宏碁 (2353)-凱基-汐止券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.55
漲跌
▲0.15
漲幅
+0.34%
成交量
14,985張
產業
上市電腦週邊類股
1592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	44.76	0	0.00	44.55	5	42,223	0.01%
2024/04/24	2	44.45	4	44.43	44.80	-2	43,457	0.00%
2024/04/23	12	43.50	14	44.04	43.50	-2	44,111	0.00%
2024/04/19	14.5	43.98	0	0.00	43.80	14.5	45,475	0.03%
2024/04/18	3	45.02	4	45.50	45.00	-1	45,964	0.00%
2024/04/17	25.1	45.19	0	0.00	45.05	25.1	46,821	0.05%
2024/04/16	21	46.01	25	45.30	45.50	-4	47,117	-0.01%
2024/04/15	10.1	47.52	48	47.87	47.55	-38	48,005	-0.08%
2024/04/12	78.3	48.81	56	49.09	48.50	22.3	49,431	0.05%
2024/04/11	55	49.03	55	48.69	51.00	0	48,813	0.00%
2024/04/10	17	47.64	32	47.87	47.15	-15	48,425	-0.03%
2024/04/09	1	46.55	15	46.71	46.80	-14	49,057	-0.03%
2024/04/08	11	45.74	0	0.00	46.05	11	50,667	0.02%
2024/04/03	7	46.19	1	46.55	46.10	6	52,684	0.01%
2024/04/02	0	0.00	7	46.71	46.70	-7	55,848	-0.01%
2024/04/01	4	46.38	1	46.35	46.30	3	58,445	0.01%
2024/03/29	6	46.54	5	46.83	46.80	1	60,482	0.00%
2024/03/28	4	46.51	24	46.62	46.65	-20	62,163	-0.03%
2024/03/27	1	46.20	6	46.39	46.35	-5	63,078	-0.01%
2024/03/26	5	45.79	2.5	45.69	45.90	2.5	64,759	0.00%
2024/03/25	28	46.59	18	46.53	46.50	10	67,318	0.01%
2024/03/22	65	47.16	53	47.31	45.95	12	68,500	0.02%
2024/03/21	6	46.19	29	46.17	46.25	-23	67,717	-0.03%
2024/03/20	8	45.92	2.5	45.96	45.90	5.5	67,625	0.01%
2024/03/19	14.3	45.19	0	0.00	45.15	14.3	67,501	0.02%
2024/03/18	10	45.44	0	0.00	45.85	10	67,544	0.01%
2024/03/15	2.2	46.03	1	46.35	45.85	1.2	67,351	0.00%
2024/03/14	15	46.00	4	45.76	45.90	11	66,910	0.02%
2024/03/13	29	46.87	19	46.60	46.50	10	66,791	0.01%
2024/03/12	6	46.58	34	46.43	47.05	-28	66,219	-0.04%
2024/03/11	12	44.88	0	0.00	44.85	12	65,533	0.02%
2024/03/08	9.3	44.66	1	45.45	44.50	8.3	65,564	0.01%
2024/03/07	5	45.09	2	45.13	45.00	3	65,514	0.00%
2024/03/06	7.3	45.44	1	45.50	45.35	6.3	65,757	0.01%
2024/03/05	3	45.75	1	46.00	45.90	2	67,000	0.00%
2024/03/04	18	46.51	5.2	46.72	45.85	12.8	67,670	0.02%
2024/03/01	12	46.00	12	45.50	46.00	0	67,311	0.00%
2024/02/29	7	45.13	2	45.60	45.15	5	67,885	0.01%
2024/02/27	1	45.20	2	46.60	45.50	-1	67,753	0.00%
2024/02/26	2.3	46.20	2	45.83	45.80	0.3	67,961	0.00%
2024/02/23	7	46.11	3	46.60	45.75	4	68,310	0.01%
2024/02/22	23	47.42	5	46.95	46.85	18	68,397	0.03%
2024/02/21	1	46.95	0.8	47.00	47.25	0.2	67,928	0.00%
2024/02/20	25	47.03	1	47.00	47.40	24	67,678	0.04%
2024/02/19	37	47.99	16	47.72	47.40	21	67,310	0.03%
2024/02/16	114	47.38	122	49.29	48.65	-8	66,138	-0.01%	大買/大賣/
2024/02/15	10	45.88	7	46.00	46.00	3	64,378	0.00%
2024/02/05	1	46.25	14	46.43	46.30	-13	63,883	-0.02%
2024/02/02	2	46.10	1	46.10	45.95	1	63,842	0.00%
2024/02/01	0	0.00	2	46.25	46.65	-2	63,440	0.00%
2024/01/31	3	46.55	1	45.95	46.05	2	63,363	0.00%
2024/01/30	3	46.90	2	47.13	47.15	1	63,011	0.00%
2024/01/29	8	46.29	10	46.22	46.80	-2	62,674	0.00%
2024/01/26	25.5	46.14	3.5	46.28	45.70	22	62,502	0.04%
2024/01/25	7	47.47	5	47.09	47.60	2	61,620	0.00%
2024/01/24	18	47.81	20	48.06	47.35	-2	61,086	0.00%
2024/01/23	1	47.05	5.5	47.06	47.20	-4.5	59,932	-0.01%
2024/01/22	29	46.98	24	46.94	46.75	5	59,384	0.01%
2024/01/19	7	45.80	4	45.28	45.95	3	58,150	0.01%
2024/01/18	9	45.07	3	45.55	45.00	6	57,405	0.01%
2024/01/17	7.2	44.79	1	44.85	44.75	6.2	56,682	0.01%
2024/01/16	3.2	46.86	6	46.73	45.70	-2.8	55,827	0.00%
2024/01/15	10	47.23	3	47.18	46.25	7	54,900	0.01%
2024/01/12	5.3	46.77	2	46.88	47.00	3.3	54,194	0.01%
2024/01/11	7.8	48.26	4	48.20	48.40	3.8	52,960	0.01%
2024/01/10	15	47.56	9	47.53	47.20	6	52,393	0.01%
2024/01/09	54	47.85	47.1	48.03	47.80	6.9	51,543	0.01%
2024/01/08	29.1	48.93	27	49.55	48.45	2.1	49,739	0.00%
2024/01/05	4	48.65	2.5	48.43	48.25	1.5	47,699	0.00%
2024/01/04	6	50.01	3.5	49.72	49.00	2.5	46,353	0.01%
2024/01/03	22	51.21	18	50.60	50.40	4	45,139	0.01%
2024/01/02	8	52.91	16	52.51	52.30	-8	43,601	-0.02%
2023/12/29	35	54.42	16.1	54.57	53.80	18.9	41,984	0.05%
2023/12/28	55	54.34	43	54.26	54.00	12	40,026	0.03%
2023/12/27	16	52.63	30.2	53.25	54.20	-14.2	36,916	-0.04%
2023/12/26	33	49.39	45.8	49.93	50.60	-12.8	34,294	-0.04%
2023/12/25	11	48.77	14	49.19	49.00	-3	32,111	-0.01%
2023/12/22	4	43.91	10	44.87	45.30	-6	30,108	-0.02%
2023/12/21	37	44.46	49.1	44.10	44.65	-12.1	28,900	-0.04%
2023/12/20	56	43.68	279.2	43.15	44.60	-223.2	26,973	-0.83%	大賣/鉅額交易
2023/12/19	91	40.44	104	40.04	40.70	-13	23,896	-0.05%	大賣/
2023/12/18	2	39.25	15	38.94	38.90	-13	22,166	-0.06%
2023/12/14	4	37.70	1	37.25	37.30	3	21,252	0.01%
2023/12/13	6	37.00	9	36.96	37.05	-3	21,002	-0.01%
2023/12/12	6	36.11	14	36.19	36.10	-8	20,700	-0.04%
2023/12/11	1	35.80	51	35.64	35.75	-50	20,546	-0.24%
2023/12/08	51	35.20	17	35.33	35.20	34	20,423	0.17%
2023/12/07	0	0.00	1	34.85	34.85	-1	20,366	0.00%
2023/12/05	1	34.30	1	34.25	34.30	0	20,292	0.00%
2023/12/04	11	34.70	0	0.00	34.75	11	20,303	0.05%
2023/12/01	0	0.00	2	34.90	34.85	-2	20,171	-0.01%
2023/11/30	2	34.73	0	0.00	35.20	2	19,913	0.01%
2023/11/28	2	34.88	1	34.80	34.80	1	17,777	0.01%
2023/11/27	1	35.00	0	0.00	35.20	1	17,578	0.01%
2023/11/24	10	34.80	2	34.78	35.50	8	16,844	0.05%
2023/11/22	3	34.67	6	34.45	34.80	-3	15,891	-0.02%
2023/11/21	0	0.00	44	35.47	35.65	-44	15,694	-0.28%
2023/11/20	0	0.00	4	34.50	34.55	-4	15,468	-0.03%
2023/11/17	36	34.17	2	34.15	34.15	34	15,555	0.22%
2023/11/16	3	34.97	0	0.00	34.50	3	15,680	0.02%
2023/11/15	18	35.09	2	35.45	34.50	16	15,902	0.10%
2023/11/14	3	34.80	15	34.85	35.05	-12	16,116	-0.07%
2023/11/13	7	33.94	0	0.00	33.80	7	16,377	0.04%
2023/11/10	6	34.08	0	0.00	34.15	6	16,500	0.04%
2023/11/08	2	35.15	5	35.20	35.20	-3	16,728	-0.02%
2023/11/03	1	35.15	0	0.00	34.35	1	17,369	0.01%
2023/11/02	0	0.00	2	34.60	34.65	-2	17,523	-0.01%
2023/11/01	0	0.00	1	33.70	33.70	-1	17,844	-0.01%
2023/10/30	1	34.45	1	34.80	34.65	0	18,345	0.00%
2023/10/26	0	0.00	1	35.45	35.30	-1	18,991	-0.01%
2023/10/24	0	0.00	4	35.30	35.65	-4	19,628	-0.02%
2023/10/23	0	0.00	10	34.90	34.80	-10	19,840	-0.05%
2023/10/20	1	35.40	3	35.40	35.20	-2	20,668	-0.01%
2023/10/19	8	35.08	0	0.00	35.30	8	21,701	0.04%
2023/10/18	5	35.25	1	34.85	35.60	4	22,237	0.02%
2023/10/17	6	36.26	3	36.17	36.10	3	22,445	0.01%
2023/10/16	1	36.20	0	0.00	36.15	1	24,254	0.00%
2023/10/12	5	37.24	6	37.33	37.30	-1	28,169	0.00%
2023/10/11	2	37.20	0	0.00	36.80	2	28,632	0.01%
2023/10/05	0	0.00	6	37.18	37.40	-6	29,107	-0.02%
2023/10/04	1	36.35	0	0.00	36.35	1	29,153	0.00%
2023/10/03	3	37.90	2	37.30	37.25	1	29,160	0.00%
2023/10/02	0	0.00	2	37.20	37.15	-2	28,966	-0.01%
2023/09/28	3.3	36.43	0	0.00	36.30	3.3	28,908	0.01%
2023/09/27	5	36.70	5	36.95	36.85	0	28,880	0.00%
2023/09/21	0.3	36.30	0	0.00	36.35	0.3	29,661	0.00%
2023/09/20	0	0.00	1	36.35	36.60	-1	29,877	0.00%
2023/09/19	0	0.00	2	36.70	36.85	-2	30,024	-0.01%
2023/09/18	4	37.29	0	0.00	37.10	4	30,633	0.01%
2023/09/15	0	0.00	12	37.99	37.95	-12	31,275	-0.04%
2023/09/13	0.3	37.10	0.2	37.10	37.05	0.1	32,776	0.00%
2023/09/12	3.3	37.26	12	37.66	37.60	-8.7	33,979	-0.03%
2023/09/11	9	37.63	12	37.21	37.05	-3	34,085	-0.01%
2023/09/08	0.5	38.00	0	0.00	37.60	0.5	34,227	0.00%
2023/09/07	3.1	38.11	6	38.55	38.00	-2.9	34,428	-0.01%
2023/09/06	11.1	37.92	4	38.10	38.10	7.1	34,547	0.02%
2023/09/05	2	38.00	1	37.85	38.30	1	35,103	0.00%
2023/09/04	1	36.90	4.5	37.04	37.45	-3.5	35,240	-0.01%
2023/08/31	1	35.70	0	0.00	36.60	1	35,819	0.00%
2023/08/30	1	36.40	0	0.00	36.40	1	36,357	0.00%
2023/08/25	3	36.43	2	37.50	36.25	1	38,075	0.00%
2023/08/24	2	38.15	3	38.65	38.00	-1	37,856	0.00%
2023/08/22	1	37.85	1	37.80	37.60	0	37,597	0.00%
2023/08/21	7	38.39	15	38.67	37.95	-8	37,491	-0.02%
2023/08/18	11	38.62	14.5	37.80	37.40	-3.5	37,269	-0.01%
2023/08/17	7	38.04	10	38.04	38.55	-3	37,019	-0.01%
2023/08/16	2	37.20	6	37.33	37.70	-4	36,644	-0.01%
2023/08/15	2	37.20	11.3	37.13	37.05	-9.3	36,648	-0.03%
2023/08/14	1.5	36.28	1	36.60	36.20	0.5	36,458	0.00%
2023/08/10	9.3	35.83	1	35.90	35.85	8.3	36,276	0.02%
2023/08/09	1	37.00	1	37.00	36.90	0	36,050	0.00%
2023/08/08	3	36.63	7	36.64	36.70	-4	35,944	-0.01%
2023/08/07	8	35.69	15	36.19	36.20	-7	35,735	-0.02%
2023/08/04	2	34.93	0	0.00	34.80	2	35,442	0.01%
2023/08/02	0.3	33.70	14	33.91	33.95	-13.7	35,183	-0.04%
2023/08/01	2	34.30	4	34.60	34.60	-2	34,950	-0.01%
2023/07/31	10	34.75	1	34.50	35.00	9	35,385	0.03%
2023/07/28	4	35.61	0	0.00	35.75	4	35,027	0.01%
2023/07/27	24	36.11	1	36.40	35.85	23	34,814	0.07%
2023/07/26	10	36.94	8.5	36.75	36.80	1.5	34,530	0.00%
2023/07/25	50	37.02	29	37.30	37.05	21	34,630	0.06%
2023/07/24	18	36.18	20	37.05	37.05	-2	33,963	-0.01%
2023/07/21	14	35.63	19	34.92	35.40	-5	33,023	-0.02%
2023/07/20	8	35.65	5	35.53	35.30	3	32,626	0.01%
2023/07/19	34	38.06	32	39.01	36.30	2	32,029	0.01%
2023/07/18	50	40.31	52.6	40.33	40.30	-2.6	30,405	-0.01%
2023/07/17	30.3	35.12	12	35.11	37.50	18.3	27,760	0.07%
2023/07/14	2	33.98	7	33.94	34.10	-5	26,577	-0.02%
2023/07/13	14	33.66	11	33.73	33.15	3	26,055	0.01%
2023/07/12	0	0.00	10	33.22	33.25	-10	25,515	-0.04%
2023/07/11	0	0.00	29	33.04	33.25	-29	25,373	-0.11%
2023/07/10	2	32.30	4.2	32.41	32.20	-2.2	25,123	-0.01%
2023/07/06	2	31.98	36.2	32.03	31.95	-34.2	25,040	-0.14%
2023/07/05	6	32.03	0.2	32.00	31.95	5.8	24,911	0.02%
2023/07/04	11	31.77	0	0.00	31.70	11	24,786	0.04%
2023/07/03	0	0.00	32	31.93	31.75	-32	24,736	-0.13%
2023/06/30	81	31.35	0	0.00	31.35	81	24,629	0.33%
2023/06/29	5	32.35	4	31.85	32.05	1	24,446	0.00%
2023/06/28	0	0.00	8	33.48	33.55	-8	24,322	-0.03%
2023/06/27	2	33.40	0	0.00	32.70	2	24,062	0.01%
2023/06/26	1	33.80	14	33.93	34.00	-13	23,764	-0.05%
2023/06/21	11	33.36	68	33.28	33.70	-57	23,125	-0.25%
2023/06/20	1	32.45	14	32.11	32.65	-13	22,450	-0.06%
2023/06/19	66	32.20	10	32.60	31.85	56	21,879	0.26%
2023/06/16	9	34.64	8	34.34	33.35	1	20,873	0.00%
2023/06/15	5	33.20	5	33.40	33.45	0	19,677	0.00%
2023/06/14	1.5	33.52	0	0.00	33.35	1.5	20,014	0.01%
2023/06/13	2	33.95	0	0.00	33.50	2	19,763	0.01%
2023/06/12	5	33.46	0	0.00	33.55	5	19,509	0.03%
2023/06/09	5	34.66	7	34.81	34.20	-2	19,198	-0.01%
2023/06/08	1	33.55	17	33.57	33.75	-16	18,551	-0.09%
2023/06/07	7	32.50	10	32.94	32.95	-3	18,146	-0.02%
2023/06/06	21	32.34	0	0.00	32.25	21	17,765	0.12%
2023/06/05	70	33.19	62	33.13	33.10	8	17,333	0.05%
2023/06/02	1	32.35	119	33.72	33.95	-118	16,220	-0.73%	大賣/鉅額交易
2023/06/01	0	0.00	4	30.70	30.90	-4	14,375	-0.03%
2023/05/31	2	30.65	0	0.00	30.85	2	14,199	0.01%
2023/05/30	0	0.00	2	31.15	31.00	-2	13,858	-0.01%
2023/05/29	7	31.04	0	0.00	31.05	7	13,730	0.05%
2023/05/25	0	0.00	3	30.83	30.95	-3	13,509	-0.02%
2023/05/23	0	0.00	2	30.80	30.75	-2	13,181	-0.02%
2023/05/19	2	30.50	2	30.58	30.70	0	12,731	0.00%
2023/05/18	2	30.13	1	30.10	30.10	1	12,518	0.01%
2023/05/16	1	29.85	0	0.00	29.85	1	12,230	0.01%
2023/05/15	0	0.00	2	30.20	29.60	-2	12,255	-0.02%
2023/05/12	1	30.15	0	0.00	30.20	1	12,121	0.01%
2023/05/05	3	29.17	0	0.00	28.20	3	11,420	0.03%
2023/05/03	0	0.00	2	30.80	30.75	-2	10,762	-0.02%
2023/04/28	0	0.00	11	30.00	30.25	-11	10,854	-0.10%
2023/04/27	0	0.00	2	29.55	29.55	-2	10,538	-0.02%
2023/04/25	0	0.00	10	29.10	29.00	-10	10,076	-0.10%
2023/04/24	10	29.75	0	0.00	29.40	10	9,778	0.10%
2023/04/21	0	0.00	3	29.92	29.90	-3	9,563	-0.03%
2023/04/20	2	29.70	0	0.00	29.70	2	9,378	0.02%
2023/04/19	0	0.00	3	30.00	29.80	-3	9,330	-0.03%
2023/04/14	0	0.00	2	28.90	28.95	-2	8,953	-0.02%
2023/04/12	0	0.00	1	29.15	29.15	-1	8,941	-0.01%
2023/04/11	0	0.00	16	28.76	28.95	-16	8,865	-0.18%
2023/03/31	1	28.25	7	28.51	28.15	-6	8,543	-0.07%
2023/03/30	1	28.20	0	0.00	28.40	1	8,447	0.01%
2023/03/29	0	0.00	7	28.13	28.30	-7	8,479	-0.08%
2023/03/28	0	27.75	0	0.00	27.75	0	8,350	0.00%
2023/03/24	0	0.00	5	27.80	28.00	-5	8,554	-0.06%
2023/03/23	0	0.00	3	27.75	27.95	-3	8,479	-0.04%
2023/03/22	5	27.75	1	27.65	27.75	4	8,458	0.05%
2023/03/21	0	0.00	29	27.16	27.30	-29	8,483	-0.34%
2023/03/20	0	0.00	2	26.70	27.05	-2	8,431	-0.02%
2023/03/17	4	26.93	1	26.10	27.00	3	8,296	0.04%
2023/03/16	0	0.00	6	25.94	25.85	-6	7,777	-0.08%
2023/03/14	1	25.60	0	0.00	25.50	1	7,834	0.01%
2023/03/13	0	0.00	1	25.90	25.70	-1	8,132	-0.01%
2023/03/10	1	25.65	3	25.80	25.80	-2	8,030	-0.02%
2023/03/07	0	0.00	1	25.75	25.85	-1	8,156	-0.01%
2023/03/02	1	25.30	0	0.00	25.70	1	8,245	0.01%
2023/03/01	0	0.00	5.2	25.55	25.50	-5.2	8,276	-0.06%
2023/02/24	10	25.53	0	0.00	25.35	10	8,331	0.12%
2023/02/22	0	0.00	5	25.30	25.80	-5	8,396	-0.06%
2023/02/17	0	0.00	1	25.55	25.75	-1	8,819	-0.01%
2023/02/16	0	0.00	6	25.78	25.65	-6	9,062	-0.07%
2023/02/15	2	25.45	2	25.45	25.45	0	9,175	0.00%
2023/02/14	0	0.00	5	25.50	25.35	-5	9,252	-0.05%
2023/02/09	0	0.00	6	25.48	25.55	-6	9,860	-0.06%
2023/02/08	0	0.00	30	25.45	25.45	-30	9,936	-0.30%
2023/02/07	0	0.00	3	25.17	25.25	-3	9,911	-0.03%
2023/02/06	0	0.00	1	25.00	25.00	-1	9,915	-0.01%
2023/02/02	0	0.00	3	24.80	24.95	-3	9,763	-0.03%
2023/01/30	0	0.00	6.1	24.58	24.85	-6.1	9,474	-0.06%
2023/01/17	0	0.00	5	24.25	24.50	-5	9,362	-0.05%
2023/01/13	5	24.05	5	24.20	24.05	0	9,403	0.00%
2023/01/11	5	24.05	0	0.00	24.10	5	9,666	0.05%
2023/01/10	5	24.05	0	0.00	24.00	5	9,827	0.05%
2023/01/06	0	0.00	3	24.03	24.10	-3	9,993	-0.03%
2023/01/05	2	23.80	8	24.00	24.00	-6	10,073	-0.06%
2023/01/03	5	23.65	0	0.00	23.65	5	10,215	0.05%
2022/12/30	0	0.00	2	23.70	23.55	-2	10,273	-0.02%
2022/12/27	0.7	23.40	1	23.35	23.30	-0.3	10,692	0.00%
2022/12/23	1	23.00	0	0.00	23.15	1	11,011	0.01%
2022/12/21	0	0.00	5	22.95	22.85	-5	11,442	-0.04%
2022/12/20	5	22.70	0	0.00	22.70	5	11,472	0.04%
2022/12/19	1	22.80	0	0.00	23.00	1	11,557	0.01%
2022/12/16	1	23.05	0	0.00	23.05	1	11,468	0.01%
2022/12/13	0	0.00	2	23.05	23.00	-2	11,561	-0.02%
2022/12/12	2	23.50	0	0.00	23.55	2	11,418	0.02%
2022/12/07	0	0.00	10	23.50	23.35	-10	11,772	-0.08%
2022/12/06	3	23.70	0	0.00	23.45	3	11,753	0.03%
2022/12/05	4	24.15	0	0.00	23.90	4	11,711	0.03%
2022/11/23	1	24.60	0.2	24.85	24.75	0.8	12,127	0.01%
2022/11/18	1	25.10	5	25.06	25.05	-4	12,113	-0.03%
2022/11/17	0	0.00	10	24.83	24.90	-10	12,118	-0.08%
2022/11/15	5	24.40	0	0.00	24.55	5	12,198	0.04%
2022/11/14	10	24.70	2	24.70	24.70	8	12,240	0.07%
2022/11/11	8	24.51	4	24.48	24.60	4	11,985	0.03%
2022/11/10	0	0.00	1	23.90	24.20	-1	11,821	-0.01%
2022/11/09	0	0.00	8	24.32	24.20	-8	11,814	-0.07%
2022/11/08	1	24.00	10	23.85	24.05	-9	11,774	-0.08%
2022/11/07	0	0.00	3	23.65	24.20	-3	11,679	-0.03%
2022/11/04	2	22.65	0	0.00	22.70	2	11,381	0.02%
2022/10/31	0	0.00	2	22.15	22.10	-2	11,954	-0.02%
2022/10/28	2	21.70	2	21.70	21.70	0	11,943	0.00%
2022/10/27	0	0.00	2	21.85	21.85	-2	12,024	-0.02%
2022/10/26	0	0.00	7	21.91	21.95	-7	12,038	-0.06%
2022/10/21	11	21.70	0	0.00	21.80	11	12,188	0.09%
2022/10/20	1	21.85	0	0.00	22.40	1	12,216	0.01%
2022/10/17	5	21.65	6	21.88	22.10	-1	12,388	-0.01%
2022/10/14	0	0.00	13	21.78	22.05	-13	12,501	-0.10%
2022/10/13	6	21.51	2	21.45	21.20	4	12,648	0.03%
2022/10/12	5	21.55	0	0.00	21.50	5	12,860	0.04%
2022/10/07	1	22.00	4	21.80	21.80	-3	13,152	-0.02%
2022/10/04	0	0.00	0	22.00	22.05	0	13,425	0.00%
2022/09/30	5	21.55	5	21.75	21.90	0	13,466	0.00%
2022/09/29	7	21.22	8	21.38	21.85	-1	13,658	-0.01%
2022/09/28	2	21.35	0	0.00	21.15	2	13,474	0.01%
2022/09/26	6	21.47	5	21.65	21.35	1	13,724	0.01%
2022/09/14	11	21.95	0	0.00	21.85	11	14,906	0.07%
2022/09/12	0	0.00	10	22.13	22.20	-10	15,001	-0.07%
2022/09/02	5	21.75	0	21.90	21.55	5	15,288	0.03%
2022/09/01	6	21.84	5	22.00	21.85	1	15,527	0.01%
2022/08/31	0	0.00	5	22.15	22.00	-5	15,604	-0.03%
2022/08/30	5	21.90	0	0.00	21.95	5	15,461	0.03%
2022/08/29	5	21.95	0	0.00	21.85	5	15,487	0.03%
2022/08/26	2	22.20	0	0.00	22.40	2	15,373	0.01%
2022/08/25	4	22.20	0	0.00	22.20	4	15,417	0.03%
2022/08/19	5	22.05	5	22.20	22.15	0	16,406	0.00%
2022/08/17	0	0.00	5	22.34	22.35	-5	16,585	-0.03%
2022/08/15	5	22.00	0	0.00	21.95	5	16,994	0.03%
2022/08/12	7	21.81	5	21.95	22.00	2	17,177	0.01%
2022/08/11	1	22.05	0	0.00	21.95	1	17,193	0.01%
2022/08/09	5	22.50	0	0.00	22.50	5	17,180	0.03%
2022/08/05	15.1	21.86	4	21.85	21.80	11.1	17,509	0.06%
2022/07/27	0.3	22.60	0	0.00	22.75	0.3	17,597	0.00%
2022/07/26	0	0.00	3	22.65	22.60	-3	17,523	-0.02%
2022/07/25	0	0.00	1	22.95	23.05	-1	17,436	-0.01%
2022/07/22	3	22.60	1	22.55	22.65	2	17,447	0.01%
2022/07/21	2	21.90	0	0.00	22.30	2	17,357	0.01%
2022/07/15	1	22.10	0	0.00	22.10	1	17,009	0.01%
2022/07/14	2	22.25	0	0.00	22.35	2	16,953	0.01%
2022/07/13	0	0.00	3	22.35	22.15	-3	16,853	-0.02%
2022/07/12	4	21.24	7	21.24	21.40	-3	16,743	-0.02%
2022/07/08	8	21.57	3.6	21.70	21.70	4.4	16,631	0.03%
2022/07/07	0	0.00	2	21.35	21.55	-2	16,493	-0.01%
2022/07/06	1	21.10	0.7	20.70	20.65	0.3	16,402	0.00%
2022/07/05	6	20.86	1	21.15	21.10	5	16,360	0.03%
2022/07/04	0	0.00	6	20.87	21.05	-6	16,302	-0.04%
2022/07/01	0	0.00	3	21.10	20.95	-3	16,323	-0.02%
2022/06/30	12	21.86	0	0.00	21.70	12	16,202	0.07%
2022/06/29	6.7	25.37	1	25.45	25.30	5.7	15,654	0.04%
2022/06/28	3	25.97	37	26.00	26.00	-34	15,300	-0.22%
2022/06/27	38	26.11	0	0.00	26.10	38	15,148	0.25%
2022/06/24	0	0.00	4	26.11	26.00	-4	14,983	-0.03%
2022/06/23	5	26.11	0	0.00	26.15	5	14,988	0.03%
2022/06/22	16	26.43	2	26.38	26.35	14	14,958	0.09%
2022/06/21	0	0.00	2	26.70	26.95	-2	14,977	-0.01%
2022/06/20	4	26.46	0	0.00	26.00	4	15,110	0.03%
2022/06/17	12	26.59	0	0.00	26.80	12	15,134	0.08%
2022/06/16	5	27.12	0	0.00	27.00	5	15,100	0.03%
2022/06/15	10	27.29	0	0.00	27.20	10	15,461	0.06%
2022/06/13	4	27.38	0	0.00	27.40	4	15,968	0.03%
2022/06/10	9	27.98	3	28.25	27.95	6	15,936	0.04%
2022/06/09	3	28.32	50	28.35	28.40	-47	15,836	-0.30%
2022/06/08	33	28.60	30	28.55	28.55	3	15,768	0.02%
2022/06/07	2	28.85	0	0.00	28.85	2	15,661	0.01%
2022/06/06	1	29.00	0	0.00	29.00	1	15,801	0.01%
2022/06/02	1	29.05	0	0.00	29.05	1	16,040	0.01%
2022/06/01	51	29.49	0	0.00	29.10	51	16,342	0.31%
2022/05/31	0	0.00	1	29.65	29.10	-1	16,348	-0.01%
2022/05/30	0	0.00	3	28.92	29.00	-3	15,549	-0.02%
2022/05/27	3	28.60	7	28.54	28.60	-4	15,414	-0.03%
2022/05/26	1	27.75	1	28.35	28.10	0	15,438	0.00%
2022/05/25	1	28.05	4	28.10	28.00	-3	15,938	-0.02%
2022/05/24	6	27.27	1	27.50	27.30	5	16,145	0.03%
2022/05/20	6	27.90	2	28.48	27.75	4	15,983	0.03%
2022/05/19	3	28.23	0	0.00	28.15	3	15,830	0.02%
2022/05/18	0	0.00	5	28.68	28.85	-5	15,992	-0.03%
2022/05/17	1	28.55	0	0.00	28.55	1	16,185	0.01%
2022/05/16	0	0.00	3	28.47	28.70	-3	16,149	-0.02%
2022/05/13	0	0.00	26	28.24	28.35	-26	16,047	-0.16%
2022/05/12	2	27.60	0	0.00	27.35	2	15,797	0.01%
2022/05/11	1	27.60	2	27.98	28.05	-1	15,768	-0.01%
2022/05/10	0	0.00	1	28.00	28.00	-1	15,708	-0.01%
2022/05/09	6	27.58	1	27.45	27.45	5	15,697	0.03%
2022/05/06	3	27.93	1	28.25	28.25	2	15,722	0.01%
2022/05/05	1	28.55	14	28.64	28.55	-13	15,754	-0.08%
2022/05/04	2	28.40	1	28.55	28.55	1	15,801	0.01%
2022/04/28	1	27.30	2	27.50	27.70	-1	16,666	-0.01%
2022/04/27	5	26.82	0	0.00	26.85	5	16,632	0.03%
2022/04/25	28	27.12	0	0.00	27.10	28	16,637	0.17%
2022/04/22	5	27.90	0	0.00	27.90	5	16,405	0.03%
2022/04/21	9	28.22	1	28.50	28.10	8	16,371	0.05%
2022/04/20	7	28.20	0	0.00	28.20	7	16,345	0.04%
2022/04/19	1	28.20	0	0.00	28.20	1	16,326	0.01%
2022/04/18	0	0.00	1	28.40	28.40	-1	16,355	-0.01%
2022/04/15	3	28.15	0	0.00	28.10	3	16,347	0.02%
2022/04/13	0	0.00	3	28.42	28.40	-3	16,625	-0.02%
2022/04/12	18	28.33	0	0.00	28.10	18	17,147	0.10%
2022/04/11	3	28.75	0	0.00	28.85	3	17,054	0.02%
2022/04/07	9	28.68	10	28.95	28.30	-1	17,248	-0.01%
2022/04/06	9	29.24	0	0.00	29.30	9	16,977	0.05%
2022/04/01	6	29.67	3	29.60	29.65	3	16,911	0.02%
2022/03/29	0	0.00	4	30.14	30.05	-4	16,823	-0.02%
2022/03/28	5	29.85	2	29.75	30.05	3	16,949	0.02%
2022/03/25	1	30.20	1	30.15	30.15	0	16,992	0.00%
2022/03/23	0	0.00	2	30.90	30.75	-2	17,271	-0.01%
2022/03/22	3	30.45	1	30.55	30.60	2	17,285	0.01%
2022/03/21	21	30.35	0	0.00	30.30	21	17,297	0.12%
2022/03/18	3	30.00	9	30.30	30.30	-6	17,409	-0.03%
2022/03/17	3	29.60	0	0.00	29.65	3	17,130	0.02%
2022/03/16	2	29.70	14	29.59	29.70	-12	16,828	-0.07%
2022/03/10	0	0.00	1	28.55	28.55	-1	18,467	-0.01%
2022/03/07	3	27.43	0	0.00	27.55	3	20,574	0.01%
2022/03/04	2	28.73	5	28.85	28.70	-3	21,344	-0.01%
2022/03/01	0	0.00	3	29.15	29.10	-3	21,695	-0.01%
2022/02/24	0	0.00	5	29.00	28.90	-5	21,114	-0.02%
2022/02/23	3	30.00	0	0.00	30.00	3	20,981	0.01%
2022/02/22	2	29.50	0	0.00	29.70	2	21,035	0.01%
2022/02/21	5	30.20	0	0.00	30.15	5	20,922	0.02%
2022/02/15	1	28.65	5	28.60	28.55	-4	20,533	-0.02%
2022/02/14	1	28.50	0	0.00	28.60	1	20,458	0.00%
2022/02/11	9	28.84	0	0.00	28.85	9	20,402	0.04%
2022/02/08	3	28.68	0	0.00	28.75	3	20,599	0.01%
2022/02/07	3.7	28.62	10	28.60	28.90	-6.3	20,777	-0.03%
2022/01/26	101	28.40	3	28.60	28.35	98	20,693	0.47%	大買/
2022/01/25	17	28.71	0	0.00	28.50	17	20,611	0.08%
2022/01/24	4	29.23	11	29.11	29.45	-7	20,243	-0.03%
2022/01/21	5	29.53	0	0.00	29.50	5	20,024	0.02%
2022/01/19	0	0.00	4	30.68	30.70	-4	19,579	-0.02%
2022/01/18	0	0.00	2	30.65	30.50	-2	19,477	-0.01%
2022/01/14	0	0.00	5	30.30	30.35	-5	19,501	-0.03%
2022/01/13	0	0.00	14	30.53	30.60	-14	19,878	-0.07%
2022/01/11	4	30.34	7	30.34	30.45	-3	20,198	-0.01%
2022/01/10	8	30.06	1	30.10	30.25	7	20,199	0.03%
2022/01/07	5	30.15	1	30.10	30.10	4	20,249	0.02%
2022/01/06	7	30.47	0	0.00	30.45	7	20,079	0.03%
2022/01/05	2	30.90	4	30.88	31.05	-2	19,804	-0.01%
2022/01/04	4	30.30	15	30.27	30.25	-11	19,260	-0.06%
2022/01/03	0	0.00	4	30.45	30.10	-4	19,172	-0.02%
2021/12/30	40	30.31	66	30.37	30.45	-26	19,087	-0.14%
2021/12/29	0.3	30.05	0	0.00	30.15	0.3	18,980	0.00%
2021/12/28	0.3	29.95	0	0.00	30.15	0.3	19,000	0.00%
2021/12/27	0.4	29.85	5	29.85	29.90	-4.6	19,040	-0.02%
2021/12/24	0.8	29.85	0	0.00	29.85	0.8	19,192	0.00%
2021/12/23	5	29.85	0	0.00	29.95	5	19,235	0.03%
2021/12/22	0	0.00	1	30.00	30.05	-1	19,262	-0.01%
2021/12/21	4	30.05	3	30.05	30.00	1	19,160	0.01%
2021/12/20	1	30.10	0	0.00	30.05	1	19,120	0.01%
2021/12/17	0	0.00	6	29.73	30.00	-6	19,003	-0.03%
2021/12/16	4.2	29.50	1	29.50	29.65	3.2	18,754	0.02%
2021/12/15	1	28.90	23	28.96	29.10	-22	18,693	-0.12%
2021/12/14	1	28.70	7	28.60	28.75	-6	18,900	-0.03%
2021/12/13	6.1	29.32	0	0.00	29.20	6.1	18,773	0.03%
2021/12/10	5.1	30.15	7	29.86	29.75	-1.9	18,637	-0.01%
2021/12/09	2	29.95	12	30.20	30.00	-10	18,531	-0.05%
2021/12/08	15	30.11	7.3	30.45	29.90	7.7	18,178	0.04%
2021/12/07	17.3	30.18	5	30.25	30.30	12.3	17,659	0.07%
2021/12/06	12	29.55	6	29.66	29.75	6	17,088	0.04%
2021/12/03	10	29.79	18	29.83	30.15	-8	16,450	-0.05%
2021/12/02	5	28.15	3	28.27	28.10	2	14,780	0.01%
2021/12/01	3	27.82	4	28.01	28.10	-1	14,453	-0.01%
2021/11/30	6	28.35	10	28.90	27.70	-4	13,765	-0.03%
2021/11/29	4.3	27.57	5	27.75	27.80	-0.7	12,761	-0.01%
2021/11/26	1	27.95	2	28.00	27.45	-1	12,576	-0.01%
2021/11/25	4	27.90	1	27.90	27.90	3	12,391	0.02%
2021/11/24	0	0.00	1	27.25	27.45	-1	12,229	-0.01%
2021/11/23	0	0.00	10	27.00	26.85	-10	12,198	-0.08%
2021/11/22	1	27.10	0	0.00	27.00	1	12,251	0.01%
2021/11/18	0	0.00	0.6	27.65	27.55	-0.6	11,955	0.00%
2021/11/17	0	0.00	2	27.15	27.25	-2	11,841	-0.02%
2021/11/12	0	0.00	7	26.64	26.80	-7	12,130	-0.06%
2021/11/11	2	26.53	0	0.00	26.50	2	12,416	0.02%
2021/11/10	0	0.00	3	26.60	26.60	-3	12,721	-0.02%
2021/11/09	4	26.80	0	0.00	26.80	4	12,982	0.03%
2021/11/08	2	26.45	0	0.00	26.45	2	13,086	0.02%
2021/11/04	6	26.80	6	27.06	26.55	0	13,280	0.00%
2021/10/29	2	26.10	11	26.06	26.00	-9	15,115	-0.06%
2021/10/28	0	0.00	5	26.25	26.30	-5	15,207	-0.03%
2021/10/27	0	0.00	52	26.45	26.40	-52	15,369	-0.34%
2021/10/26	6	26.49	3	26.57	26.70	3	15,520	0.02%
2021/10/25	5	26.37	3	26.37	26.40	2	15,614	0.01%
2021/10/22	0	0.00	10	26.50	26.25	-10	15,768	-0.06%
2021/10/21	6	26.46	6	26.64	26.95	0	15,767	0.00%
2021/10/20	5	26.20	25	25.96	26.30	-20	15,744	-0.13%
2021/10/19	0	0.00	2	25.38	25.45	-2	15,405	-0.01%
2021/10/18	3	25.15	4	25.28	25.30	-1	15,570	-0.01%
2021/10/15	0	0.00	2	25.00	25.15	-2	15,657	-0.01%
2021/10/12	2	24.60	0	0.00	24.55	2	16,019	0.01%
2021/10/08	1	24.55	2	24.80	24.65	-1	16,168	-0.01%
2021/10/07	0	0.00	6	24.33	24.60	-6	16,316	-0.04%
2021/10/06	2	23.83	0	0.00	23.95	2	16,512	0.01%
2021/10/05	1	23.85	0	0.00	23.80	1	16,607	0.01%
2021/10/04	3	24.00	0	0.00	23.85	3	17,080	0.02%
2021/10/01	0	0.00	8	24.45	24.40	-8	17,134	-0.05%
2021/09/30	2	24.75	3	24.78	24.75	-1	17,045	-0.01%
2021/09/29	3	24.82	0	0.00	24.75	3	17,030	0.02%
2021/09/28	0	0.00	1.4	25.06	25.10	-1.4	17,096	-0.01%
2021/09/27	15	24.92	7	25.01	25.10	8	17,265	0.05%
2021/09/24	3	24.80	0	0.00	24.70	3	17,480	0.02%
2021/09/23	9	24.72	0	0.00	24.70	9	17,753	0.05%
2021/09/22	3.4	24.61	1	24.60	24.65	2.4	18,388	0.01%
2021/09/17	0	0.00	11	24.98	25.20	-11	18,499	-0.06%
2021/09/16	9	24.45	0	24.50	24.45	9	18,298	0.05%
2021/09/15	1	24.65	0	0.00	24.65	1	18,389	0.01%
2021/09/14	6	24.95	0	0.00	24.75	6	18,494	0.03%
2021/09/13	3	24.83	0	0.00	24.85	3	19,166	0.02%
2021/09/10	0	0.00	5	25.10	25.05	-5	19,364	-0.03%
2021/09/09	0	0.00	6	24.83	24.95	-6	19,723	-0.03%
2021/09/08	7	24.62	0	0.00	24.50	7	19,836	0.04%
2021/09/07	3	24.95	0	0.00	25.20	3	19,987	0.02%
2021/09/03	0	0.00	2	25.30	25.30	-2	20,419	-0.01%
2021/09/02	10	25.10	3	25.45	24.90	7	20,695	0.03%
2021/09/01	2	25.45	4	25.29	25.60	-2	20,690	-0.01%
2021/08/31	0	0.00	1	25.20	25.20	-1	20,680	0.00%
2021/08/30	4	24.98	1	25.00	25.00	3	20,976	0.01%
2021/08/27	6	24.77	9	24.93	25.00	-3	21,105	-0.01%
2021/08/26	3	24.80	0	0.00	24.65	3	21,210	0.01%
2021/08/25	0	0.00	6	25.14	25.20	-6	21,289	-0.03%
2021/08/24	2	24.88	0	0.00	24.80	2	21,442	0.01%
2021/08/23	0	0.00	1	24.80	24.90	-1	21,685	0.00%
2021/08/20	5	24.51	0	0.00	24.35	5	21,919	0.02%
2021/08/19	4	24.59	5	24.75	24.45	-1	22,461	0.00%
2021/08/18	5	25.35	8	24.93	25.40	-3	22,629	-0.01%
2021/08/17	35	25.11	12	25.11	25.15	23	22,652	0.10%
2021/08/16	3	24.35	4	24.38	24.35	-1	22,447	0.00%
2021/08/13	4	25.19	0	0.00	25.05	4	22,550	0.02%
2021/08/12	4	25.64	0	0.00	25.70	4	23,604	0.02%
2021/08/11	6	26.04	1	26.05	26.05	5	24,122	0.02%
2021/08/10	5	26.70	5	26.70	26.60	0	24,619	0.00%
2021/08/09	10	27.02	0	0.00	27.00	10	24,955	0.04%
2021/08/06	5	27.55	2	27.65	27.50	3	25,101	0.01%
2021/08/05	37	28.50	7	29.03	27.95	30	25,535	0.12%
2021/08/04	0	0.00	12	27.56	27.60	-12	25,263	-0.05%
2021/08/03	7	27.30	5	27.35	27.25	2	25,663	0.01%
2021/08/02	5	27.75	3	27.65	27.75	2	26,025	0.01%
2021/07/30	2	27.00	0	0.00	27.20	2	27,443	0.01%
2021/07/29	3	27.05	0	0.00	27.10	3	28,365	0.01%
2021/07/28	1	27.30	2	27.25	27.35	-1	28,601	0.00%
2021/07/27	0	0.00	0	27.90	27.90	0	29,142	0.00%
2021/07/26	2	27.83	10	27.30	27.65	-8	29,510	-0.03%
2021/07/23	5	26.95	4	27.04	27.10	1	29,359	0.00%
2021/07/22	5	26.78	0	0.00	26.75	5	29,427	0.02%
2021/07/21	1	27.10	1	27.45	27.00	0	29,313	0.00%
2021/07/20	3	27.70	0	0.00	27.25	3	29,239	0.01%
2021/07/16	1.2	27.69	0	0.00	27.90	1.2	29,758	0.00%
2021/07/15	5	27.83	2	27.70	27.70	3	30,008	0.01%
2021/07/14	2	27.78	0	27.80	27.70	2	30,509	0.01%
2021/07/13	8	28.43	3	28.05	28.20	5	31,107	0.02%
2021/07/12	14	28.66	1	28.75	28.55	13	31,597	0.04%
2021/07/09	8	28.61	4	29.06	28.55	4	31,877	0.01%
2021/07/08	3	28.63	1	28.90	28.50	2	31,975	0.01%
2021/07/07	3	28.80	0	0.00	28.75	3	32,364	0.01%
2021/07/05	1	28.70	1	28.95	28.95	0	32,801	0.00%
2021/07/02	2	28.68	0	0.00	28.65	2	32,975	0.01%
2021/07/01	5	28.90	0	0.00	28.75	5	33,122	0.02%
2021/06/30	4	29.26	12	29.28	29.30	-8	33,022	-0.02%
2021/06/29	9	30.70	0	0.00	30.70	9	32,881	0.03%
2021/06/28	1	31.30	3	31.45	31.40	-2	32,515	-0.01%
2021/06/25	1	30.95	3	31.18	31.15	-2	32,601	-0.01%
2021/06/24	4	30.78	6	30.61	30.85	-2	32,808	-0.01%
2021/06/22	16	31.15	2	31.00	30.80	14	34,408	0.04%
2021/06/21	3	31.78	0	0.00	31.55	3	34,320	0.01%
2021/06/18	1	31.90	6	31.87	32.05	-5	34,959	-0.01%
2021/06/17	10	31.66	0	0.00	31.60	10	35,671	0.03%
2021/06/16	6	31.38	16	31.70	31.70	-10	38,062	-0.03%
2021/06/15	5	31.01	11	30.81	30.90	-6	39,181	-0.02%
2021/06/11	4	31.30	1	31.80	31.30	3	39,198	0.01%
2021/06/09	5	31.16	0	0.00	31.05	5	39,127	0.01%
2021/06/08	0	0.00	2	31.58	31.65	-2	39,270	-0.01%
2021/06/07	10	31.31	3	31.45	31.35	7	39,611	0.02%
2021/06/03	0	0.00	1	31.90	32.15	-1	39,546	0.00%
2021/06/02	7	31.68	0	0.00	31.55	7	39,721	0.02%
2021/06/01	1	31.80	4	31.89	31.95	-3	39,913	-0.01%
2021/05/31	2	32.00	2	31.70	31.90	0	40,016	0.00%
2021/05/28	19	31.84	19	31.94	31.80	0	39,887	0.00%
2021/05/27	25	31.47	1	31.60	31.60	24	39,876	0.06%
2021/05/26	7	32.04	5	31.73	32.15	2	40,122	0.00%
2021/05/25	20	31.40	16	31.47	31.35	4	40,552	0.01%
2021/05/24	2	30.80	1	30.70	31.05	1	40,772	0.00%
2021/05/21	15	31.10	16	30.93	30.90	-1	40,877	0.00%
2021/05/20	35	31.94	25	31.27	30.65	10	40,827	0.02%
2021/05/19	16	30.24	20	30.00	30.30	-4	40,031	-0.01%
2021/05/18	20	29.31	11	29.10	29.70	9	39,668	0.02%
2021/05/17	1	28.00	2	28.88	28.25	-1	39,414	0.00%
2021/05/14	2	29.85	0	0.00	29.35	2	39,540	0.01%
2021/05/13	2	29.58	8	29.16	29.90	-6	40,460	-0.01%
2021/05/12	1	32.35	8	31.58	31.45	-7	40,182	-0.02%
2021/05/11	4	34.29	2	34.88	33.30	2	40,108	0.00%
2021/05/10	5	34.90	24	34.97	35.20	-19	40,688	-0.05%
2021/05/07	29	34.38	7	35.10	34.15	22	42,911	0.05%
2021/05/06	0	0.00	17.1	34.46	35.00	-17.1	46,427	-0.04%
2021/05/05	1	32.85	16.7	32.14	31.85	-15.7	48,319	-0.03%
2021/05/04	9	31.59	42	31.48	31.85	-33	48,039	-0.07%
2021/05/03	37	33.69	3.2	33.45	32.25	33.8	47,513	0.07%
2021/04/29	7	34.70	6	34.96	34.30	1	47,090	0.00%
2021/04/28	6	34.52	4	34.63	34.60	2	47,154	0.00%
2021/04/27	2	34.40	5	34.68	34.65	-3	47,750	-0.01%
2021/04/26	10	34.49	5	34.80	34.50	5	47,749	0.01%
2021/04/23	9	34.01	1	34.50	34.50	8	47,807	0.02%
2021/04/22	21	34.64	18	35.13	34.20	3	47,909	0.01%
2021/04/21	15	35.40	16	35.20	35.35	-1	47,621	0.00%
2021/04/20	1	34.85	4	34.94	35.00	-3	47,994	-0.01%
2021/04/19	12	34.49	10	34.79	34.45	2	48,019	0.00%
2021/04/16	24	34.15	25	33.47	34.15	-1	47,787	0.00%
2021/04/15	21	32.85	28	32.77	33.00	-7	48,237	-0.01%
2021/04/14	11	31.78	20	32.48	32.50	-9	48,047	-0.02%
2021/04/13	6	32.35	7	33.14	31.70	-1	47,748	0.00%
2021/04/12	8	32.36	5	32.35	32.55	3	47,671	0.01%
2021/04/09	4	31.90	2	31.85	32.10	2	47,505	0.00%
2021/04/08	3	32.15	11	32.26	32.50	-8	47,251	-0.02%
2021/04/07	7	31.94	5	32.16	31.85	2	46,973	0.00%
2021/04/06	15	31.80	6	31.80	31.75	9	46,721	0.02%
2021/04/01	4	31.50	0	0.00	31.65	4	46,607	0.01%
2021/03/31	7	31.34	5	31.22	31.45	2	46,427	0.00%
2021/03/30	11	31.56	13	31.45	31.60	-2	46,196	0.00%
2021/03/29	3	30.95	3	31.02	31.25	0	45,933	0.00%
2021/03/26	21	30.79	11	31.72	30.80	10	45,730	0.02%
2021/03/25	4	31.51	10	31.60	31.95	-6	44,765	-0.01%
2021/03/24	0	0.00	17	31.11	31.00	-17	43,984	-0.04%
2021/03/23	10	30.76	7	30.86	30.95	3	43,561	0.01%
2021/03/22	34	30.10	35	30.06	30.05	-1	43,012	0.00%
2021/03/19	31	29.45	40	29.59	30.40	-9	42,511	-0.02%
2021/03/18	0	0.00	11	28.75	28.40	-11	40,058	-0.03%
2021/03/17	6	27.55	7	27.71	27.60	-1	38,962	0.00%
2021/03/16	0	0.00	18	27.69	27.90	-18	39,175	-0.05%
2021/03/15	1	27.60	1	27.55	27.70	0	40,534	0.00%
2021/03/12	1	27.45	11	27.53	27.55	-10	40,653	-0.02%
2021/03/11	0	0.00	11	27.41	27.35	-11	40,739	-0.03%
2021/03/10	11	27.26	0	0.00	26.90	11	40,773	0.03%
2021/03/09	0	0.00	1	27.00	27.00	-1	41,028	0.00%
2021/03/08	2	26.88	5	26.92	27.05	-3	41,289	-0.01%
2021/03/05	3	26.37	0	0.00	26.40	3	41,120	0.01%
2021/03/04	9	26.75	0	0.00	26.60	9	41,211	0.02%
2021/03/03	1	26.70	2	26.93	27.00	-1	41,227	0.00%
2021/03/02	1	26.40	2	26.90	26.50	-1	41,157	0.00%
2021/02/26	17	27.24	0	27.10	26.85	17	41,034	0.04%
2021/02/25	11	27.38	13.8	27.49	27.90	-2.8	40,450	-0.01%
2021/02/24	3	26.90	25	26.87	26.95	-22	39,919	-0.06%
2021/02/23	23	26.90	33	26.86	26.90	-10	39,553	-0.03%
2021/02/22	17	26.82	16	26.88	26.65	1	39,509	0.00%
2021/02/19	7	27.30	64	27.26	26.95	-57	39,411	-0.14%
2021/02/18	6	26.61	19	26.53	26.95	-13	39,101	-0.03%
2021/02/17	5	26.34	3	26.65	26.50	2	38,878	0.01%
2021/02/05	17	26.33	117	26.44	26.50	-100	38,576	-0.26%	大賣/
2021/02/04	8	26.36	22	26.30	25.90	-14	38,195	-0.04%
2021/02/03	40	25.70	20	25.84	25.65	20	37,463	0.05%
2021/02/02	10	25.77	0	0.00	25.35	10	37,684	0.03%
2021/02/01	7	26.13	26	26.32	25.75	-19	37,025	-0.05%
2021/01/29	50	27.98	25	27.98	27.05	25	36,157	0.07%
2021/01/28	77	27.81	50	27.79	28.15	27	33,969	0.08%
2021/01/27	6	26.15	40	26.20	26.40	-34	29,605	-0.11%
2021/01/25	7	23.86	2	24.05	24.10	5	26,811	0.02%
2021/01/22	3	23.87	2	23.85	23.90	1	26,997	0.00%
2021/01/21	1	23.65	3	24.20	24.00	-2	27,148	-0.01%
2021/01/20	8	23.76	12	23.48	23.75	-4	26,988	-0.01%
2021/01/19	1	24.60	1	24.50	24.35	0	26,683	0.00%
2021/01/18	12	24.58	2	24.63	24.55	10	27,312	0.04%
2021/01/15	17	25.38	15	25.13	24.90	2	28,044	0.01%
2021/01/14	6	25.42	0	0.00	25.30	6	28,309	0.02%
2021/01/13	16	25.43	22	25.46	25.65	-6	28,292	-0.02%
2021/01/12	27	25.17	9	25.12	25.05	18	28,188	0.06%
2021/01/11	14	24.98	17	25.23	24.90	-3	27,889	-0.01%
2021/01/08	39	24.53	13	24.52	24.90	26	27,998	0.09%
2021/01/07	6	23.90	5	23.94	24.00	1	26,915	0.00%
2021/01/06	10	23.63	1	23.50	23.55	9	26,884	0.03%
2021/01/05	7	24.08	6	24.18	24.15	1	26,859	0.00%
2021/01/04	4	23.90	0	0.00	23.75	4	26,670	0.01%
2020/12/30	5	23.69	1	23.75	23.75	4	26,864	0.01%
2020/12/29	3	23.85	4	23.71	23.70	-1	26,989	0.00%
2020/12/28	5	23.84	3	23.92	23.90	2	27,099	0.01%
2020/12/25	1	23.70	0	0.00	23.75	1	27,134	0.00%
2020/12/24	0	0.00	5	23.65	23.70	-5	27,268	-0.02%
2020/12/23	1	23.30	2	23.48	23.50	-1	27,518	0.00%
2020/12/22	2	23.85	10	23.55	23.55	-8	27,887	-0.03%
2020/12/21	1	23.80	27	24.01	24.10	-26	28,044	-0.09%
2020/12/18	5	24.40	1	24.35	24.15	4	28,096	0.01%
2020/12/17	10	23.95	2	24.05	24.30	8	28,150	0.03%
2020/12/16	12	24.25	15.1	24.59	24.25	-3.1	28,286	-0.01%
2020/12/15	3	24.30	1	24.35	24.10	2	28,208	0.01%
2020/12/14	3	23.72	4	23.75	23.65	-1	27,887	0.00%
2020/12/11	4	23.85	19	24.00	23.80	-15	28,527	-0.05%
2020/12/10	7	24.40	18	24.43	24.20	-11	29,391	-0.04%
2020/12/09	83	24.87	43.2	24.92	24.90	39.8	29,474	0.13%
2020/12/08	1	23.20	30	23.49	23.45	-29	28,436	-0.10%
2020/12/07	7	23.39	0	0.00	23.20	7	29,832	0.02%
2020/12/04	4	23.53	10	23.70	23.50	-6	30,317	-0.02%
2020/12/03	24	23.69	13	23.76	23.70	11	30,336	0.04%
2020/12/02	15	23.45	26	23.42	23.50	-11	30,440	-0.04%
2020/12/01	2	22.98	1	23.00	23.00	1	30,240	0.00%
2020/11/30	2	23.05	0	0.00	23.15	2	30,295	0.01%
2020/11/27	8	23.16	1	23.20	23.10	7	30,160	0.02%
2020/11/26	0	0.00	1	22.85	22.85	-1	30,512	0.00%
2020/11/25	2	22.83	16	22.67	22.70	-14	31,054	-0.05%
2020/11/24	7	23.24	0	0.00	22.85	7	31,298	0.02%
2020/11/20	2	22.75	3	22.80	22.90	-1	31,215	0.00%
2020/11/19	4	22.69	16	22.66	22.70	-12	31,492	-0.04%
2020/11/18	27	22.48	0	0.00	22.55	27	32,065	0.08%
2020/11/17	8	22.76	2	22.80	22.80	6	32,327	0.02%
2020/11/16	1	22.65	0	0.00	22.75	1	32,975	0.00%
2020/11/13	2	22.58	2	22.63	22.55	0	33,271	0.00%
2020/11/12	1	22.75	3.1	22.75	22.60	-2.1	33,591	-0.01%
2020/11/11	13	22.45	11	22.43	22.70	2	35,054	0.01%
2020/11/10	20	22.82	1	23.00	23.00	19	35,058	0.05%
2020/11/09	6	23.52	4	23.65	23.55	2	34,787	0.01%
2020/11/06	10	23.50	3	23.57	23.55	7	34,790	0.02%
2020/11/05	5	23.44	8	23.48	23.30	-3	35,388	-0.01%
2020/11/04	14	23.23	22	22.94	22.85	-8	36,529	-0.02%
2020/11/03	5	23.88	5	23.95	23.90	0	36,844	0.00%
2020/11/02	15	23.58	5	23.65	23.70	10	37,980	0.03%
2020/10/30	6	24.02	1	23.85	23.85	5	38,436	0.01%
2020/10/29	3	24.27	1	24.35	24.25	2	38,256	0.01%
2020/10/28	22	24.75	14	25.01	24.75	8	38,252	0.02%
2020/10/27	5	24.88	11	24.79	24.90	-6	38,210	-0.02%
2020/10/26	19	24.66	51	25.05	24.55	-32	38,013	-0.08%
2020/10/23	22	24.32	12	24.42	24.70	10	37,911	0.03%
2020/10/22	3	23.75	5	23.69	23.70	-2	37,370	-0.01%
2020/10/21	9	23.26	9	23.24	23.35	0	37,099	0.00%
2020/10/20	13	23.47	1	23.50	23.50	12	37,300	0.03%
2020/10/19	7	24.31	11	24.26	24.15	-4	37,430	-0.01%
2020/10/16	2	24.90	6	25.35	24.60	-4	37,650	-0.01%
2020/10/15	1	25.00	1	24.75	25.00	0	38,592	0.00%
2020/10/14	11	24.97	11	25.00	25.00	0	40,868	0.00%
2020/10/13	3	24.73	1	24.80	24.65	2	42,681	0.00%
2020/10/12	1	25.00	1	25.20	25.30	0	42,432	0.00%
2020/10/08	3	25.15	3	25.23	25.30	0	42,167	0.00%
2020/10/07	1	25.05	1	25.00	25.05	0	41,961	0.00%
2020/10/06	2	24.90	4	24.90	25.10	-2	41,888	0.00%
2020/10/05	7	24.99	8	24.69	24.55	-1	41,768	0.00%
2020/09/30	0	0.00	0.3	24.75	24.80	-0.3	41,699	0.00%
2020/09/29	3	24.65	3	24.65	24.65	0	41,587	0.00%
2020/09/28	14	24.99	2	25.15	24.90	12	41,461	0.03%
2020/09/25	7	24.34	6	23.78	24.00	1	41,195	0.00%
2020/09/24	1	24.70	66	24.70	24.50	-65	40,767	-0.16%
2020/09/23	1	25.10	0.6	25.15	25.20	0.4	40,555	0.00%
2020/09/22	5	25.05	12	24.98	25.05	-7	40,612	-0.02%
2020/09/21	5	25.04	22	25.14	25.00	-17	40,425	-0.04%
2020/09/18	0	0.00	8	25.65	25.50	-8	40,195	-0.02%
2020/09/17	1	25.75	2	25.78	25.70	-1	40,117	0.00%
2020/09/16	74	25.78	19	26.23	25.65	55	40,053	0.14%
2020/09/15	2	26.15	76	25.95	26.15	-74	39,247	-0.19%
2020/09/14	8	25.06	33.4	24.94	25.10	-25.4	38,050	-0.07%
2020/09/11	4	24.68	14	24.76	24.20	-10	37,511	-0.03%
2020/09/10	32	25.49	12	25.04	25.00	20	36,940	0.05%
2020/09/09	32	24.05	6	24.37	24.80	26	35,303	0.07%
2020/09/08	1	24.50	3	24.33	24.50	-2	34,525	-0.01%
2020/09/07	35	24.00	15	24.21	24.00	20	34,205	0.06%
2020/09/04	0	0.00	11	23.50	23.70	-11	33,752	-0.03%
2020/09/02	1	23.80	3	23.80	24.00	-2	33,429	-0.01%
2020/09/01	4	24.00	14	23.77	24.00	-10	33,169	-0.03%
2020/08/31	2	23.80	1	23.50	23.35	1	32,565	0.00%
2020/08/28	17	23.59	2	23.48	23.45	15	32,099	0.05%
2020/08/27	0	0.00	11	23.50	23.15	-11	31,803	-0.03%
2020/08/26	0	0.00	7	23.28	23.25	-7	31,609	-0.02%
2020/08/25	3	23.23	18	23.19	23.05	-15	31,747	-0.05%
2020/08/24	5	24.40	4	24.30	23.45	1	31,688	0.00%
2020/08/21	27	23.70	25	23.60	23.70	2	30,901	0.01%
2020/08/20	7	22.91	55	22.68	22.70	-48	30,382	-0.16%
2020/08/19	3	24.27	1	23.90	23.90	2	29,482	0.01%
2020/08/18	4	23.30	5	23.57	23.80	-1	28,960	0.00%
2020/08/17	33	24.19	25	23.92	23.75	8	28,464	0.03%
2020/08/14	5	23.00	23	22.92	23.05	-18	26,801	-0.07%
2020/08/13	8	23.06	33	22.77	22.65	-25	26,235	-0.10%
2020/08/12	7	22.65	2	22.55	22.70	5	25,878	0.02%
2020/08/11	10	22.60	7	22.51	22.55	3	25,468	0.01%
2020/08/10	18	22.64	58	23.10	23.20	-40	24,623	-0.16%
2020/08/07	15	21.99	10	21.91	21.95	5	22,984	0.02%
2020/08/06	7	21.61	10	21.60	21.40	-3	21,920	-0.01%
2020/08/05	10	21.31	11	21.12	21.40	-1	20,726	0.00%
2020/08/04	0	0.00	7	20.50	20.55	-7	20,199	-0.03%
2020/08/03	6	20.23	4	20.39	20.35	2	20,121	0.01%
2020/07/31	11	20.30	17	20.31	20.30	-6	19,997	-0.03%
2020/07/30	5	20.45	5	20.50	20.60	0	19,895	0.00%
2020/07/29	10	20.42	11	20.42	20.25	-1	19,821	-0.01%
2020/07/28	3	20.17	2	20.20	19.90	1	19,257	0.01%
2020/07/27	2	19.93	49	20.01	20.10	-47	19,060	-0.25%
2020/07/24	10	19.97	0	0.00	19.85	10	19,025	0.05%
2020/07/23	12	20.48	3	20.80	20.55	9	18,527	0.05%
2020/07/22	16	20.35	181	20.31	20.50	-165	17,904	-0.92%	大賣/鉅額交易
2020/07/21	35	21.12	24	20.72	20.75	11	17,300	0.06%
2020/07/20	41	20.30	48	20.65	21.00	-7	15,748	-0.04%
2020/07/17	31	18.49	53	18.79	19.10	-22	13,424	-0.16%
2020/07/10	0	0.00	4	17.30	17.20	-4	12,006	-0.03%
2020/07/09	0	0.00	2	17.95	17.65	-2	12,121	-0.02%
2020/07/08	2	17.50	2	17.60	17.65	0	12,034	0.00%
2020/07/03	0.9	17.40	8	17.50	17.40	-7.1	12,317	-0.06%
2020/07/01	8	18.00	1	17.90	17.90	7	12,680	0.06%
2020/06/29	0	0.00	1	17.65	17.70	-1	13,315	-0.01%
2020/06/24	1	18.10	0	0.00	18.00	1	14,036	0.01%
2020/06/22	1	17.55	110	17.55	17.60	-109	14,604	-0.75%	大賣/鉅額交易
2020/06/19	0	0.00	10	17.60	17.55	-10	14,751	-0.07%
2020/06/17	0	0.00	2	17.60	17.60	-2	14,856	-0.01%
2020/06/12	40	16.95	0	0.00	17.30	40	15,609	0.26%
2020/06/11	1	17.50	1	17.80	17.30	0	15,744	0.00%
2020/06/10	0	0.00	10	17.70	17.65	-10	15,764	-0.06%
2020/06/09	0	0.00	1	17.90	17.60	-1	16,126	-0.01%
2020/06/08	0	0.00	5	17.60	17.55	-5	16,280	-0.03%
2020/06/05	5	17.40	0	0.00	17.45	5	16,207	0.03%
2020/06/04	5	17.70	0	0.00	17.45	5	16,262	0.03%
2020/06/03	0	0.00	1	17.40	17.35	-1	16,251	-0.01%
2020/06/01	6	17.03	5	17.00	17.10	1	16,038	0.01%
2020/05/29	0	0.00	10	16.60	16.35	-10	15,673	-0.06%
2020/05/27	0	0.00	5	16.35	16.40	-5	15,349	-0.03%
2020/05/26	0	0.00	2	16.20	16.30	-2	15,413	-0.01%
2020/05/25	9	16.02	4	16.08	16.05	5	15,450	0.03%
2020/05/22	2	16.25	0	0.00	16.10	2	15,429	0.01%
2020/05/21	0	0.00	2	16.40	16.45	-2	15,368	-0.01%
2020/05/20	20	16.25	0	0.00	16.30	20	15,327	0.13%
2020/05/15	1	16.10	12	16.21	16.25	-11	15,331	-0.07%
2020/05/14	1	16.15	0	0.00	16.15	1	15,239	0.01%
2020/05/12	30	16.45	15	16.33	16.35	15	15,140	0.10%
2020/05/07	15	16.27	6	16.23	16.30	9	14,869	0.06%
2020/05/06	28	15.88	2	16.03	15.95	26	14,762	0.18%
2020/05/05	18	16.00	1	15.95	15.95	17	14,729	0.12%
2020/05/04	2	16.15	12	16.06	16.15	-10	14,574	-0.07%
2020/04/30	116	16.59	8	16.54	16.65	108	14,464	0.75%	大買/鉅額交易
2020/04/29	2	16.68	124	16.55	16.55	-122	14,373	-0.85%	大賣/鉅額交易
2020/04/28	101	16.15	15	16.11	16.00	86	14,154	0.61%	大買/
2020/04/27	4	16.08	6	16.01	16.00	-2	14,380	-0.01%
2020/04/24	3	15.68	6	15.69	15.65	-3	14,229	-0.02%
2020/04/23	0	0.00	12	15.67	15.70	-12	14,407	-0.08%
2020/04/22	4	15.15	1	15.45	15.55	3	14,367	0.02%
2020/04/21	9	15.38	40	15.45	15.20	-31	14,308	-0.22%
2020/04/20	1	15.90	3	15.60	15.90	-2	14,128	-0.01%
2020/04/17	1	16.00	10	15.80	15.75	-9	14,085	-0.06%
2020/04/15	12	15.96	0	0.00	16.00	12	13,654	0.09%
2020/04/14	53	16.00	6	15.99	15.95	47	13,525	0.35%
2020/04/10	17	15.78	20	15.88	15.90	-3	13,330	-0.02%
2020/04/09	5	15.78	1	15.95	15.65	4	13,285	0.03%
2020/04/08	1	16.00	2	15.73	16.00	-1	13,136	-0.01%
2020/04/07	7	15.77	2	15.60	15.60	5	12,947	0.04%
2020/04/06	2	15.73	1	15.75	15.85	1	12,628	0.01%
2020/04/01	12	15.69	13	15.83	15.65	-1	12,499	-0.01%
2020/03/31	13	16.00	4	15.81	15.60	9	12,187	0.07%
2020/03/30	8	15.92	66	15.90	16.20	-58	11,597	-0.50%
2020/03/27	18	15.53	19	15.28	14.75	-1	10,745	-0.01%
2020/03/26	4	14.70	62	14.75	14.95	-58	10,295	-0.56%
2020/03/25	0	0.00	32	13.95	13.85	-32	9,948	-0.32%
2020/03/24	10	13.80	42	13.94	13.55	-32	9,863	-0.32%
2020/03/23	4	13.20	4	13.45	13.50	0	9,963	0.00%
2020/03/20	110	13.74	60	13.87	13.90	50	9,900	0.51%	大買/
2020/03/19	1	13.60	10	13.57	13.25	-9	9,592	-0.09%
2020/03/18	0	0.00	4	13.58	13.50	-4	9,255	-0.04%
2020/03/13	16	13.09	7	13.00	13.80	9	8,760	0.10%
2020/03/12	45	14.52	20	14.28	14.35	25	8,347	0.30%
2020/03/11	3	15.25	0	0.00	15.20	3	8,053	0.04%
2020/03/10	10	15.31	10	15.70	15.65	0	7,986	0.00%
2020/03/09	55.9	15.72	0	0.00	15.55	55.9	7,866	0.71%
2020/03/06	11	16.15	0	0.00	16.20	11	7,690	0.14%
2020/03/05	0	0.00	5	16.45	16.50	-5	7,706	-0.06%
2020/03/02	10	16.00	32.2	15.94	16.15	-22.2	7,749	-0.29%
2020/02/27	22	16.50	0	0.00	16.35	22	7,864	0.28%
2020/02/24	0	0.00	60	17.05	16.95	-60	7,724	-0.78%
2020/02/21	62	17.30	0	0.00	17.20	62	7,708	0.80%
2020/02/20	0	0.00	5	17.15	17.10	-5	7,681	-0.07%
2020/02/19	5	16.95	13	17.10	17.25	-8	7,649	-0.10%
2020/02/18	1	16.60	0	0.00	16.65	1	7,562	0.01%
2020/02/14	5	16.90	0	0.00	16.85	5	7,627	0.07%
2020/02/10	0	0.00	1	16.55	16.60	-1	7,928	-0.01%
2020/02/06	0	0.00	12	16.83	16.95	-12	8,154	-0.15%
2020/02/04	0	0.00	8	16.67	16.75	-8	8,100	-0.10%
2020/02/03	8	16.24	8	16.50	16.55	0	8,082	0.00%
2020/01/31	9	16.99	20	17.08	16.90	-11	7,945	-0.14%
2020/01/30	28	16.83	0	0.00	16.65	28	7,870	0.36%
2020/01/20	0	0.00	8	18.21	18.05	-8	7,565	-0.11%
2020/01/17	5	18.40	0	0.00	18.25	5	7,540	0.07%
2020/01/14	1	17.80	0	0.00	17.85	1	7,325	0.01%
2020/01/08	0	0.00	5	17.45	17.45	-5	7,370	-0.07%
2019/12/31	15	17.92	0	0.00	17.85	15	7,199	0.21%
2019/12/30	2	17.90	0	0.00	18.00	2	7,193	0.03%
2019/12/27	7	17.90	0	0.00	17.95	7	7,214	0.10%
2019/12/24	1	18.20	0	0.00	18.20	1	7,171	0.01%
2019/12/20	1	18.30	15	18.40	18.35	-14	7,408	-0.19%
2019/12/19	6	18.26	0	0.00	18.35	6	7,876	0.08%
2019/12/18	15	18.35	17.3	18.29	18.50	-2.3	7,956	-0.03%
2019/12/12	0	0.00	5	17.90	17.90	-5	7,612	-0.07%
2019/12/11	12	18.09	0	0.00	18.05	12	7,530	0.16%
2019/12/09	10	18.00	12	17.92	17.90	-2	7,409	-0.03%
2019/12/03	2	17.85	0	0.00	17.85	2	7,701	0.03%
2019/12/02	0	0.00	0.6	17.70	17.70	-0.6	7,742	-0.01%
2019/11/29	5	17.99	5	17.95	17.95	0	7,682	0.00%
2019/11/27	5	18.45	3	18.30	18.25	2	7,770	0.03%
2019/11/26	3	18.05	0	0.00	18.30	3	7,697	0.04%
2019/11/20	30	17.95	0	0.00	18.05	30	7,495	0.40%
2019/11/12	0	0.00	12	17.88	17.85	-12	7,677	-0.16%
2019/11/06	30	18.55	20	18.65	18.55	10	7,739	0.13%
2019/11/04	8	18.15	0	0.00	18.20	8	7,516	0.11%
2019/11/01	0	0.00	1	17.90	17.95	-1	7,500	-0.01%
2019/10/31	2	17.85	1	17.95	17.80	1	7,612	0.01%
2019/10/30	1	17.90	0	0.00	17.90	1	7,619	0.01%
2019/10/29	2	18.25	12	18.18	18.10	-10	7,644	-0.13%
2019/10/28	10	18.05	0	0.00	18.05	10	7,592	0.13%
2019/10/25	3	17.90	0	0.00	18.00	3	7,620	0.04%
2019/10/24	0	0.00	1	17.95	18.00	-1	7,675	-0.01%
2019/10/17	0	0.00	1	17.60	17.80	-1	7,672	-0.01%
2019/10/14	0	0.00	5	17.70	17.70	-5	7,698	-0.06%
2019/10/08	0	0.00	5	17.65	17.45	-5	7,639	-0.07%
2019/10/04	0	0.00	10	17.35	17.40	-10	7,688	-0.13%
2019/10/02	0	0.00	5	17.80	17.70	-5	7,584	-0.07%
2019/10/01	5.5	17.80	0	0.00	17.75	5.5	7,574	0.07%
2019/09/26	20	18.18	0	0.00	17.95	20	7,642	0.26%
2019/09/25	3	18.20	0	0.00	18.20	3	7,501	0.04%
2019/09/24	21	18.39	7	18.66	18.55	14	7,378	0.19%
2019/09/23	6	18.00	5	17.80	18.00	1	6,793	0.01%
2019/09/20	0.5	17.65	1	17.60	17.70	-0.5	6,664	-0.01%
2019/09/18	0	0.00	1	17.70	17.65	-1	6,566	-0.02%
2019/09/17	0	0.00	50	17.50	17.55	-50	6,525	-0.77%
2019/09/11	3	17.45	0	0.00	17.50	3	6,649	0.05%
2019/09/10	2	17.50	5	17.60	17.45	-3	6,644	-0.05%
2019/09/09	1	17.50	0	0.00	17.60	1	6,671	0.01%
2019/09/06	12	17.55	8	17.70	17.70	4	6,736	0.06%
2019/09/05	12	17.71	0	0.00	17.80	12	6,617	0.18%
2019/09/03	1	17.05	0	0.00	17.05	1	6,339	0.02%
2019/08/29	10	16.70	0	0.00	16.75	10	6,220	0.16%
2019/08/28	1	16.80	0	0.00	16.85	1	6,205	0.02%
2019/08/23	0	0.00	20	16.85	17.00	-20	6,179	-0.32%
2019/08/21	0	0.00	0.2	16.85	16.85	-0.2	6,201	0.00%
2019/08/20	2	16.98	0	0.00	16.70	2	6,170	0.03%
2019/08/15	11	16.45	3	16.50	16.50	8	6,063	0.13%
2019/08/14	5	16.90	2	17.05	16.90	3	6,007	0.05%
2019/08/13	4	17.05	1	17.20	17.00	3	5,917	0.05%
2019/08/08	0	0.00	30	17.80	17.85	-30	5,714	-0.52%
2019/08/07	1	17.85	0	0.00	17.65	1	5,715	0.02%
2019/08/05	1	18.00	0	0.00	18.00	1	5,839	0.02%
2019/07/31	0	0.00	80	19.05	18.95	-80	5,891	-1.36%
2019/07/30	2	19.10	5	19.00	19.00	-3	5,866	-0.05%
2019/07/25	7	19.57	39	19.43	19.65	-32	5,826	-0.55%
2019/07/24	0	0.00	31	19.15	19.10	-31	5,685	-0.55%
2019/07/23	0	0.00	50	19.15	19.10	-50	5,699	-0.88%
2019/07/22	0	0.00	20	19.15	19.10	-20	5,750	-0.35%
2019/07/19	0	0.00	0.1	19.10	19.20	-0.1	5,743	0.00%
2019/07/18	1	19.30	0	0.00	19.20	1	5,781	0.02%
2019/07/17	6	19.27	3	19.35	19.35	3	5,823	0.05%
2019/07/16	1	19.30	0	0.00	19.30	1	5,854	0.02%
2019/07/12	0	0.00	4	19.33	19.30	-4	6,429	-0.06%
2019/07/10	3	19.35	4	19.25	19.25	-1	6,974	-0.01%
2019/07/08	0	0.00	7	18.94	18.95	-7	7,023	-0.10%
2019/07/05	2	18.90	0	0.00	18.90	2	7,145	0.03%
2019/07/03	2	19.50	0	0.00	19.30	2	7,389	0.03%
2019/07/02	1	19.50	0	0.00	19.50	1	7,344	0.01%
2019/07/01	2	19.60	0	0.00	19.60	2	7,367	0.03%
2019/06/27	0	0.00	2	19.65	19.60	-2	7,429	-0.03%
2019/06/26	0	0.00	5	19.35	19.35	-5	7,459	-0.07%
2019/06/21	6	19.68	1	19.55	19.35	5	7,558	0.07%
2019/06/14	7	19.70	0	0.00	19.25	7	7,627	0.09%
2019/06/13	2	19.20	0	0.00	19.15	2	7,579	0.03%
2019/06/12	1	19.35	0	0.00	19.45	1	7,646	0.01%
2019/06/10	0	0.00	2	19.30	19.30	-2	7,630	-0.03%
2019/06/05	0	0.00	20	18.86	18.85	-20	7,673	-0.26%
2019/06/04	0	0.00	1	18.90	18.90	-1	7,738	-0.01%
2019/05/31	0	0.00	32	19.15	19.05	-32	7,899	-0.41%
2019/05/30	1	19.05	0	0.00	19.00	1	7,913	0.01%
2019/05/28	32	18.90	10	18.80	18.85	22	8,211	0.27%
2019/05/27	0	0.00	30	18.63	18.70	-30	8,354	-0.36%
2019/05/23	0	0.00	1	18.70	18.85	-1	8,848	-0.01%
2019/05/22	0	0.00	15	18.75	18.70	-15	8,874	-0.17%
2019/05/21	3	18.80	0	0.00	18.95	3	8,889	0.03%
2019/05/17	6	18.47	86	18.55	18.25	-80	8,829	-0.91%
2019/05/16	0	0.00	10	18.80	18.50	-10	8,916	-0.11%
2019/05/15	2	18.90	0	0.00	18.75	2	8,915	0.02%
2019/05/13	19	18.85	0	0.00	18.85	19	8,844	0.21%
2019/05/10	13	19.58	80	19.80	19.40	-67	8,869	-0.76%
2019/05/09	35	19.95	0	0.00	19.60	35	8,838	0.40%
2019/05/08	25	20.15	0	0.00	20.35	25	8,714	0.29%
2019/05/07	5	20.50	5	20.45	20.35	0	8,736	0.00%
2019/05/06	37	20.39	5	20.40	20.30	32	8,909	0.36%
2019/05/02	2	20.80	0	0.00	20.80	2	8,797	0.02%
2019/04/30	55	21.00	0	0.00	20.95	55	8,794	0.63%
2019/04/26	20	21.10	0	0.00	21.30	20	8,833	0.23%
2019/04/24	10	21.40	4	21.40	21.25	6	8,935	0.07%
2019/04/23	47	21.36	0	0.00	21.50	47	8,917	0.53%
2019/04/22	4	21.55	10	21.60	21.55	-6	8,885	-0.07%
2019/04/19	210	21.84	6	21.45	21.70	204	8,836	2.31%	大買/鉅額交易
2019/04/18	1	21.15	28	21.35	21.05	-27	8,467	-0.32%
2019/04/17	27	21.23	3	21.18	21.25	24	8,329	0.29%
2019/04/16	1	21.05	50	21.05	21.05	-49	8,137	-0.60%
2019/04/12	5	20.65	0.3	20.35	20.40	4.7	8,124	0.06%
2019/04/11	30	20.50	9	20.51	20.50	21	8,248	0.25%
2019/04/10	50	20.75	12	20.63	20.75	38	8,183	0.46%
2019/04/09	56	20.55	0	0.00	20.60	56	8,059	0.69%
2019/04/08	11	20.27	10	20.30	20.30	1	7,955	0.01%
2019/04/03	10	20.23	0	20.05	20.20	10	7,895	0.13%
2019/04/02	50	20.15	0	0.00	20.15	50	7,890	0.63%
2019/03/29	0	0.00	29	19.70	19.75	-29	7,745	-0.37%
2019/03/28	0	0.00	7	19.71	19.70	-7	7,753	-0.09%
2019/03/27	1	19.85	0	0.00	19.85	1	7,764	0.01%
2019/03/26	5	19.90	0	0.00	19.95	5	7,864	0.06%
2019/03/25	21	19.90	5	19.90	19.90	16	7,955	0.20%
2019/03/22	0	0.00	12	20.25	20.30	-12	7,903	-0.15%
2019/03/21	11	20.63	0	0.00	20.50	11	7,981	0.14%
2019/03/20	0	0.00	2	20.28	20.30	-2	8,184	-0.02%
2019/03/19	30	20.45	0	0.00	20.35	30	8,225	0.36%
2019/03/18	12	20.05	0	0.00	20.20	12	8,200	0.15%
2019/03/15	10	19.95	10	20.00	20.00	0	8,236	0.00%
2019/03/13	1	20.00	0	0.00	20.00	1	8,286	0.01%
2019/03/12	5	20.00	2	19.95	20.00	3	8,415	0.04%
2019/03/08	2	19.85	0	0.00	19.85	2	8,606	0.02%
2019/03/07	0	0.00	10	20.65	20.15	-10	8,719	-0.11%
2019/03/06	0	0.00	7	20.71	20.75	-7	8,837	-0.08%
2019/03/05	12	20.60	0	0.00	20.60	12	9,017	0.13%
2019/03/04	5	20.90	10	20.83	20.75	-5	9,041	-0.06%
2019/02/26	5	20.57	0	0.00	20.30	5	8,914	0.06%
2019/02/25	25	20.24	34	20.90	20.95	-9	8,753	-0.10%
2019/02/20	1	19.75	0	0.00	19.80	1	8,615	0.01%
2019/02/19	0	19.55	0	0.00	19.60	0	8,692	0.00%
2019/02/14	2	19.90	0	0.00	19.90	2	9,590	0.02%
2019/02/13	10	20.10	0	0.00	20.10	10	9,932	0.10%
2019/02/12	7	20.12	5	19.94	20.00	2	10,205	0.02%
2019/02/11	0	0.00	5	20.05	19.90	-5	10,569	-0.05%
2019/01/28	3	19.95	1	19.85	19.80	2	10,495	0.02%
2019/01/25	20	19.65	61	19.61	19.80	-41	10,622	-0.39%
2019/01/21	0	0.00	1	19.30	19.20	-1	10,986	-0.01%
2019/01/18	0	0.00	18	19.10	19.20	-18	11,094	-0.16%
2019/01/17	12	18.85	0	0.00	19.05	12	11,164	0.11%
2019/01/16	10	19.36	0	0.00	19.45	10	11,130	0.09%
2019/01/15	10	19.08	0	0.00	19.35	10	11,149	0.09%
2019/01/11	0	0.00	13	19.15	19.00	-13	11,422	-0.11%
2019/01/07	13	18.10	0	0.00	18.30	13	11,960	0.11%
2019/01/03	1	18.60	0	0.00	18.45	1	12,526	0.01%
2018/12/28	2	19.45	0	0.00	19.45	2	12,592	0.02%
2018/12/25	5	19.05	0	0.00	19.05	5	13,302	0.04%
2018/12/21	1	19.50	1	19.40	19.50	0	13,769	0.00%
2018/12/20	0	0.00	1	19.65	19.50	-1	13,784	-0.01%
2018/12/19	0	0.00	16	19.85	19.85	-16	13,797	-0.12%
2018/12/18	3	19.30	2	19.50	19.35	1	13,710	0.01%
2018/12/14	15	20.00	15	19.90	19.90	0	13,836	0.00%
2018/12/13	0	0.00	37	20.00	20.05	-37	13,765	-0.27%
2018/12/11	4	19.08	0	0.00	18.95	4	13,847	0.03%
2018/12/07	0	0.00	3	19.35	19.30	-3	14,041	-0.02%
2018/12/06	2	19.30	0	0.00	19.15	2	14,295	0.01%
2018/12/05	1	19.70	0	0.00	19.80	1	14,347	0.01%
2018/12/04	1	20.35	18	20.20	20.25	-17	14,412	-0.12%
2018/12/03	6	20.36	8	20.32	20.35	-2	14,552	-0.01%
2018/11/30	5	19.80	13	19.76	19.90	-8	14,641	-0.05%
2018/11/29	17	20.02	23	19.74	19.65	-6	14,626	-0.04%
2018/11/28	1	19.90	4	19.76	19.90	-3	14,497	-0.02%
2018/11/27	1	19.20	1	19.25	19.25	0	14,484	0.00%
2018/11/26	3	19.35	11	19.39	19.15	-8	14,590	-0.05%
2018/11/23	0	0.00	1	19.00	19.05	-1	15,038	-0.01%
2018/11/22	1	18.90	0	0.00	18.80	1	15,140	0.01%
2018/11/21	3	18.90	5	19.10	19.00	-2	15,164	-0.01%
2018/11/20	3	19.28	3	19.50	19.20	0	14,988	0.00%
2018/11/19	23	19.52	0	0.00	19.50	23	14,897	0.15%
2018/11/16	12	19.29	10	19.29	19.25	2	14,806	0.01%
2018/11/15	39	19.34	0	0.00	19.05	39	14,769	0.26%
2018/11/14	15	19.28	13	19.28	19.20	2	14,591	0.01%
2018/11/13	2	19.73	0	0.00	19.90	2	14,287	0.01%
2018/11/12	32	20.82	2	20.35	20.25	30	14,089	0.21%
2018/11/09	1	21.40	0	0.00	21.30	1	13,921	0.01%
2018/11/08	29	22.24	5	22.15	21.95	24	13,778	0.17%
2018/11/07	0	0.00	30	22.80	22.90	-30	13,462	-0.22%
2018/11/02	0	0.00	2	22.68	22.95	-2	14,169	-0.01%
2018/11/01	0	0.00	14	22.23	22.30	-14	14,238	-0.10%
2018/10/31	12	21.70	32	21.89	21.70	-20	14,199	-0.14%
2018/10/30	19	21.46	2	21.40	21.40	17	14,415	0.12%
2018/10/29	0	0.00	12	21.95	21.85	-12	14,284	-0.08%
2018/10/25	26	22.12	14	22.31	22.15	12	14,251	0.08%
2018/10/24	12	21.80	6	22.25	22.35	6	14,170	0.04%
2018/10/23	0	0.00	15	22.17	22.10	-15	14,237	-0.11%
2018/10/22	0	0.00	50	21.60	22.30	-50	14,271	-0.35%
2018/10/19	5	22.12	3	22.10	22.00	2	14,199	0.01%
2018/10/18	1	22.40	0	0.00	22.45	1	14,142	0.01%
2018/10/17	85	22.26	3	22.55	22.20	82	14,170	0.58%
2018/10/16	2	22.40	52	22.28	22.30	-50	14,157	-0.35%
2018/10/15	58	21.71	3	21.55	21.30	55	14,144	0.39%
2018/10/12	0	0.00	3	21.48	21.95	-3	14,044	-0.02%
2018/10/11	1	20.65	0	0.00	20.65	1	13,991	0.01%
2018/10/09	5	23.05	52	23.09	22.90	-47	13,915	-0.34%
2018/10/08	50	22.95	3	23.25	23.05	47	13,896	0.34%
2018/10/05	13	23.23	2	23.30	23.00	11	13,809	0.08%
2018/10/04	0	0.00	10	24.45	24.30	-10	13,321	-0.08%
2018/10/03	0	0.00	151	24.72	24.85	-151	13,325	-1.13%	大賣/鉅額交易
2018/10/02	0	0.00	5	25.00	25.00	-5	13,709	-0.04%
2018/10/01	5	25.35	0	0.00	25.15	5	13,734	0.04%
2018/09/28	12	25.22	5	25.22	25.25	7	13,728	0.05%
2018/09/25	0	0.00	5	24.29	24.35	-5	14,117	-0.04%
2018/09/21	6	24.16	0	0.00	24.05	6	14,197	0.04%
2018/09/20	50	24.35	0	0.00	24.20	50	14,229	0.35%
2018/09/19	2	24.55	6	24.55	24.60	-4	14,378	-0.03%
2018/09/18	1	24.40	5	24.21	24.30	-4	14,463	-0.03%
2018/09/17	117	24.68	5	24.85	24.25	112	14,479	0.77%	大買/鉅額交易
2018/09/13	8	25.07	5	25.20	25.10	3	14,590	0.02%
2018/09/12	27	25.66	25	25.12	25.05	2	14,540	0.01%
2018/09/11	0	0.00	3	25.20	25.20	-3	14,647	-0.02%
2018/09/10	9	24.56	17	24.80	24.45	-8	14,758	-0.05%
2018/09/07	1	25.30	6	25.58	25.45	-5	14,927	-0.03%
2018/09/06	23	25.72	46	25.29	25.50	-23	15,069	-0.15%
2018/09/05	13	25.66	20	25.35	25.05	-7	15,219	-0.05%
2018/09/04	5	25.62	0	0.00	25.60	5	15,557	0.03%
2018/09/03	24	26.02	31	25.72	25.55	-7	16,098	-0.04%
2018/08/31	17	25.47	12	25.50	25.70	5	16,409	0.03%
2018/08/30	21	25.88	102	25.76	25.40	-81	17,822	-0.45%	大賣/
2018/08/29	3	25.13	11	25.01	25.25	-8	19,322	-0.04%
2018/08/28	20	24.65	14	24.81	24.75	6	19,726	0.03%
2018/08/27	1	24.45	0	0.00	24.45	1	19,786	0.01%
2018/08/24	14	24.23	1	24.30	24.25	13	19,893	0.07%
2018/08/21	0	0.00	4	23.84	24.10	-4	20,793	-0.02%
2018/08/20	16	23.84	15	23.40	23.45	1	21,008	0.00%
2018/08/17	5	24.15	0	0.00	24.10	5	21,474	0.02%
2018/08/16	2	23.88	6	23.88	24.00	-4	21,698	-0.02%
2018/08/15	9	23.52	12	23.48	23.40	-3	22,124	-0.01%
2018/08/14	12	24.04	15	24.08	24.05	-3	22,260	-0.01%
2018/08/13	9	23.67	56	24.09	23.85	-47	22,995	-0.20%
2018/08/10	14	24.36	1	24.25	24.25	13	23,400	0.06%
2018/08/09	28	24.91	61	24.85	24.80	-33	23,656	-0.14%
2018/08/08	13	25.70	51	25.56	25.80	-38	23,356	-0.16%
2018/08/07	5	25.40	12	25.32	25.30	-7	23,502	-0.03%
2018/08/06	90	25.76	98	25.78	25.65	-8	23,778	-0.03%
2018/08/03	15	25.10	0	0.00	25.05	15	23,690	0.06%
2018/08/02	0	0.00	2	25.20	24.90	-2	24,806	-0.01%
2018/08/01	3	25.20	16	25.28	25.25	-13	26,184	-0.05%
2018/07/31	0	0.00	5	24.90	25.00	-5	26,382	-0.02%
2018/07/30	5	24.65	30	24.68	24.60	-25	26,498	-0.09%
2018/07/27	0	0.00	7	25.21	25.20	-7	26,437	-0.03%
2018/07/26	15	25.58	7	25.41	25.50	8	26,634	0.03%
2018/07/25	1	25.95	37	25.77	25.65	-36	26,737	-0.13%
2018/07/24	3	25.57	0	0.00	25.50	3	26,884	0.01%
2018/07/23	14	25.39	24	25.58	25.45	-10	26,989	-0.04%
2018/07/20	56	25.99	16	25.89	25.35	40	27,194	0.15%
2018/07/19	3	25.22	3	25.30	25.30	0	27,230	0.00%
2018/07/18	15	25.23	9	25.26	25.25	6	27,361	0.02%
2018/07/17	66	25.33	70	25.16	25.25	-4	27,343	-0.01%
2018/07/16	40	24.68	12	24.78	24.40	28	27,309	0.10%
2018/07/13	1	24.35	11	24.50	24.35	-10	28,131	-0.04%
2018/07/12	10	24.40	9	24.29	24.40	1	28,295	0.00%
2018/07/11	3	24.13	0	0.00	24.20	3	28,503	0.01%
2018/07/10	36	24.48	33	24.52	24.50	3	28,536	0.01%
2018/07/09	3	23.10	14	23.14	23.20	-11	28,183	-0.04%
2018/07/06	15	23.00	5	23.21	22.85	10	28,257	0.04%
2018/07/05	18	23.18	13	23.20	22.95	5	28,403	0.02%
2018/07/04	7	23.53	0.1	23.55	23.50	6.9	28,537	0.02%
2018/07/03	1	24.30	16	24.50	24.00	-15	28,588	-0.05%
2018/07/02	0	0.00	10	24.70	24.60	-10	29,015	-0.03%
2018/06/29	1	24.65	5	24.65	24.90	-4	29,094	-0.01%
2018/06/27	2	25.00	5	25.20	24.80	-3	29,066	-0.01%
2018/06/26	2	24.80	3	24.77	25.25	-1	29,303	0.00%
2018/06/25	20	25.33	29	25.71	25.20	-9	29,401	-0.03%
2018/06/22	8	25.75	7	25.90	25.75	1	29,380	0.00%
2018/06/21	0	0.00	1	26.35	26.35	-1	29,674	0.00%
2018/06/20	4	26.40	5	26.40	26.30	-1	30,312	0.00%
2018/06/15	6	26.57	26	26.61	26.65	-20	31,194	-0.06%
2018/06/14	16	26.19	2	26.05	26.05	14	31,077	0.05%
2018/06/13	30	26.19	4	26.26	26.35	26	31,254	0.08%
2018/06/12	53	26.66	25	26.43	26.40	28	31,401	0.09%
2018/06/11	57	27.32	55	27.35	27.30	2	31,875	0.01%
2018/06/08	29	26.82	4	26.85	26.80	25	31,987	0.08%
2018/06/07	88	27.98	17	27.95	27.55	71	31,684	0.22%
2018/06/06	40	26.65	119	26.55	27.30	-79	30,557	-0.26%	大賣/
2018/06/05	43	25.38	36	25.13	25.10	7	29,149	0.02%
2018/06/04	6	24.78	1	24.85	24.85	5	29,884	0.02%
2018/06/01	5	24.50	3	24.55	24.50	2	31,306	0.01%
2018/05/31	3	24.40	8	24.52	24.55	-5	31,921	-0.02%
2018/05/30	13	23.90	10	24.05	23.90	3	31,795	0.01%
2018/05/29	2	24.20	3	24.47	24.50	-1	32,371	0.00%
2018/05/28	87	24.75	95	24.98	24.55	-8	32,477	-0.02%
2018/05/25	58	25.58	36	25.46	25.00	22	32,430	0.07%
2018/05/24	20	24.90	4	25.03	25.05	16	32,109	0.05%
2018/05/23	65	25.32	57	25.37	25.20	8	32,225	0.02%
2018/05/22	7	24.79	55	24.85	24.90	-48	32,719	-0.15%
2018/05/21	46	25.13	16	25.25	24.90	30	33,058	0.09%
2018/05/18	43	24.49	14	24.16	24.10	29	32,724	0.09%
2018/05/17	69	24.13	21	24.13	23.90	48	33,086	0.15%
2018/05/16	16	23.85	11	23.90	23.90	5	33,095	0.02%
2018/05/15	56	23.87	21	23.90	23.70	35	33,724	0.10%
2018/05/14	2	23.35	6.3	23.41	23.65	-4.3	34,854	-0.01%
2018/05/11	3	23.28	0	0.00	23.20	3	35,683	0.01%
2018/05/10	39	24.24	17	24.03	23.70	22	36,615	0.06%
2018/05/09	2	23.40	118	23.06	23.70	-116	35,934	-0.32%	大賣/鉅額交易
2018/05/08	105	21.57	6	21.56	21.55	99	35,828	0.28%	大買/
2018/05/07	3	21.70	12	21.87	21.70	-9	36,142	-0.02%
2018/05/03	8	22.40	0	22.00	22.00	8	38,695	0.02%
2018/05/02	1	22.80	10	22.80	22.80	-9	40,962	-0.02%
2018/04/30	25	23.10	32	22.82	22.80	-7	43,188	-0.02%
2018/04/27	10	22.74	5	22.80	22.50	5	48,572	0.01%
2018/04/26	31	23.13	20	22.35	22.35	11	51,511	0.02%
2018/04/25	0	0.00	1	23.30	23.00	-1	53,404	0.00%
2018/04/23	13	23.56	3	23.40	23.20	10	54,996	0.02%
2018/04/20	7	23.50	3	23.83	24.00	4	55,086	0.01%
2018/04/19	43	22.68	59	23.66	23.65	-16	55,136	-0.03%
2018/04/18	10	22.10	11	22.24	22.00	-1	54,676	0.00%
2018/04/17	8	21.89	5	21.90	21.90	3	54,983	0.01%
2018/04/16	2	22.90	0	0.00	22.45	2	55,257	0.00%
2018/04/13	3	22.85	1	22.80	22.90	2	55,603	0.00%
2018/04/11	23	23.25	20	23.25	23.25	3	57,066	0.01%
2018/04/10	2	22.75	74	22.64	22.55	-72	57,323	-0.13%
2018/04/09	64	23.07	0	0.00	23.00	64	57,403	0.11%
2018/04/03	26	23.44	0	0.00	23.70	26	57,437	0.05%
2018/04/02	2	24.35	3	24.35	24.30	-1	57,245	0.00%
2018/03/31	19	24.88	1	24.75	24.70	18	58,207	0.03%
2018/03/30	3	24.68	3	24.82	24.85	0	58,862	0.00%
2018/03/29	1	24.25	3	24.23	24.20	-2	59,383	0.00%
2018/03/28	12	24.53	10	24.30	24.30	2	61,565	0.00%
2018/03/27	0	0.00	9	24.95	24.85	-9	62,658	-0.01%
2018/03/26	12	24.91	6	24.70	24.60	6	62,444	0.01%
2018/03/23	17	25.02	1	25.05	24.85	16	61,998	0.03%
2018/03/22	37	26.65	3	27.20	26.10	34	61,298	0.06%
2018/03/21	3	26.95	15	26.97	26.85	-12	60,268	-0.02%
2018/03/20	0	0.00	16	26.50	26.45	-16	59,976	-0.03%
2018/03/19	9	27.11	55	26.89	26.85	-46	59,840	-0.08%
2018/03/16	20	26.52	62	26.92	26.75	-42	59,429	-0.07%
2018/03/15	17	26.87	14	26.88	26.70	3	59,000	0.01%
2018/03/14	46	26.60	23	26.23	26.20	23	58,663	0.04%
2018/03/13	1	26.00	4	26.00	26.00	-3	58,262	-0.01%
2018/03/12	49	25.86	19	26.03	25.70	30	58,481	0.05%
2018/03/09	21	26.22	8	26.38	26.10	13	58,214	0.02%
2018/03/08	20	26.35	103	26.36	25.80	-83	57,845	-0.14%	大賣/
2018/03/07	52	25.94	94	26.12	27.05	-42	56,926	-0.07%
2018/03/06	14	25.16	7	24.96	25.00	7	55,757	0.01%
2018/03/05	14	24.51	0	0.00	24.40	14	55,642	0.03%
2018/03/02	44	25.16	19	25.12	24.85	25	55,540	0.05%
2018/03/01	13	24.96	1	24.95	24.60	12	55,032	0.02%
2018/02/27	1	24.50	4	24.55	24.60	-3	55,200	-0.01%
2018/02/26	2	24.60	25	24.70	24.45	-23	55,406	-0.04%
2018/02/23	17	24.95	10	24.85	24.80	7	55,496	0.01%
2018/02/22	40	24.99	41	25.14	24.85	-1	56,286	0.00%
2018/02/21	65	24.37	1	24.60	24.40	64	55,960	0.11%
2018/02/12	15	24.59	12	24.35	24.10	3	57,165	0.01%
2018/02/09	8	23.94	2	23.75	24.65	6	57,772	0.01%
2018/02/08	32	24.80	17	24.74	24.50	15	59,115	0.03%
2018/02/07	20	25.54	4	25.21	24.70	16	59,361	0.03%
2018/02/06	49	25.19	25	25.14	24.70	24	60,524	0.04%
2018/02/05	35	26.31	109	25.97	26.50	-74	60,878	-0.12%	大賣/
2018/02/02	12	26.41	17	26.34	26.05	-5	60,074	-0.01%
2018/02/01	27	27.58	20	27.35	27.35	7	58,900	0.01%
2018/01/31	33	27.73	59.2	27.87	27.65	-26.2	58,646	-0.04%
2018/01/30	14	27.48	7	27.78	27.30	7	57,333	0.01%
2018/01/29	8	27.99	4.4	27.86	27.95	3.6	56,799	0.01%
2018/01/26	95	27.88	85	27.79	27.60	10	56,122	0.02%
2018/01/25	50	28.54	12	28.27	27.95	38	53,998	0.07%
2018/01/24	21	30.08	31	30.18	30.15	-10	51,450	-0.02%
2018/01/23	126.3	30.98	73	31.71	29.80	53.3	49,119	0.11%	大買/
2018/01/22	15.6	31.58	75	31.57	32.20	-59.4	43,535	-0.14%
2018/01/19	58	28.58	54	28.53	29.30	4	40,471	0.01%
2018/01/18	5	27.20	5	27.55	27.20	0	38,265	0.00%
2018/01/17	43	27.04	29	27.13	27.20	14	37,701	0.04%
2018/01/16	18	26.05	21	26.03	26.15	-3	36,259	-0.01%
2018/01/15	32	26.01	31	26.08	25.85	1	35,940	0.00%
2018/01/12	57	25.96	51	25.78	26.00	6	35,528	0.02%
2018/01/11	37	25.42	14	25.49	25.70	23	35,145	0.07%
2018/01/10	6	25.48	8	25.26	25.10	-2	34,678	-0.01%
2018/01/09	24	25.54	10	25.30	25.25	14	34,201	0.04%
2018/01/08	19	25.78	31	25.90	25.65	-12	33,842	-0.04%
2018/01/05	1	23.90	10	24.06	24.30	-9	32,450	-0.03%
2018/01/04	7	24.40	7	24.50	24.20	0	32,418	0.00%
2018/01/03	2	23.70	7	23.94	24.10	-5	31,918	-0.02%
2018/01/02	23	24.42	5	24.30	23.85	18	31,471	0.06%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－15天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－17天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－17天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

凱基-汐止 券商分點個股進出 凱基-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析