	25.30	31	25.67	25.45	-29	26,989	-0.11%
2018/07/20	18	25.51	12	25.90	25.35	6	27,194	0.02%
2018/07/19	11	25.15	0	0.00	25.30	11	27,230	0.04%
2018/07/18	5	25.21	2	25.33	25.25	3	27,361	0.01%
2018/07/16	5.3	24.68	59	24.71	24.40	-53.7	27,309	-0.20%
2018/07/13	52	24.35	0	0.00	24.35	52	28,131	0.18%
2018/07/12	5	24.25	1	24.30	24.40	4	28,295	0.01%
2018/07/11	6	24.00	8	24.18	24.20	-2	28,503	-0.01%
2018/07/10	5	24.35	34	24.54	24.50	-29	28,536	-0.10%
2018/07/09	35.2	23.07	9	23.17	23.20	26.2	28,183	0.09%
2018/07/06	11	22.89	3	23.03	22.85	8	28,257	0.03%
2018/07/05	4	23.23	7	23.00	22.95	-3	28,403	-0.01%
2018/07/04	10	23.61	0	0.00	23.50	10	28,537	0.04%
2018/07/03	9	24.18	0	0.00	24.00	9	28,588	0.03%
2018/07/02	18	24.77	1	25.05	24.60	17	29,015	0.06%
2018/06/29	52	24.55	8	24.76	24.90	44	29,094	0.15%
2018/06/28	5	24.40	6	24.34	24.25	-1	28,979	0.00%
2018/06/27	21	24.97	1.1	25.40	24.80	19.9	29,066	0.07%
2018/06/26	61	25.21	9	25.07	25.25	52	29,303	0.18%
2018/06/25	8	25.26	123	25.15	25.20	-115	29,401	-0.39%	大賣/鉅額交易
2018/06/22	19.1	25.86	31	25.85	25.75	-11.9	29,380	-0.04%
2018/06/21	12	26.30	2	26.35	26.35	10	29,674	0.03%
2018/06/20	13	26.30	27	26.44	26.30	-14	30,312	-0.05%
2018/06/19	5	26.44	7	26.49	26.40	-2	31,014	-0.01%
2018/06/15	1	26.30	56	26.27	26.65	-55	31,194	-0.18%
2018/06/14	11	26.25	29	26.26	26.05	-18	31,077	-0.06%
2018/06/13	37	26.24	47	26.31	26.35	-10	31,254	-0.03%
2018/06/12	37	26.68	23	26.51	26.40	14	31,401	0.04%
2018/06/11	80	27.35	38	27.28	27.30	42	31,875	0.13%
2018/06/08	102	27.06	33.1	26.83	26.80	68.9	31,987	0.22%	大買/
2018/06/07	165	28.02	56.6	27.89	27.55	108.4	31,684	0.34%	大買/鉅額交易
2018/06/06	69	26.70	135	26.98	27.30	-66	30,557	-0.22%	大賣/
2018/06/05	19.1	25.24	52	25.15	25.10	-32.9	29,149	-0.11%
2018/06/04	3.1	24.65	7	24.72	24.85	-3.9	29,884	-0.01%
2018/06/01	10	24.50	1	24.55	24.50	9	31,306	0.03%
2018/05/31	28	24.36	83	24.51	24.55	-55	31,921	-0.17%
2018/05/30	53	23.99	49	23.91	23.90	4	31,795	0.01%
2018/05/29	9.5	24.19	4	24.29	24.50	5.5	32,371	0.02%
2018/05/28	46.3	24.78	34	24.56	24.55	12.3	32,477	0.04%
2018/05/25	73	25.45	31	25.18	25.00	42	32,430	0.13%
2018/05/24	6	24.93	8	24.86	25.05	-2	32,109	-0.01%
2018/05/23	9	25.32	20	25.41	25.20	-11	32,225	-0.03%
2018/05/22	14	24.75	13	24.80	24.90	1	32,719	0.00%
2018/05/21	20	25.07	55	25.06	24.90	-35	33,058	-0.11%
2018/05/18	6	24.08	14	24.41	24.10	-8	32,724	-0.02%
2018/05/17	0	0.00	7	24.00	23.90	-7	33,086	-0.02%
2018/05/16	12	23.68	11	23.69	23.90	1	33,095	0.00%
2018/05/15	6	23.88	10	23.83	23.70	-4	33,724	-0.01%
2018/05/14	13	23.49	5	23.32	23.65	8	34,854	0.02%
2018/05/11	11	23.29	4	23.25	23.20	7	35,683	0.02%
2018/05/10	31	24.08	10	23.93	23.70	21	36,615	0.06%
2018/05/09	30	23.46	69	23.63	23.70	-39	35,934	-0.11%
2018/05/08	10	21.49	43	21.51	21.55	-33	35,828	-0.09%
2018/05/07	5	22.01	74	21.72	21.70	-69	36,142	-0.19%
2018/05/04	4	22.04	1	22.05	22.05	3	36,635	0.01%
2018/05/03	2	22.18	0	0.00	22.00	2	38,695	0.01%
2018/05/02	20	22.80	2	22.75	22.80	18	40,962	0.04%
2018/04/30	7	22.91	23	22.90	22.80	-16	43,188	-0.04%
2018/04/27	8	22.74	6	22.70	22.50	2	48,572	0.00%
2018/04/26	19	22.54	4	22.76	22.35	15	51,511	0.03%
2018/04/25	2	23.10	5.3	23.24	23.00	-3.3	53,404	-0.01%
2018/04/24	2	22.75	32	22.82	22.75	-30	53,773	-0.06%
2018/04/23	8	23.49	7	23.46	23.20	1	54,996	0.00%
2018/04/20	31	23.49	13.1	23.84	24.00	17.9	55,086	0.03%
2018/04/19	80	23.62	38	23.57	23.65	42	55,136	0.08%
2018/04/18	6	21.89	12	22.03	22.00	-6	54,676	-0.01%
2018/04/17	58	22.06	5	22.04	21.90	53	54,983	0.10%
2018/04/16	33	22.74	1	22.60	22.45	32	55,257	0.06%
2018/04/13	6	22.86	0	0.00	22.90	6	55,603	0.01%
2018/04/12	3	22.98	2	23.03	23.05	1	56,910	0.00%
2018/04/11	4	23.15	14	23.21	23.25	-10	57,066	-0.02%
2018/04/10	13	22.66	10	22.64	22.55	3	57,323	0.01%
2018/04/09	9	23.03	8	23.11	23.00	1	57,403	0.00%
2018/04/03	25	23.46	41	23.65	23.70	-16	57,437	-0.03%
2018/04/02	14	24.54	3	24.40	24.30	11	57,245	0.02%
2018/03/31	10	25.08	0	0.00	24.70	10	58,207	0.02%
2018/03/30	17	24.77	11	24.84	24.85	6	58,862	0.01%
2018/03/29	15	24.33	22	24.30	24.20	-7	59,383	-0.01%
2018/03/28	15	24.44	0	0.00	24.30	15	61,565	0.02%
2018/03/27	6	24.98	23	25.03	24.85	-17	62,658	-0.03%
2018/03/26	36	24.94	155	25.04	24.60	-119	62,444	-0.19%	大賣/鉅額交易
2018/03/23	54	25.11	13	25.07	24.85	41	61,998	0.07%
2018/03/22	56	26.89	90	26.84	26.10	-34	61,298	-0.06%
2018/03/21	20	26.84	9	26.70	26.85	11	60,268	0.02%
2018/03/20	15	26.54	13	26.54	26.45	2	59,976	0.00%
2018/03/19	39	26.77	43	26.69	26.85	-4	59,840	-0.01%
2018/03/16	72	26.61	510	26.36	26.75	-438	59,429	-0.74%	大賣/鉅額交易
2018/03/15	93	26.97	77.3	26.70	26.70	15.7	59,000	0.03%
2018/03/14	97	26.44	518	26.35	26.20	-421	58,663	-0.72%	大賣/鉅額交易
2018/03/13	110	25.99	26	25.95	26.00	84	58,262	0.14%	大買/
2018/03/12	67	26.06	197	25.85	25.70	-130	58,481	-0.22%	大賣/鉅額交易
2018/03/09	67	26.29	70	26.22	26.10	-3	58,214	-0.01%
2018/03/08	1,097	25.81	119	26.47	25.80	978	57,845	1.69%	大買/大賣/鉅額交易
2018/03/07	135	25.91	596	25.83	27.05	-461	56,926	-0.81%	大買/大賣/鉅額交易
2018/03/06	14	25.09	15	25.07	25.00	-1	55,757	0.00%
2018/03/05	19	24.69	7	24.61	24.40	12	55,642	0.02%
2018/03/02	78	25.04	16	25.10	24.85	62	55,540	0.11%
2018/03/01	29	24.86	120	24.50	24.60	-91	55,032	-0.17%	大賣/
2018/02/27	12	24.65	0	0.00	24.60	12	55,200	0.02%
2018/02/26	28	24.74	4	24.90	24.45	24	55,406	0.04%
2018/02/23	18	24.89	2	24.88	24.80	16	55,496	0.03%
2018/02/22	614	25.12	6	25.17	24.85	608	56,286	1.08%	大買/鉅額交易
2018/02/21	30	24.51	52	24.48	24.40	-22	55,960	-0.04%
2018/02/12	26	24.68	22	24.34	24.10	4	57,165	0.01%
2018/02/09	75	24.04	37	24.28	24.65	38	57,772	0.07%
2018/02/08	12	24.86	78	24.48	24.50	-66	59,115	-0.11%
2018/02/07	127	25.61	326	25.01	24.70	-199	59,361	-0.34%	大買/大賣/鉅額交易
2018/02/06	87	25.21	229	25.42	24.70	-142	60,524	-0.23%	大賣/鉅額交易
2018/02/05	84	26.00	86	26.15	26.50	-2	60,878	0.00%
2018/02/02	67	26.57	101	26.51	26.05	-34	60,074	-0.06%	大賣/
2018/02/01	19	27.78	10	27.52	27.35	9	58,900	0.02%
2018/01/31	99	27.74	83	27.76	27.65	16	58,646	0.03%
2018/01/30	51.5	27.79	63	27.45	27.30	-11.5	57,333	-0.02%
2018/01/29	44.1	28.02	29.6	27.90	27.95	14.5	56,799	0.03%
2018/01/26	84	27.99	111	27.65	27.60	-27	56,122	-0.05%	大賣/
2018/01/25	281	28.87	885	28.72	27.95	-604	53,998	-1.12%	大買/大賣/鉅額交易
2018/01/24	103	30.24	147	29.85	30.15	-44	51,450	-0.09%	大買/大賣/
2018/01/23	804.7	31.77	550	31.51	29.80	254.7	49,119	0.52%	大買/大賣/鉅額交易
2018/01/22	244.1	31.17	135.1	31.50	32.20	109	43,535	0.25%	大買/大賣/鉅額交易
2018/01/19	74	28.64	658.1	29.06	29.30	-584.1	40,471	-1.44%	大賣/鉅額交易
2018/01/18	139	27.44	8	27.51	27.20	131	38,265	0.34%	大買/鉅額交易
2018/01/17	54	26.89	609	27.21	27.20	-555	37,701	-1.47%	大賣/鉅額交易
2018/01/16	5	25.95	72	26.08	26.15	-67	36,259	-0.18%
2018/01/15	110.1	26.26	15	26.07	25.85	95.1	35,940	0.26%	大買/
2018/01/12	14	25.96	231	25.95	26.00	-217	35,528	-0.61%	大賣/鉅額交易
2018/01/11	63	25.88	68	25.63	25.70	-5	35,145	-0.01%
2018/01/10	26	25.46	64	25.47	25.10	-38	34,678	-0.11%
2018/01/09	33	25.39	46	25.86	25.25	-13	34,201	-0.04%
2018/01/08	127	25.97	551	26.15	25.65	-424	33,842	-1.25%	大買/大賣/鉅額交易
2018/01/05	40	24.08	19	24.28	24.30	21	32,450	0.06%
2018/01/04	138	24.44	14	24.42	24.20	124	32,418	0.38%	大買/鉅額交易
2018/01/03	20	23.70	36	23.79	24.10	-16	31,918	-0.05%
2018/01/02	73	24.10	7	23.83	23.85	66	31,471	0.21%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－15天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－17天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－17天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析