宏碁 (2353)-凱基-敦北券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.70
漲跌
▲1.15
漲幅
+2.58%
成交量
25,925張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	44.64	44.80	-6	43,457	-0.01%
2024/04/23	2	43.55	1	44.10	43.50	1	44,111	0.00%
2024/04/22	1	43.60	0	0.00	43.35	1	44,887	0.00%
2024/04/19	2.1	43.49	20	43.91	43.80	-17.9	45,475	-0.04%
2024/04/18	1	45.35	0	0.00	45.00	1	45,964	0.00%
2024/04/17	3	45.18	0	0.00	45.05	3	46,821	0.01%
2024/04/16	33	46.18	17	45.91	45.50	16	47,117	0.03%
2024/04/15	8	47.64	6	47.60	47.55	2	48,005	0.00%
2024/04/12	46	49.01	24	48.81	48.50	22	49,431	0.04%
2024/04/11	5	48.38	32	49.20	51.00	-27	48,813	-0.06%
2024/04/10	3	47.97	32	47.30	47.15	-29	48,425	-0.06%
2024/04/09	3	46.70	6	46.45	46.80	-3	49,057	-0.01%
2024/04/08	1	45.65	2	45.85	46.05	-1	50,667	0.00%
2024/04/03	0	0.00	6.6	46.01	46.10	-6.6	52,684	-0.01%
2024/04/02	0	0.00	1	46.50	46.70	-1	55,848	0.00%
2024/04/01	1	46.75	7	47.11	46.30	-6	58,445	-0.01%
2024/03/29	9	46.64	2	46.70	46.80	7	60,482	0.01%
2024/03/28	0.1	46.70	4	46.68	46.65	-3.9	62,163	-0.01%
2024/03/27	1	46.20	1	46.50	46.35	0	63,078	0.00%
2024/03/26	1	45.80	3	45.60	45.90	-2	64,759	0.00%
2024/03/25	3	46.57	9	46.76	46.50	-6	67,318	-0.01%
2024/03/22	11	46.43	11	47.96	45.95	0	68,500	0.00%
2024/03/21	5	46.05	1	46.35	46.25	4	67,717	0.01%
2024/03/20	3.5	45.98	8	46.04	45.90	-4.5	67,625	-0.01%
2024/03/19	5.2	45.26	1	45.20	45.15	4.2	67,501	0.01%
2024/03/18	13.1	45.25	8	45.40	45.85	5.1	67,544	0.01%
2024/03/14	8.2	45.85	0.1	46.70	45.90	8	66,910	0.01%
2024/03/13	5	46.86	0	0.00	46.50	5	66,791	0.01%
2024/03/12	7	46.88	6	46.78	47.05	1	66,219	0.00%
2024/03/11	2	44.20	0.1	45.05	44.85	1.9	65,533	0.00%
2024/03/08	1.2	45.24	0	0.00	44.50	1.2	65,564	0.00%
2024/03/07	4.2	45.14	0	0.00	45.00	4.2	65,514	0.01%
2024/03/06	1.1	45.51	1	45.35	45.35	0.1	65,757	0.00%
2024/03/05	0	0.00	3	46.10	45.90	-3	67,000	0.00%
2024/03/04	6	46.57	3	46.38	45.85	3	67,670	0.00%
2024/03/01	2	45.75	1.2	45.94	46.00	0.8	67,311	0.00%
2024/02/29	3	45.10	0	0.00	45.15	3	67,885	0.00%
2024/02/27	2	45.70	2	45.70	45.50	0	67,753	0.00%
2024/02/26	4	45.83	0	0.00	45.80	4	67,961	0.01%
2024/02/23	23	46.64	1	46.60	45.75	22	68,310	0.03%
2024/02/22	14	47.04	10	47.20	46.85	4	68,397	0.01%
2024/02/21	2	47.00	4	47.01	47.25	-2	67,928	0.00%
2024/02/20	24	47.10	2	47.13	47.40	22	67,678	0.03%
2024/02/19	27	47.66	5	48.29	47.40	22	67,310	0.03%
2024/02/16	22	48.49	15.4	48.15	48.65	6.6	66,138	0.01%
2024/02/15	1.1	45.61	0	0.00	46.00	1.1	64,378	0.00%
2024/02/02	5	46.14	2	46.70	45.95	3	63,842	0.00%
2024/02/01	0	0.00	3	46.60	46.65	-3	63,440	0.00%
2024/01/31	5	46.38	1.3	46.78	46.05	3.7	63,363	0.01%
2024/01/30	3	46.40	5	47.03	47.15	-2	63,011	0.00%
2024/01/29	2	45.88	1	46.30	46.80	1	62,674	0.00%
2024/01/26	8.3	46.22	31	46.20	45.70	-22.7	62,502	-0.04%
2024/01/25	9	47.21	13	47.33	47.60	-4	61,620	-0.01%
2024/01/24	5	47.52	59	48.18	47.35	-54	61,086	-0.09%
2024/01/23	2	47.10	10	46.78	47.20	-8	59,932	-0.01%
2024/01/22	17	47.02	2	47.48	46.75	15	59,384	0.03%
2024/01/19	11.3	45.50	9	45.68	45.95	2.3	58,150	0.00%
2024/01/18	5	45.04	4	45.20	45.00	1	57,405	0.00%
2024/01/17	2.2	45.09	20	45.26	44.75	-17.8	56,682	-0.03%
2024/01/16	14	46.18	5	46.45	45.70	9	55,827	0.02%
2024/01/15	9.2	46.42	1	46.55	46.25	8.2	54,900	0.01%
2024/01/12	68.2	46.91	4	46.90	47.00	64.2	54,194	0.12%
2024/01/11	18	48.16	1	47.90	48.40	17	52,960	0.03%
2024/01/10	3.2	47.39	0.2	47.55	47.20	3	52,393	0.01%
2024/01/09	5.1	47.69	5	47.45	47.80	0.1	51,543	0.00%
2024/01/08	9.1	49.02	2	50.35	48.45	7.1	49,739	0.01%
2024/01/05	8.4	49.00	3.3	49.71	48.25	5.1	47,699	0.01%
2024/01/04	7.2	49.84	17	49.39	49.00	-9.8	46,353	-0.02%
2024/01/03	16.3	51.64	3	51.20	50.40	13.3	45,139	0.03%
2024/01/02	22.1	52.25	59	52.12	52.30	-36.9	43,601	-0.08%
2023/12/29	40.1	54.19	13	53.96	53.80	27.1	41,984	0.06%
2023/12/28	10.1	53.90	52.3	54.82	54.00	-42.2	40,026	-0.11%
2023/12/27	10.2	53.00	39	53.98	54.20	-28.8	36,916	-0.08%
2023/12/26	17.1	49.35	25.4	49.41	50.60	-8.3	34,294	-0.02%
2023/12/25	41.2	48.47	34	49.30	49.00	7.2	32,111	0.02%
2023/12/22	40.1	44.08	78	44.06	45.30	-37.9	30,108	-0.13%
2023/12/21	17	44.12	55	44.65	44.65	-38	28,900	-0.13%
2023/12/20	49	43.11	127	43.44	44.60	-78	26,973	-0.29%	大賣/
2023/12/19	121	40.44	83.1	39.96	40.70	37.9	23,896	0.16%	大買/
2023/12/18	7	38.89	19.3	38.80	38.90	-12.3	22,166	-0.06%
2023/12/15	0	0.00	15	37.00	37.00	-15	21,407	-0.07%
2023/12/14	1	37.50	4.1	37.24	37.30	-3.1	21,252	-0.01%
2023/12/13	4.1	36.44	4.1	37.20	37.05	0	21,002	0.00%
2023/12/12	14	36.13	1	36.15	36.10	13	20,700	0.06%
2023/12/11	1	35.70	3	35.78	35.75	-2	20,546	-0.01%
2023/12/08	0	0.00	3	35.35	35.20	-3	20,423	-0.01%
2023/12/05	1	34.25	1	34.30	34.30	0	20,292	0.00%
2023/12/04	0.1	34.75	0	0.00	34.75	0.1	20,303	0.00%
2023/12/01	2	34.75	0	0.00	34.85	2	20,171	0.01%
2023/11/30	5	34.71	4	35.20	35.20	1	19,913	0.01%
2023/11/29	0	0.00	3	35.35	35.35	-3	18,575	-0.02%
2023/11/28	0.1	34.95	0	0.00	34.80	0.1	17,777	0.00%
2023/11/27	1	34.70	2	35.20	35.20	-1	17,578	-0.01%
2023/11/24	0.1	34.50	0	0.00	35.50	0.1	16,844	0.00%
2023/11/23	0	0.00	3	34.80	35.15	-3	16,121	-0.02%
2023/11/22	3	34.50	2	34.95	34.80	1	15,891	0.01%
2023/11/21	0	0.00	3	35.65	35.65	-3	15,694	-0.02%
2023/11/20	3	34.30	0	0.00	34.55	3	15,468	0.02%
2023/11/15	14	35.01	5	35.55	34.50	9	15,902	0.06%
2023/11/14	5	34.55	10	34.55	35.05	-5	16,116	-0.03%
2023/11/13	0.2	34.02	0	0.00	33.80	0.2	16,377	0.00%
2023/11/10	1	34.05	0	0.00	34.15	1	16,500	0.01%
2023/11/08	6	35.00	0	0.00	35.20	6	16,728	0.04%
2023/11/06	0	0.00	1	34.90	34.75	-1	17,010	-0.01%
2023/11/03	4	34.39	0	0.00	34.35	4	17,369	0.02%
2023/11/02	0	0.00	0	34.00	34.65	0	17,523	0.00%
2023/11/01	2	33.80	0	0.00	33.70	2	17,844	0.01%
2023/10/31	2	34.60	0	0.00	34.10	2	18,018	0.01%
2023/10/30	2	34.70	0	0.00	34.65	2	18,345	0.01%
2023/10/16	3	36.25	0	0.00	36.15	3	24,254	0.01%
2023/10/11	5	38.00	1	38.20	36.80	4	28,632	0.01%
2023/10/04	1	36.35	1	36.35	36.35	0	29,153	0.00%
2023/10/03	2	37.80	2	38.00	37.25	0	29,160	0.00%
2023/09/25	0	0.00	4	36.65	36.65	-4	29,155	-0.01%
2023/09/22	0	0.00	1	36.15	36.70	-1	29,375	0.00%
2023/09/21	0	0.00	1	36.30	36.35	-1	29,661	0.00%
2023/09/18	1	37.35	0	0.00	37.10	1	30,633	0.00%
2023/09/15	11	37.86	0	0.00	37.95	11	31,275	0.04%
2023/09/14	0	0.00	3.2	37.79	37.80	-3.2	31,797	-0.01%
2023/09/13	0.2	37.60	0	0.00	37.05	0.2	32,776	0.00%
2023/09/12	5	37.45	0	0.00	37.60	5	33,979	0.01%
2023/09/08	3	37.65	0	0.00	37.60	3	34,227	0.01%
2023/09/07	5	38.27	14	38.56	38.00	-9	34,428	-0.03%
2023/09/06	6	38.00	5	38.15	38.10	1	34,547	0.00%
2023/09/05	5	37.70	2	38.05	38.30	3	35,103	0.01%
2023/08/31	0	0.00	1	36.00	36.60	-1	35,819	0.00%
2023/08/28	0	0.00	10	35.38	35.75	-10	38,088	-0.03%
2023/08/25	0.1	36.70	0	0.00	36.25	0.1	38,075	0.00%
2023/08/24	0	0.00	11	38.35	38.00	-11	37,856	-0.03%
2023/08/22	8	38.07	5	37.65	37.60	3	37,597	0.01%
2023/08/21	2	38.23	4	38.75	37.95	-2	37,491	-0.01%
2023/08/18	6	37.14	1	38.30	37.40	5	37,269	0.01%
2023/08/17	2	38.23	7.1	37.84	38.55	-5.1	37,019	-0.01%
2023/08/16	2	37.25	7.1	37.50	37.70	-5.1	36,644	-0.01%
2023/08/15	1	37.05	27	37.23	37.05	-26	36,648	-0.07%
2023/08/11	0	0.00	5	36.30	36.45	-5	36,393	-0.01%
2023/08/10	5	35.91	0	0.00	35.85	5	36,276	0.01%
2023/08/09	4	36.80	0	0.00	36.90	4	36,050	0.01%
2023/08/08	3	36.40	2	36.35	36.70	1	35,944	0.00%
2023/08/07	3	35.50	1	35.55	36.20	2	35,735	0.01%
2023/08/04	49	34.65	4	35.08	34.80	45	35,442	0.13%
2023/08/02	1	34.90	7	34.84	33.95	-6	35,183	-0.02%
2023/08/01	2	34.55	0	0.00	34.60	2	34,950	0.01%
2023/07/31	0.2	35.75	1	36.15	35.00	-0.8	35,385	0.00%
2023/07/28	2	35.38	0	0.00	35.75	2	35,027	0.01%
2023/07/27	4.2	35.83	80	35.85	35.85	-75.8	34,814	-0.22%
2023/07/26	5	36.77	2	36.60	36.80	3	34,530	0.01%
2023/07/25	26.2	37.74	7	37.18	37.05	19.2	34,630	0.06%
2023/07/24	10	36.80	2	37.68	37.05	8	33,963	0.02%
2023/07/21	2	35.05	2	35.73	35.40	0	33,023	0.00%
2023/07/20	2	35.31	1	35.95	35.30	1	32,626	0.00%
2023/07/19	40.1	37.52	9	37.55	36.30	31.1	32,029	0.10%
2023/07/18	8	40.37	43	40.66	40.30	-35	30,405	-0.12%
2023/07/17	11	35.18	5	37.09	37.50	6	27,760	0.02%
2023/07/14	1	32.70	12	33.83	34.10	-11	26,577	-0.04%
2023/07/13	3	33.73	0.2	34.65	33.15	2.8	26,055	0.01%
2023/07/12	0	0.00	3	33.33	33.25	-3	25,515	-0.01%
2023/07/11	52	33.15	10	33.25	33.25	42	25,373	0.17%
2023/07/10	5	32.25	1	32.40	32.20	4	25,123	0.02%
2023/07/07	1	31.35	1	31.65	31.30	0	24,994	0.00%
2023/07/06	1	32.25	0	0.00	31.95	1	25,040	0.00%
2023/07/05	2	31.98	0	0.00	31.95	2	24,911	0.01%
2023/07/04	1	31.75	0	0.00	31.70	1	24,786	0.00%
2023/07/03	12	31.73	0	0.00	31.75	12	24,736	0.05%
2023/06/30	3	31.37	2	31.60	31.35	1	24,629	0.00%
2023/06/29	12	32.05	0	0.00	32.05	12	24,446	0.05%
2023/06/28	0	0.00	17	33.56	33.55	-17	24,322	-0.07%
2023/06/27	2	33.30	3	33.00	32.70	-1	24,062	0.00%
2023/06/26	1	33.85	0	0.00	34.00	1	23,764	0.00%
2023/06/21	0	0.00	42	33.41	33.70	-42	23,125	-0.18%
2023/06/20	1	32.50	1	32.65	32.65	0	22,450	0.00%
2023/06/16	1	33.90	5	34.30	33.35	-4	20,873	-0.02%
2023/06/15	0	0.00	5	33.65	33.45	-5	19,677	-0.03%
2023/06/14	0	0.00	5	33.51	33.35	-5	20,014	-0.02%
2023/06/13	1	33.60	5	33.70	33.50	-4	19,763	-0.02%
2023/06/12	0.2	33.74	0	0.00	33.55	0.2	19,509	0.00%
2023/06/09	1	34.95	3.2	34.21	34.20	-2.2	19,198	-0.01%
2023/06/08	0	0.00	1	33.65	33.75	-1	18,551	-0.01%
2023/06/05	3.2	33.57	0	0.00	33.10	3.2	17,333	0.02%
2023/06/02	1	33.70	16	32.56	33.95	-15	16,220	-0.09%
2023/06/01	0	0.00	1.1	30.87	30.90	-1.1	14,375	-0.01%
2023/05/30	0	0.00	1	31.00	31.00	-1	13,858	-0.01%
2023/05/26	1	30.75	0	0.00	30.95	1	13,710	0.01%
2023/05/24	1	30.80	1	30.75	30.80	0	13,388	0.00%
2023/05/19	3	30.70	5	30.60	30.70	-2	12,731	-0.02%
2023/05/18	0	0.00	2	30.00	30.10	-2	12,518	-0.02%
2023/05/12	0	0.00	1	30.25	30.20	-1	12,121	-0.01%
2023/05/11	0	0.00	10	29.50	29.60	-10	11,788	-0.08%
2023/05/08	0	0.00	11	28.87	28.90	-11	11,530	-0.10%
2023/05/05	13	28.36	21	28.21	28.20	-8	11,420	-0.07%
2023/05/03	0	0.00	1	30.80	30.75	-1	10,762	-0.01%
2023/04/28	2	30.10	1	30.20	30.25	1	10,854	0.01%
2023/04/27	0	0.00	1	29.75	29.55	-1	10,538	-0.01%
2023/04/26	2	29.20	3	29.15	29.50	-1	10,320	-0.01%
2023/04/21	0	0.00	7	29.85	29.90	-7	9,563	-0.07%
2023/04/20	7	29.50	5	29.50	29.70	2	9,378	0.02%
2023/04/19	1	29.85	10	29.98	29.80	-9	9,330	-0.10%
2023/04/18	0	0.00	9	29.15	29.30	-9	9,060	-0.10%
2023/04/10	0	0.00	3	28.15	28.25	-3	8,708	-0.03%
2023/03/31	0	0.00	4	28.40	28.15	-4	8,543	-0.05%
2023/03/28	0	0.00	1	27.65	27.75	-1	8,350	-0.01%
2023/03/22	1	27.80	0	0.00	27.75	1	8,458	0.01%
2023/03/21	0.2	27.20	1	27.30	27.30	-0.8	8,483	-0.01%
2023/03/20	1	26.90	0	0.00	27.05	1	8,431	0.01%
2023/03/09	1	25.75	0	0.00	25.85	1	8,040	0.01%
2023/02/20	0	0.00	2	25.60	25.70	-2	8,673	-0.02%
2023/02/07	0	0.00	11	25.06	25.25	-11	9,911	-0.11%
2023/02/03	0	24.90	0	0.00	24.70	0	9,778	0.00%
2023/02/02	0	24.95	0	0.00	24.95	0	9,763	0.00%
2023/02/01	0	0.00	3	24.73	25.00	-3	9,696	-0.03%
2023/01/17	0	0.00	1	24.35	24.50	-1	9,362	-0.01%
2023/01/09	0	0.00	1	24.25	24.40	-1	9,876	-0.01%
2022/12/30	0	0.00	20	23.70	23.55	-20	10,273	-0.19%
2022/12/23	1	22.95	3	22.90	23.15	-2	11,011	-0.02%
2022/12/21	1	22.95	1	22.95	22.85	0	11,442	0.00%
2022/12/20	10	22.80	0	0.00	22.70	10	11,472	0.09%
2022/12/13	10	23.00	0	0.00	23.00	10	11,561	0.09%
2022/12/06	1	23.55	0	0.00	23.45	1	11,753	0.01%
2022/12/05	17	24.06	0.3	24.30	23.90	16.8	11,711	0.14%
2022/12/02	0	0.00	0.3	24.90	24.95	-0.3	11,540	0.00%
2022/12/01	0	0.00	0.3	25.00	24.75	-0.3	11,711	0.00%
2022/11/30	0	0.00	0.3	24.80	24.60	-0.3	11,728	0.00%
2022/11/23	0	0.00	5	24.60	24.75	-5	12,127	-0.04%
2022/11/22	0	0.00	2	24.30	24.35	-2	12,241	-0.02%
2022/11/21	4	24.80	2	24.85	24.50	2	12,190	0.02%
2022/11/18	0	0.00	1	25.05	25.05	-1	12,113	-0.01%
2022/11/17	0	0.00	1	24.70	24.90	-1	12,118	-0.01%
2022/11/16	0	0.00	6	24.63	24.55	-6	12,090	-0.05%
2022/11/15	0	0.00	3	24.50	24.55	-3	12,198	-0.02%
2022/11/14	2	24.35	30	24.69	24.70	-28	12,240	-0.23%
2022/11/11	1	24.25	2	24.45	24.60	-1	11,985	-0.01%
2022/11/10	0	0.00	6	23.98	24.20	-6	11,821	-0.05%
2022/11/09	0	0.00	3	24.10	24.20	-3	11,814	-0.03%
2022/11/08	10	23.97	1	23.90	24.05	9	11,774	0.08%
2022/11/07	4	23.83	153	24.05	24.20	-149	11,679	-1.28%	大賣/鉅額交易
2022/11/04	5	22.15	5	22.50	22.70	0	11,381	0.00%
2022/11/03	1	22.55	0	0.00	22.50	1	11,483	0.01%
2022/11/02	0	0.00	11	22.45	22.45	-11	11,455	-0.10%
2022/11/01	0	0.00	3	22.30	22.25	-3	11,661	-0.03%
2022/10/26	1	21.75	0	0.00	21.95	1	12,038	0.01%
2022/10/25	0	0.00	4	21.70	21.90	-4	12,017	-0.03%
2022/10/20	5	21.90	0	0.00	22.40	5	12,216	0.04%
2022/10/19	1	22.10	5	22.30	22.10	-4	12,247	-0.03%
2022/10/13	0	0.00	1	21.25	21.20	-1	12,648	-0.01%
2022/10/05	2	22.55	6	22.50	22.65	-4	13,448	-0.03%
2022/10/04	0	0.00	1	22.15	22.05	-1	13,425	-0.01%
2022/10/03	0	0.00	3	22.03	21.85	-3	13,375	-0.02%
2022/09/30	0	0.00	1	22.05	21.90	-1	13,466	-0.01%
2022/09/29	0	0.00	2	22.10	21.85	-2	13,658	-0.01%
2022/09/28	0	0.00	11	21.25	21.15	-11	13,474	-0.08%
2022/09/26	3	21.42	1	21.55	21.35	2	13,724	0.01%
2022/09/22	0	0.00	1	22.05	22.05	-1	14,456	-0.01%
2022/09/19	3	21.75	0	0.00	21.80	3	14,968	0.02%
2022/09/15	1	22.20	0	0.00	21.95	1	14,933	0.01%
2022/09/14	5	21.85	0	0.00	21.85	5	14,906	0.03%
2022/09/02	1	21.80	0	0.00	21.55	1	15,288	0.01%
2022/08/29	30	21.92	0	0.00	21.85	30	15,487	0.19%
2022/08/26	20	22.25	0	0.00	22.40	20	15,373	0.13%
2022/08/25	0	0.00	0	22.35	22.20	0	15,417	0.00%
2022/08/22	0	22.60	0	0.00	22.50	0	16,517	0.00%
2022/08/17	5	22.30	0	0.00	22.35	5	16,585	0.03%
2022/08/12	0	0.00	1	21.95	22.00	-1	17,177	-0.01%
2022/08/09	1	22.50	0	0.00	22.50	1	17,180	0.01%
2022/08/05	10	21.85	0	0.00	21.80	10	17,509	0.06%
2022/08/03	45	22.04	0	0.00	22.05	45	17,438	0.26%
2022/08/02	10	22.25	0	0.00	22.35	10	17,472	0.06%
2022/08/01	5	22.55	0	0.00	22.55	5	17,545	0.03%
2022/07/25	5	22.75	5	23.05	23.05	0	17,436	0.00%
2022/07/22	8	22.55	4	22.45	22.65	4	17,447	0.02%
2022/07/20	9	22.00	9	22.20	22.05	0	17,272	0.00%
2022/07/18	20	21.73	0	0.00	21.55	20	17,135	0.12%
2022/07/15	24	21.96	0	0.00	22.10	24	17,009	0.14%
2022/07/13	0	0.00	10	22.38	22.15	-10	16,853	-0.06%
2022/07/08	10	21.58	0.3	21.55	21.70	9.7	16,631	0.06%
2022/07/07	1.1	21.52	0	0.00	21.55	1.1	16,493	0.01%
2022/07/06	3	20.70	0	0.00	20.65	3	16,402	0.02%
2022/07/01	6	21.12	0	0.00	20.95	6	16,323	0.04%
2022/06/30	26	22.01	0	0.00	21.70	26	16,202	0.16%
2022/06/29	14	25.44	0.3	25.70	25.30	13.7	15,654	0.09%
2022/06/28	2	26.00	0.1	26.40	26.00	1.9	15,300	0.01%
2022/06/27	3	26.25	0	0.00	26.10	3	15,148	0.02%
2022/06/23	6	26.08	1.1	26.16	26.15	4.9	14,988	0.03%
2022/06/22	1	26.40	0	0.00	26.35	1	14,958	0.01%
2022/06/21	0	0.00	1.2	26.94	26.95	-1.2	14,977	-0.01%
2022/06/20	15	26.32	0	0.00	26.00	15	15,110	0.10%
2022/06/17	4	26.59	0	0.00	26.80	4	15,134	0.03%
2022/06/16	8	27.11	0	0.00	27.00	8	15,100	0.05%
2022/06/15	2	27.25	5	27.45	27.20	-3	15,461	-0.02%
2022/06/14	3	27.32	0	0.00	27.35	3	15,705	0.02%
2022/06/13	5	27.42	0	0.00	27.40	5	15,968	0.03%
2022/06/10	1	28.00	0	0.00	27.95	1	15,936	0.01%
2022/06/09	1	28.45	0	0.00	28.40	1	15,836	0.01%
2022/06/08	1	28.60	0	0.00	28.55	1	15,768	0.01%
2022/06/02	0	0.00	2	29.05	29.05	-2	16,040	-0.01%
2022/05/25	0.1	27.85	0	0.00	28.00	0.1	15,938	0.00%
2022/05/24	6	27.28	0	0.00	27.30	6	16,145	0.04%
2022/05/20	0	28.10	0.4	27.90	27.75	-0.3	15,983	0.00%
2022/05/19	0	0.00	0.4	28.30	28.15	-0.4	15,830	0.00%
2022/05/18	0	0.00	3	28.95	28.85	-3	15,992	-0.02%
2022/05/17	2	28.60	0	0.00	28.55	2	16,185	0.01%
2022/05/16	3	28.38	5.4	28.41	28.70	-2.4	16,149	-0.01%
2022/05/13	0	0.00	6	28.04	28.35	-6	16,047	-0.04%
2022/05/12	6	27.42	0.1	27.65	27.35	5.9	15,797	0.04%
2022/05/10	7	27.33	5	27.95	28.00	2	15,708	0.01%
2022/05/09	5	27.50	0	0.00	27.45	5	15,697	0.03%
2022/05/05	0	0.00	2	28.68	28.55	-2	15,754	-0.01%
2022/05/04	0	0.00	6	28.45	28.55	-6	15,801	-0.04%
2022/05/03	1	27.75	0	0.00	28.00	1	16,052	0.01%
2022/04/27	3	26.80	0	0.00	26.85	3	16,632	0.02%
2022/04/26	1	27.40	0.3	27.45	27.45	0.7	16,642	0.00%
2022/04/25	5	27.14	1	27.45	27.10	4	16,637	0.02%
2022/04/22	9	27.95	0	0.00	27.90	9	16,405	0.05%
2022/04/21	1.5	28.22	0	0.00	28.10	1.5	16,371	0.01%
2022/04/20	1	28.25	0	0.00	28.20	1	16,345	0.01%
2022/04/15	1	28.05	1	28.10	28.10	0	16,347	0.00%
2022/04/13	1	28.45	5	28.50	28.40	-4	16,625	-0.02%
2022/04/12	10	28.17	0.1	28.60	28.10	9.9	17,147	0.06%
2022/04/11	0.1	28.80	0	0.00	28.85	0.1	17,054	0.00%
2022/04/07	9	28.70	0	0.00	28.30	9	17,248	0.05%
2022/04/06	2	29.23	0	0.00	29.30	2	16,977	0.01%
2022/04/01	1	29.65	0	0.00	29.65	1	16,911	0.01%
2022/03/29	0	0.00	10	30.08	30.05	-10	16,823	-0.06%
2022/03/28	0	0.00	6	30.00	30.05	-6	16,949	-0.04%
2022/03/25	1	30.15	0	0.00	30.15	1	16,992	0.01%
2022/03/24	1	30.35	0	0.00	30.30	1	17,077	0.01%
2022/03/23	0	0.00	4	30.90	30.75	-4	17,271	-0.02%
2022/03/22	0	0.00	1	30.55	30.60	-1	17,285	-0.01%
2022/03/21	0	0.00	1	30.40	30.30	-1	17,297	-0.01%
2022/03/18	5	30.00	26	29.90	30.30	-21	17,409	-0.12%
2022/03/17	12	29.62	12	29.68	29.65	0	17,130	0.00%
2022/03/16	0	0.00	6	29.55	29.70	-6	16,828	-0.04%
2022/03/10	2	28.20	1.2	28.33	28.55	0.8	18,467	0.00%
2022/03/09	0	0.00	20	27.50	27.55	-20	19,983	-0.10%
2022/03/08	2	27.03	0	0.00	27.20	2	20,125	0.01%
2022/03/07	1	27.35	0	0.00	27.55	1	20,574	0.00%
2022/02/25	1	28.80	22	28.74	28.80	-21	21,658	-0.10%
2022/02/23	0	0.00	1	30.00	30.00	-1	20,981	0.00%
2022/02/18	26	29.62	0	0.00	30.05	26	20,944	0.12%
2022/02/17	1	29.65	0	0.00	29.90	1	20,761	0.00%
2022/02/16	1	28.90	0	0.00	28.90	1	20,521	0.00%
2022/02/14	0	0.00	1	28.55	28.60	-1	20,458	0.00%
2022/02/11	3	28.87	0	0.00	28.85	3	20,402	0.01%
2022/02/09	1	28.85	0	0.00	28.85	1	20,550	0.00%
2022/02/08	2	28.65	1	28.60	28.75	1	20,599	0.00%
2022/02/07	0	0.00	1	28.90	28.90	-1	20,777	0.00%
2022/01/26	2	28.38	0	0.00	28.35	2	20,693	0.01%
2022/01/25	1	28.80	0	0.00	28.50	1	20,611	0.00%
2022/01/21	2	29.73	1	29.70	29.50	1	20,024	0.00%
2022/01/20	2	30.40	0	0.00	30.50	2	19,623	0.01%
2022/01/19	0	0.00	0.2	30.75	30.70	-0.2	19,579	0.00%
2022/01/18	2	30.55	0	0.00	30.50	2	19,477	0.01%
2022/01/13	0	0.00	0.1	30.45	30.60	-0.1	19,878	0.00%
2022/01/11	2	30.55	0	0.00	30.45	2	20,198	0.01%
2022/01/07	1	29.95	0	0.00	30.10	1	20,249	0.00%
2022/01/06	1	30.40	0	0.00	30.45	1	20,079	0.00%
2022/01/05	3	30.70	0	0.00	31.05	3	19,804	0.02%
2022/01/04	2	30.20	0	0.00	30.25	2	19,260	0.01%
2022/01/03	2	30.10	5	30.15	30.10	-3	19,172	-0.02%
2021/12/30	0	0.00	3.1	30.30	30.45	-3.1	19,087	-0.02%
2021/12/29	3	30.25	0	0.00	30.15	3	18,980	0.02%
2021/12/28	0	0.00	29	30.15	30.15	-29	19,000	-0.15%
2021/12/24	1	29.95	0	0.00	29.85	1	19,192	0.01%
2021/12/23	18	30.11	2	30.05	29.95	16	19,235	0.08%
2021/12/22	2	30.35	1	30.05	30.05	1	19,262	0.01%
2021/12/21	0	0.00	18	30.08	30.00	-18	19,160	-0.09%
2021/12/17	0	0.00	2	29.95	30.00	-2	19,003	-0.01%
2021/12/16	1	29.65	15	29.80	29.65	-14	18,754	-0.07%
2021/12/15	3	29.05	0	0.00	29.10	3	18,693	0.02%
2021/12/14	2	28.75	0	0.00	28.75	2	18,900	0.01%
2021/12/13	3	29.23	0	0.00	29.20	3	18,773	0.02%
2021/12/10	4	29.73	6	29.93	29.75	-2	18,637	-0.01%
2021/12/09	7	30.14	1	30.00	30.00	6	18,531	0.03%
2021/12/08	16	30.37	1	30.40	29.90	15	18,178	0.08%
2021/12/07	0	0.00	4	30.33	30.30	-4	17,659	-0.02%
2021/12/06	23	29.46	9	29.57	29.75	14	17,088	0.08%
2021/12/03	2	29.50	23.1	29.61	30.15	-21.1	16,450	-0.13%
2021/12/02	5	28.10	1	28.20	28.10	4	14,780	0.03%
2021/12/01	0	0.00	28	28.18	28.10	-28	14,453	-0.19%
2021/11/30	5	28.30	65.3	28.66	27.70	-60.3	13,765	-0.44%
2021/11/29	5	27.85	4	27.78	27.80	1	12,761	0.01%
2021/11/26	3	27.40	2	28.00	27.45	1	12,576	0.01%
2021/11/25	1	27.75	4	27.80	27.90	-3	12,391	-0.02%
2021/11/24	0	0.00	1	27.35	27.45	-1	12,229	-0.01%
2021/11/23	1	27.05	1	26.80	26.85	0	12,198	0.00%
2021/11/22	4	27.25	0	0.00	27.00	4	12,251	0.03%
2021/11/18	1	27.50	0	0.00	27.55	1	11,955	0.01%
2021/11/12	2	26.85	0	0.00	26.80	2	12,130	0.02%
2021/11/09	0	0.00	0.6	26.75	26.80	-0.6	12,982	0.00%
2021/11/08	0	0.00	4	26.55	26.45	-4	13,086	-0.03%
2021/11/05	10	26.15	1	26.15	26.20	9	13,270	0.07%
2021/11/04	1	26.85	15	26.65	26.55	-14	13,280	-0.11%
2021/11/01	4	26.10	0	0.00	26.20	4	14,922	0.03%
2021/10/29	0	0.00	1	26.00	26.00	-1	15,115	-0.01%
2021/10/28	0	0.00	10	26.20	26.30	-10	15,207	-0.07%
2021/10/25	0	0.00	1	26.35	26.40	-1	15,614	-0.01%
2021/10/22	1	26.20	15	26.35	26.25	-14	15,768	-0.09%
2021/10/20	15	26.20	1.1	25.85	26.30	13.9	15,744	0.09%
2021/10/18	0	0.00	4	25.30	25.30	-4	15,570	-0.03%
2021/10/14	0	0.00	1	24.85	24.80	-1	15,841	-0.01%
2021/10/13	2	24.50	0.1	24.45	24.55	1.9	15,907	0.01%
2021/10/12	0	0.00	16	24.56	24.55	-16	16,019	-0.10%
2021/10/08	0	0.00	1	24.80	24.65	-1	16,168	-0.01%
2021/10/07	0	0.00	3.1	24.47	24.60	-3.1	16,316	-0.02%
2021/10/06	4	23.90	14	24.16	23.95	-10	16,512	-0.06%
2021/10/04	3	24.00	0	0.00	23.85	3	17,080	0.02%
2021/10/01	2	24.43	5	24.70	24.40	-3	17,134	-0.02%
2021/09/30	0	0.00	5	24.80	24.75	-5	17,045	-0.03%
2021/09/27	0	0.00	3	25.02	25.10	-3	17,265	-0.02%
2021/09/24	1	24.70	0	0.00	24.70	1	17,480	0.01%
2021/09/23	1	24.65	0	0.00	24.70	1	17,753	0.01%
2021/09/22	2	24.55	2	24.65	24.65	0	18,388	0.00%
2021/09/17	1	25.00	0	0.00	25.20	1	18,499	0.01%
2021/09/16	0	0.00	3	24.45	24.45	-3	18,298	-0.02%
2021/09/08	10	24.70	0	0.00	24.50	10	19,836	0.05%
2021/09/02	0	0.00	1	25.10	24.90	-1	20,695	0.00%
2021/09/01	10	25.20	0	0.00	25.60	10	20,690	0.05%
2021/08/30	2	25.00	1	25.05	25.00	1	20,976	0.00%
2021/08/26	3	24.70	0	0.00	24.65	3	21,210	0.01%
2021/08/25	1	25.15	0	0.00	25.20	1	21,289	0.00%
2021/08/24	11	24.80	0	0.00	24.80	11	21,442	0.05%
2021/08/19	3	24.73	0	0.00	24.45	3	22,461	0.01%
2021/08/18	2	24.60	1	24.90	25.40	1	22,629	0.00%
2021/08/17	2	24.85	8	25.08	25.15	-6	22,652	-0.03%
2021/08/16	8	24.38	2	24.38	24.35	6	22,447	0.03%
2021/08/13	3	25.10	7	25.14	25.05	-4	22,550	-0.02%
2021/08/12	13	25.71	0	0.00	25.70	13	23,604	0.06%
2021/08/11	9	26.12	1	26.05	26.05	8	24,122	0.03%
2021/08/10	2	26.68	1	26.75	26.60	1	24,619	0.00%
2021/08/09	2	27.00	0	0.00	27.00	2	24,955	0.01%
2021/08/06	13	27.63	0	0.00	27.50	13	25,101	0.05%
2021/08/05	21.2	28.51	7	29.05	27.95	14.2	25,535	0.06%
2021/08/03	13	27.36	0	0.00	27.25	13	25,663	0.05%
2021/07/30	0	0.00	1	27.15	27.20	-1	27,443	0.00%
2021/07/29	6	27.35	1	27.10	27.10	5	28,365	0.02%
2021/07/28	5	27.26	9	27.37	27.35	-4	28,601	-0.01%
2021/07/27	8	27.58	1	27.35	27.90	7	29,142	0.02%
2021/07/26	2	26.90	3	27.37	27.65	-1	29,510	0.00%
2021/07/23	10	27.00	1	27.00	27.10	9	29,359	0.03%
2021/07/22	3	26.93	0	0.00	26.75	3	29,427	0.01%
2021/07/21	4	27.20	0	0.00	27.00	4	29,313	0.01%
2021/07/20	32	27.38	11	27.25	27.25	21	29,239	0.07%
2021/07/19	1	28.00	2	28.10	28.00	-1	29,188	0.00%
2021/07/16	1	27.75	0	0.00	27.90	1	29,758	0.00%
2021/07/15	4	27.73	0	0.00	27.70	4	30,008	0.01%
2021/07/14	16	27.73	0	0.00	27.70	16	30,509	0.05%
2021/07/13	14	28.16	0	0.00	28.20	14	31,107	0.05%
2021/07/09	4	28.81	1	29.05	28.55	3	31,877	0.01%
2021/07/08	4	28.65	2.3	28.84	28.50	1.7	31,975	0.01%
2021/07/05	10	28.70	2	28.75	28.95	8	32,801	0.02%
2021/07/02	3	28.87	5	28.65	28.65	-2	32,975	-0.01%
2021/07/01	9	28.95	5	28.75	28.75	4	33,122	0.01%
2021/06/30	5	29.25	0	0.00	29.30	5	33,022	0.02%
2021/06/29	7	30.76	0	0.00	30.70	7	32,881	0.02%
2021/06/28	19	31.28	13	31.38	31.40	6	32,515	0.02%
2021/06/25	4	31.18	4	31.23	31.15	0	32,601	0.00%
2021/06/24	12	30.75	15	30.78	30.85	-3	32,808	-0.01%
2021/06/23	11	30.90	16	30.88	30.80	-5	33,642	-0.01%
2021/06/22	27	31.14	14	31.25	30.80	13	34,408	0.04%
2021/06/21	11	31.93	13	31.81	31.55	-2	34,320	-0.01%
2021/06/18	15	31.63	5.1	31.66	32.05	9.9	34,959	0.03%
2021/06/17	6	31.55	29	31.61	31.60	-23	35,671	-0.06%
2021/06/16	30	31.65	17	31.53	31.70	13	38,062	0.03%
2021/06/15	15	31.01	4	31.05	30.90	11	39,181	0.03%
2021/06/11	8	31.61	2	31.90	31.30	6	39,198	0.02%
2021/06/09	10	31.28	5	31.45	31.05	5	39,127	0.01%
2021/06/08	5	31.37	4	31.35	31.65	1	39,270	0.00%
2021/06/07	24	31.44	15	31.41	31.35	9	39,611	0.02%
2021/06/04	6	32.09	10	32.22	32.10	-4	39,500	-0.01%
2021/06/03	2	31.75	9	31.91	32.15	-7	39,546	-0.02%
2021/06/02	13	31.87	4.3	32.09	31.55	8.7	39,721	0.02%
2021/06/01	3	31.95	10	31.92	31.95	-7	39,913	-0.02%
2021/05/31	5	31.79	3	31.87	31.90	2	40,016	0.00%
2021/05/28	2	31.80	17.8	31.89	31.80	-15.8	39,887	-0.04%
2021/05/27	8	31.41	4	31.51	31.60	4	39,876	0.01%
2021/05/26	21	31.85	10	32.02	32.15	11	40,122	0.03%
2021/05/25	9	31.38	6	31.43	31.35	3	40,552	0.01%
2021/05/24	1	30.65	6	30.76	31.05	-5	40,772	-0.01%
2021/05/21	5	31.00	8	31.38	30.90	-3	40,877	-0.01%
2021/05/20	22	31.51	25	31.67	30.65	-3	40,827	-0.01%
2021/05/19	14	30.04	22.9	30.17	30.30	-8.9	40,031	-0.02%
2021/05/18	26	29.48	17	29.46	29.70	9	39,668	0.02%
2021/05/17	7	27.96	19	28.10	28.25	-12	39,414	-0.03%
2021/05/14	12	29.65	5	30.32	29.35	7	39,540	0.02%
2021/05/13	9	29.15	6	30.68	29.90	3	40,460	0.01%
2021/05/12	10	30.78	9	30.63	31.45	1	40,182	0.00%
2021/05/11	6	33.92	5	33.69	33.30	1	40,108	0.00%
2021/05/10	6	34.50	9	34.03	35.20	-3	40,688	-0.01%
2021/05/07	21	34.59	4	34.20	34.15	17	42,911	0.04%
2021/05/06	0	0.00	11.1	35.00	35.00	-11.1	46,427	-0.02%
2021/05/05	5	32.60	0	0.00	31.85	5	48,319	0.01%
2021/05/04	0	0.00	224	31.56	31.85	-224	48,039	-0.47%	大賣/鉅額交易
2021/05/03	7.1	32.88	112	32.66	32.25	-104.9	47,513	-0.22%	大賣/鉅額交易
2021/04/29	0	0.00	4	35.08	34.30	-4	47,090	-0.01%
2021/04/28	16	34.69	10	34.58	34.60	6	47,154	0.01%
2021/04/27	0	0.00	7	34.31	34.65	-7	47,750	-0.01%
2021/04/26	2	34.70	5	34.50	34.50	-3	47,749	-0.01%
2021/04/23	9	34.13	8	34.45	34.50	1	47,807	0.00%
2021/04/22	17	35.26	13	34.57	34.20	4	47,909	0.01%
2021/04/21	5	35.24	6	35.45	35.35	-1	47,621	0.00%
2021/04/20	9	34.59	10	34.87	35.00	-1	47,994	0.00%
2021/04/19	8	34.61	17	34.77	34.45	-9	48,019	-0.02%
2021/04/16	12	33.70	19.6	33.65	34.15	-7.6	47,787	-0.02%
2021/04/15	2	32.75	9	32.89	33.00	-7	48,237	-0.01%
2021/04/14	0	0.00	20	32.50	32.50	-20	48,047	-0.04%
2021/04/13	0	0.00	15.1	33.42	31.70	-15.1	47,748	-0.03%
2021/04/12	3	32.22	8	32.22	32.55	-5	47,671	-0.01%
2021/04/09	21	32.12	51	32.08	32.10	-30	47,505	-0.06%
2021/04/08	0	0.00	12	32.35	32.50	-12	47,251	-0.03%
2021/04/07	28	32.16	15	32.39	31.85	13	46,973	0.03%
2021/04/06	4	31.88	6.2	31.77	31.75	-2.2	46,721	0.00%
2021/04/01	0	0.00	10	31.51	31.65	-10	46,607	-0.02%
2021/03/31	4	31.46	3	31.22	31.45	1	46,427	0.00%
2021/03/30	2	31.45	2	31.50	31.60	0	46,196	0.00%
2021/03/29	16	30.94	9.8	31.07	31.25	6.2	45,933	0.01%
2021/03/26	21	31.05	3	30.70	30.80	18	45,730	0.04%
2021/03/25	5	31.28	12	31.47	31.95	-7	44,765	-0.02%
2021/03/24	17	30.84	4	30.68	31.00	13	43,984	0.03%
2021/03/23	12	30.80	34	30.76	30.95	-22	43,561	-0.05%
2021/03/22	15	29.90	9	29.85	30.05	6	43,012	0.01%
2021/03/19	16	29.42	19	29.22	30.40	-3	42,511	-0.01%
2021/03/18	7	28.67	17	28.60	28.40	-10	40,058	-0.02%
2021/03/17	6	27.54	0	0.00	27.60	6	38,962	0.02%
2021/03/16	1	27.70	18	27.78	27.90	-17	39,175	-0.04%
2021/03/15	2	27.75	0	0.00	27.70	2	40,534	0.00%
2021/03/12	0	0.00	50.8	27.49	27.55	-50.8	40,653	-0.12%
2021/03/11	3	27.35	13	27.35	27.35	-10	40,739	-0.02%
2021/03/10	2	26.95	4	27.34	26.90	-2	40,773	0.00%
2021/03/09	0	0.00	5	26.75	27.00	-5	41,028	-0.01%
2021/03/08	0.4	26.95	0	0.00	27.05	0.4	41,289	0.00%
2021/03/05	44	26.27	0	0.00	26.40	44	41,120	0.11%
2021/03/04	1.4	26.75	0	0.00	26.60	1.4	41,211	0.00%
2021/03/03	0	0.00	3	26.62	27.00	-3	41,227	-0.01%
2021/03/02	12	26.74	1	26.85	26.50	11	41,157	0.03%
2021/02/26	17	27.02	13	27.13	26.85	4	41,034	0.01%
2021/02/25	24	27.39	71	27.47	27.90	-47	40,450	-0.12%
2021/02/24	4	27.05	0	0.00	26.95	4	39,919	0.01%
2021/02/23	1	26.70	8	26.86	26.90	-7	39,553	-0.02%
2021/02/22	2	26.70	6	26.72	26.65	-4	39,509	-0.01%
2021/02/19	17	27.08	8	27.43	26.95	9	39,411	0.02%
2021/02/18	2	26.75	10	26.95	26.95	-8	39,101	-0.02%
2021/02/17	57	26.46	0	0.00	26.50	57	38,878	0.15%
2021/02/05	0	0.00	2	26.25	26.50	-2	38,576	-0.01%
2021/02/04	11	26.33	10	26.27	25.90	1	38,195	0.00%
2021/02/03	5	25.75	2	25.60	25.65	3	37,463	0.01%
2021/02/02	3	25.67	2	25.40	25.35	1	37,684	0.00%
2021/02/01	8	26.11	12.2	26.89	25.75	-4.2	37,025	-0.01%
2021/01/29	24.2	27.75	14	28.08	27.05	10.2	36,157	0.03%
2021/01/28	49	27.80	39	27.72	28.15	10	33,969	0.03%
2021/01/27	5	26.40	43	26.03	26.40	-38	29,605	-0.13%
2021/01/26	2	24.00	2	24.25	24.00	0	26,763	0.00%
2021/01/25	0	0.00	0	24.00	24.10	0	26,811	0.00%
2021/01/22	3	23.85	0	0.00	23.90	3	26,997	0.01%
2021/01/21	5	23.88	6	24.20	24.00	-1	27,148	0.00%
2021/01/20	32	23.76	0	0.00	23.75	32	26,988	0.12%
2021/01/19	18	24.46	0	0.00	24.35	18	26,683	0.07%
2021/01/18	2	24.55	0	0.00	24.55	2	27,312	0.01%
2021/01/15	2	25.00	33	25.22	24.90	-31	28,044	-0.11%
2021/01/14	1	25.60	4	25.50	25.30	-3	28,309	-0.01%
2021/01/13	7	25.51	32	25.47	25.65	-25	28,292	-0.09%
2021/01/12	5	25.13	23	25.25	25.05	-18	28,188	-0.06%
2021/01/11	0	0.00	5	25.02	24.90	-5	27,889	-0.02%
2021/01/08	3	24.47	35	24.59	24.90	-32	27,998	-0.11%
2021/01/07	5	23.87	1.1	23.80	24.00	3.9	26,915	0.01%
2021/01/06	5	23.60	0	0.00	23.55	5	26,884	0.02%
2021/01/05	10	24.00	2	24.30	24.15	8	26,859	0.03%
2020/12/31	4	23.68	6	23.68	23.65	-2	26,821	-0.01%
2020/12/30	2	23.70	3	23.68	23.75	-1	26,864	0.00%
2020/12/28	0	0.00	10	23.90	23.90	-10	27,099	-0.04%
2020/12/25	11	23.76	3	23.68	23.75	8	27,134	0.03%
2020/12/22	12	23.88	0	0.00	23.55	12	27,887	0.04%
2020/12/21	20	24.00	1	24.20	24.10	19	28,044	0.07%
2020/12/18	1	24.30	0	0.00	24.15	1	28,096	0.00%
2020/12/17	0	0.00	3.4	24.01	24.30	-3.4	28,150	-0.01%
2020/12/16	75	24.65	85	24.60	24.25	-10	28,286	-0.04%
2020/12/15	15	24.21	1	24.05	24.10	14	28,208	0.05%
2020/12/14	6	23.82	20	23.80	23.65	-14	27,887	-0.05%
2020/12/11	9	23.71	0	23.85	23.80	9	28,527	0.03%
2020/12/10	1	24.15	1	24.20	24.20	0	29,391	0.00%
2020/12/09	16	24.77	69	24.33	24.90	-53	29,474	-0.18%
2020/12/08	1	23.50	11	23.49	23.45	-10	28,436	-0.04%
2020/12/07	1	23.25	24	23.26	23.20	-23	29,832	-0.08%
2020/12/04	2	23.55	5	23.45	23.50	-3	30,317	-0.01%
2020/12/03	0	0.00	12	23.79	23.70	-12	30,336	-0.04%
2020/12/02	3	23.28	13	23.33	23.50	-10	30,440	-0.03%
2020/12/01	0	0.00	33	22.90	23.00	-33	30,240	-0.11%
2020/11/30	47	23.05	1	23.15	23.15	46	30,295	0.15%
2020/11/27	16	23.14	2	22.90	23.10	14	30,160	0.05%
2020/11/26	2	22.70	1	22.80	22.85	1	30,512	0.00%
2020/11/25	19	22.79	5	22.87	22.70	14	31,054	0.05%
2020/11/24	14	23.03	0	0.00	22.85	14	31,298	0.04%
2020/11/23	10	23.05	5	22.95	23.15	5	31,330	0.02%
2020/11/20	13	22.79	2	22.75	22.90	11	31,215	0.04%
2020/11/19	13	22.65	4	22.70	22.70	9	31,492	0.03%
2020/11/18	7	22.46	0	0.00	22.55	7	32,065	0.02%
2020/11/17	20	22.66	0	0.00	22.80	20	32,327	0.06%
2020/11/16	3	22.75	14	22.78	22.75	-11	32,975	-0.03%
2020/11/13	1	22.55	1	22.70	22.55	0	33,271	0.00%
2020/11/12	1	22.60	0	0.00	22.60	1	33,591	0.00%
2020/11/11	3	22.45	1	22.55	22.70	2	35,054	0.01%
2020/11/10	6	22.98	21	23.00	23.00	-15	35,058	-0.04%
2020/11/09	10	23.56	2	23.75	23.55	8	34,787	0.02%
2020/11/06	22	23.59	7	23.53	23.55	15	34,790	0.04%
2020/11/05	14	23.31	8	23.39	23.30	6	35,388	0.02%
2020/11/04	15	23.12	26	23.69	22.85	-11	36,529	-0.03%
2020/11/03	0	0.00	5	23.95	23.90	-5	36,844	-0.01%
2020/11/02	23	23.75	3	23.65	23.70	20	37,980	0.05%
2020/10/30	1	24.10	1	24.10	23.85	0	38,436	0.00%
2020/10/29	10	24.30	0	0.00	24.25	10	38,256	0.03%
2020/10/27	6	24.88	10.8	24.89	24.90	-4.8	38,210	-0.01%
2020/10/26	22	24.89	12	25.14	24.55	10	38,013	0.03%
2020/10/23	0	0.00	1	24.60	24.70	-1	37,911	0.00%
2020/10/22	0	0.00	1	23.40	23.70	-1	37,370	0.00%
2020/10/21	4	23.25	5	23.23	23.35	-1	37,099	0.00%
2020/10/20	6	23.47	8	23.56	23.50	-2	37,300	-0.01%
2020/10/19	21	24.31	1	24.45	24.15	20	37,430	0.05%
2020/10/16	7	24.86	14	25.27	24.60	-7	37,650	-0.02%
2020/10/15	0	0.00	1	24.75	25.00	-1	38,592	0.00%
2020/10/14	3	25.03	2	24.93	25.00	1	40,868	0.00%
2020/10/13	15	24.78	0	0.00	24.65	15	42,681	0.04%
2020/10/12	15	25.13	0	0.00	25.30	15	42,432	0.04%
2020/10/08	15	25.12	1	25.30	25.30	14	42,167	0.03%
2020/10/06	0	0.00	7	24.94	25.10	-7	41,888	-0.02%
2020/10/05	4	24.85	0	0.00	24.55	4	41,768	0.01%
2020/09/28	3	25.02	9	25.13	24.90	-6	41,461	-0.01%
2020/09/25	4	24.24	2	24.30	24.00	2	41,195	0.00%
2020/09/24	0	0.00	11	24.50	24.50	-11	40,767	-0.03%
2020/09/22	3	24.90	2	25.03	25.05	1	40,612	0.00%
2020/09/21	12	25.18	1	25.15	25.00	11	40,425	0.03%
2020/09/18	5	25.80	6	25.60	25.50	-1	40,195	0.00%
2020/09/17	7	25.65	0	0.00	25.70	7	40,117	0.02%
2020/09/16	29	26.05	8	26.01	25.65	21	40,053	0.05%
2020/09/15	4	25.75	27	25.85	26.15	-23	39,247	-0.06%
2020/09/14	1	24.45	9	24.96	25.10	-8	38,050	-0.02%
2020/09/11	15	24.64	11	24.76	24.20	4	37,511	0.01%
2020/09/10	94	25.16	78	25.52	25.00	16	36,940	0.04%
2020/09/09	7	23.95	4	24.49	24.80	3	35,303	0.01%
2020/09/08	3	24.10	2	24.33	24.50	1	34,525	0.00%
2020/09/07	0	0.00	14	24.37	24.00	-14	34,205	-0.04%
2020/09/04	1	23.50	1	23.40	23.70	0	33,752	0.00%
2020/09/03	0	0.00	2	23.80	23.90	-2	33,592	-0.01%
2020/09/02	3	23.73	3	23.85	24.00	0	33,429	0.00%
2020/09/01	2	23.95	18	23.92	24.00	-16	33,169	-0.05%
2020/08/31	5	23.50	2	23.43	23.35	3	32,565	0.01%
2020/08/28	12	23.21	5	23.52	23.45	7	32,099	0.02%
2020/08/27	5	23.21	6	23.35	23.15	-1	31,803	0.00%
2020/08/26	5	23.25	8	23.24	23.25	-3	31,609	-0.01%
2020/08/25	5	23.20	8	23.14	23.05	-3	31,747	-0.01%
2020/08/24	15	23.79	5	24.19	23.45	10	31,688	0.03%
2020/08/21	11	23.61	10	23.75	23.70	1	30,901	0.00%
2020/08/20	23	22.76	27	22.73	22.70	-4	30,382	-0.01%
2020/08/19	8	23.91	6	24.16	23.90	2	29,482	0.01%
2020/08/18	3	23.18	10	23.40	23.80	-7	28,960	-0.02%
2020/08/17	7	23.80	18	23.98	23.75	-11	28,464	-0.04%
2020/08/14	15	23.11	23	23.16	23.05	-8	26,801	-0.03%
2020/08/13	12	23.02	7	23.24	22.65	5	26,235	0.02%
2020/08/12	12.6	22.60	39	22.68	22.70	-26.4	25,878	-0.10%
2020/08/11	14	22.56	6	22.68	22.55	8	25,468	0.03%
2020/08/10	29	23.06	72	22.80	23.20	-43	24,623	-0.17%
2020/08/07	35	21.95	13	21.95	21.95	22	22,984	0.10%
2020/08/06	32	21.39	25	21.62	21.40	7	21,920	0.03%
2020/08/05	3	21.10	32	21.00	21.40	-29	20,726	-0.14%
2020/08/04	10	20.56	16	20.50	20.55	-6	20,199	-0.03%
2020/08/03	17	20.30	15	20.34	20.35	2	20,121	0.01%
2020/07/31	11	20.58	6	20.45	20.30	5	19,997	0.03%
2020/07/30	16	20.17	7	20.36	20.60	9	19,895	0.05%
2020/07/29	13	20.45	20	20.56	20.25	-7	19,821	-0.04%
2020/07/28	21	20.17	26.4	20.18	19.90	-5.4	19,257	-0.03%
2020/07/27	2	20.18	15	19.97	20.10	-13	19,060	-0.07%
2020/07/24	14	19.99	10	20.03	19.85	4	19,025	0.02%
2020/07/23	13	20.86	2	20.75	20.55	11	18,527	0.06%
2020/07/22	23	20.28	10	20.38	20.50	13	17,904	0.07%
2020/07/21	32	20.88	19	20.75	20.75	13	17,300	0.08%
2020/07/20	36	20.43	42.6	20.04	21.00	-6.6	15,748	-0.04%
2020/07/17	94	19.04	661	18.81	19.10	-567	13,424	-4.22%	大賣/鉅額交易
2020/07/16	8	17.23	0	0.00	17.40	8	11,558	0.07%
2020/07/14	0	0.00	10	17.58	17.30	-10	11,765	-0.08%
2020/07/13	0	0.00	0.5	17.40	17.50	-0.5	11,857	0.00%
2020/07/10	110	17.25	0	0.00	17.20	110	12,006	0.92%	大買/鉅額交易
2020/07/09	1	17.90	6	17.94	17.65	-5	12,121	-0.04%
2020/07/03	1	17.40	0	0.00	17.40	1	12,317	0.01%
2020/07/02	0	0.00	20	17.30	17.50	-20	12,629	-0.16%
2020/07/01	1	18.00	10	18.05	17.90	-9	12,680	-0.07%
2020/06/30	0	0.00	10	17.95	17.90	-10	12,797	-0.08%
2020/06/24	6	17.81	2	17.98	18.00	4	14,036	0.03%
2020/06/23	2.4	17.92	14	17.98	18.00	-11.6	14,306	-0.08%
2020/06/18	10	17.55	0	0.00	17.65	10	14,823	0.07%
2020/06/17	0	0.00	10	17.60	17.60	-10	14,856	-0.07%
2020/06/15	2	17.55	0	0.00	17.15	2	15,512	0.01%
2020/06/12	100	17.30	2	17.30	17.30	98	15,609	0.63%
2020/06/11	0	0.00	3	17.67	17.30	-3	15,744	-0.02%
2020/06/09	1.4	17.59	0	0.00	17.60	1.4	16,126	0.01%
2020/06/04	10	17.50	0	0.00	17.45	10	16,262	0.06%
2020/06/03	10	17.35	12	17.39	17.35	-2	16,251	-0.01%
2020/06/02	0	0.00	1	17.10	17.15	-1	16,183	-0.01%
2020/06/01	2	16.88	4	17.04	17.10	-2	16,038	-0.01%
2020/05/29	0	0.00	0.4	16.35	16.35	-0.4	15,673	0.00%
2020/05/28	7	16.40	0	0.00	16.35	7	15,300	0.05%
2020/05/22	1	16.25	0	0.00	16.10	1	15,429	0.01%
2020/05/19	0	0.00	12	16.49	16.35	-12	15,315	-0.08%
2020/05/15	0	0.00	1	16.30	16.25	-1	15,331	-0.01%
2020/05/14	4	16.20	0	0.00	16.15	4	15,239	0.03%
2020/05/13	2	16.35	0	0.00	16.40	2	15,145	0.01%
2020/05/12	0	0.00	2	16.45	16.35	-2	15,140	-0.01%
2020/05/11	0	16.40	5	16.50	16.45	-5	15,064	-0.03%
2020/05/07	0	0.00	1	16.30	16.30	-1	14,869	-0.01%
2020/05/06	1	15.90	1	16.00	15.95	0	14,762	0.00%
2020/05/05	1	16.00	1	16.00	15.95	0	14,729	0.00%
2020/05/04	6	16.07	0	0.00	16.15	6	14,574	0.04%
2020/04/30	0	0.00	5	16.50	16.65	-5	14,464	-0.03%
2020/04/28	0	0.00	48	16.05	16.00	-48	14,154	-0.34%
2020/04/27	1	16.05	2	16.08	16.00	-1	14,380	-0.01%
2020/04/24	0	0.00	11	15.70	15.65	-11	14,229	-0.08%
2020/04/23	0	0.00	13	15.66	15.70	-13	14,407	-0.09%
2020/04/22	1	15.05	1	15.15	15.55	0	14,367	0.00%
2020/04/21	6	15.41	1	15.83	15.20	5	14,308	0.03%
2020/04/20	5	15.66	4	15.69	15.90	1	14,128	0.01%
2020/04/17	2	15.90	16	15.94	15.75	-14	14,085	-0.10%
2020/04/15	6	15.98	0	0.00	16.00	6	13,654	0.04%
2020/04/14	10	16.00	5	16.00	15.95	5	13,525	0.04%
2020/04/13	5	15.75	0	0.00	15.80	5	13,339	0.04%
2020/04/10	3	15.75	3.4	15.72	15.90	-0.4	13,330	0.00%
2020/04/09	0	0.00	5	15.75	15.65	-5	13,285	-0.04%
2020/04/07	0	0.00	2	15.80	15.60	-2	12,947	-0.02%
2020/04/01	14	15.70	15	15.93	15.65	-1	12,499	-0.01%
2020/03/31	16	15.75	42	16.08	15.60	-26	12,187	-0.21%
2020/03/30	18	16.13	2	15.95	16.20	16	11,597	0.14%
2020/03/27	44	15.32	47	15.19	14.75	-3	10,745	-0.03%
2020/03/26	2	15.10	17	15.04	14.95	-15	10,295	-0.15%
2020/03/24	0	0.00	10	13.80	13.55	-10	9,863	-0.10%
2020/03/20	1	13.70	1	13.70	13.90	0	9,900	0.00%
2020/03/19	6	13.16	20	13.18	13.25	-14	9,592	-0.15%
2020/03/16	0	0.00	2	13.40	13.50	-2	8,949	-0.02%
2020/03/13	29	13.01	45	13.01	13.80	-16	8,760	-0.18%
2020/03/12	5	14.38	10	14.65	14.35	-5	8,347	-0.06%
2020/03/11	13	15.48	3	15.50	15.20	10	8,053	0.12%
2020/03/10	1	15.60	0	0.00	15.65	1	7,986	0.01%
2020/03/09	6	15.65	0	0.00	15.55	6	7,866	0.08%
2020/03/03	47	16.36	32	16.34	16.20	15	7,720	0.19%
2020/02/27	2	16.48	0	0.00	16.35	2	7,864	0.03%
2020/02/26	2	16.65	0	0.00	16.75	2	7,760	0.03%
2020/02/24	1	16.95	2	17.00	16.95	-1	7,724	-0.01%
2020/02/21	0	0.00	1	17.30	17.20	-1	7,708	-0.01%
2020/02/20	1	17.05	1.1	17.37	17.10	-0.1	7,681	0.00%
2020/02/19	0	0.00	2	16.90	17.25	-2	7,649	-0.03%
2020/02/13	3	16.95	0	0.00	16.90	3	7,686	0.04%
2020/02/12	0	0.00	3	16.85	17.00	-3	7,732	-0.04%
2020/02/11	3	16.63	0	0.00	16.60	3	7,745	0.04%
2020/02/10	5	16.60	0	0.00	16.60	5	7,928	0.06%
2020/02/06	2	16.90	0	0.00	16.95	2	8,154	0.02%
2020/02/03	33	16.35	12	16.38	16.55	21	8,082	0.26%
2020/01/31	0	0.00	16	16.99	16.90	-16	7,945	-0.20%
2020/01/30	0	0.00	1	16.65	16.65	-1	7,870	-0.01%
2020/01/20	0	0.00	3	18.20	18.05	-3	7,565	-0.04%
2020/01/14	0	0.00	10	17.80	17.85	-10	7,325	-0.14%
2020/01/06	0	0.00	10	17.65	17.65	-10	7,313	-0.14%
2019/12/27	11	17.95	0	0.00	17.95	11	7,214	0.15%
2019/12/24	6	18.23	0	0.00	18.20	6	7,171	0.08%
2019/12/23	5	18.25	0	0.00	18.35	5	7,295	0.07%
2019/12/20	30	18.29	11	18.35	18.35	19	7,408	0.26%
2019/12/19	5	18.35	5	18.35	18.35	0	7,876	0.00%
2019/12/18	0	0.00	11	18.48	18.50	-11	7,956	-0.14%
2019/12/17	0	0.00	1	18.15	18.15	-1	7,730	-0.01%
2019/12/13	1	17.85	0	0.00	17.85	1	7,682	0.01%
2019/12/12	3	18.15	3	17.95	17.90	0	7,612	0.00%
2019/12/11	2	18.03	3	18.05	18.05	-1	7,530	-0.01%
2019/12/10	11	17.80	0	0.00	17.80	11	7,446	0.15%
2019/12/04	0	0.00	1	17.90	17.95	-1	7,507	-0.01%
2019/11/28	0	0.00	6	18.24	18.20	-6	7,675	-0.08%
2019/11/26	0	0.00	1	18.30	18.30	-1	7,697	-0.01%
2019/11/25	0	0.00	3	17.95	18.00	-3	7,473	-0.04%
2019/11/21	0	0.00	1	17.85	17.90	-1	7,521	-0.01%
2019/11/20	0	0.00	3	18.00	18.05	-3	7,495	-0.04%
2019/11/18	2	17.90	0	0.00	18.00	2	7,511	0.03%
2019/11/15	0	0.00	33	17.95	17.90	-33	7,580	-0.44%
2019/11/14	34	17.88	0.4	17.90	17.90	33.6	7,562	0.44%
2019/11/13	10	17.75	0	0.00	17.80	10	7,618	0.13%
2019/11/12	20	17.88	0	0.00	17.85	20	7,677	0.26%
2019/11/07	10	18.33	1	18.35	18.25	9	7,890	0.11%
2019/11/06	17	18.52	3	18.53	18.55	14	7,739	0.18%
2019/11/05	0	0.00	2	18.30	18.30	-2	7,498	-0.03%
2019/11/04	44	18.05	11	18.01	18.20	33	7,516	0.44%
2019/10/31	0	0.00	2	18.00	17.80	-2	7,612	-0.03%
2019/10/30	0	0.00	2	17.90	17.90	-2	7,619	-0.03%
2019/10/29	2	18.00	3	18.23	18.10	-1	7,644	-0.01%
2019/10/28	2	18.00	0	0.00	18.05	2	7,592	0.03%
2019/10/25	0	0.00	1	18.00	18.00	-1	7,620	-0.01%
2019/10/24	1	17.90	0	0.00	18.00	1	7,675	0.01%
2019/10/18	1	17.90	0	0.00	17.90	1	7,739	0.01%
2019/10/17	1	17.75	2	17.75	17.80	-1	7,672	-0.01%
2019/10/16	1	17.60	10	17.55	17.60	-9	7,645	-0.12%
2019/10/07	15	17.44	0	0.00	17.40	15	7,607	0.20%
2019/10/03	10	17.40	0	0.00	17.35	10	7,655	0.13%
2019/09/27	1	17.80	0	0.00	17.80	1	7,568	0.01%
2019/09/26	1	18.00	0	0.00	17.95	1	7,642	0.01%
2019/09/25	8	18.26	7	18.44	18.20	1	7,501	0.01%
2019/09/24	8	18.62	38	18.42	18.55	-30	7,378	-0.41%
2019/09/23	6	17.96	31	17.99	18.00	-25	6,793	-0.37%
2019/09/19	38	17.70	0	0.00	17.60	38	6,585	0.58%
2019/09/17	10	17.45	0	0.00	17.55	10	6,525	0.15%
2019/09/12	0	0.00	2	17.70	17.55	-2	6,586	-0.03%
2019/09/11	3	17.50	0	0.00	17.50	3	6,649	0.05%
2019/09/09	0	0.00	3	17.60	17.60	-3	6,671	-0.04%
2019/09/05	0	0.00	1	17.75	17.80	-1	6,617	-0.02%
2019/09/02	0	0.00	1	17.25	17.25	-1	6,369	-0.02%
2019/08/22	11	16.71	5	16.80	16.65	6	6,162	0.10%
2019/08/20	13	16.97	0	0.00	16.70	13	6,170	0.21%
2019/08/16	10	16.63	0	0.00	16.60	10	6,129	0.16%
2019/08/15	10	16.50	6	16.50	16.50	4	6,063	0.07%
2019/08/14	1	17.00	0	0.00	16.90	1	6,007	0.02%
2019/08/12	10	17.65	34	17.56	17.55	-24	5,757	-0.42%
2019/08/08	1	17.85	0.1	17.90	17.85	0.9	5,714	0.02%
2019/08/06	25	17.56	15	17.35	17.80	10	5,798	0.17%
2019/08/05	10	18.05	6	18.00	18.00	4	5,839	0.07%
2019/08/02	40	18.46	72	18.35	18.30	-32	5,853	-0.55%
2019/08/01	25	18.84	0	0.00	18.75	25	5,915	0.42%
2019/07/31	11	19.05	0.1	18.95	18.95	10.9	5,891	0.19%
2019/07/30	10	19.00	0	0.00	19.00	10	5,866	0.17%
2019/07/29	10	19.15	0	0.00	19.15	10	5,926	0.17%
2019/07/26	50	19.39	0	0.00	19.35	50	5,876	0.85%
2019/07/25	1	19.55	10	19.45	19.65	-9	5,826	-0.15%
2019/07/23	1	19.20	0	0.00	19.10	1	5,699	0.02%
2019/07/19	0	0.00	1	19.25	19.20	-1	5,743	-0.02%
2019/07/16	15	19.50	1	19.35	19.30	14	5,854	0.24%
2019/07/15	2	19.18	0	0.00	19.15	2	6,207	0.03%
2019/07/10	0	0.00	55	19.32	19.25	-55	6,974	-0.79%
2019/07/08	5	18.90	0	0.00	18.95	5	7,023	0.07%
2019/07/03	5	19.50	0	0.00	19.30	5	7,389	0.07%
2019/07/02	10	19.55	0	0.00	19.50	10	7,344	0.14%
2019/07/01	1	19.65	4	19.65	19.60	-3	7,367	-0.04%
2019/06/27	0	0.00	1	19.60	19.60	-1	7,429	-0.01%
2019/06/26	10	19.40	0	0.00	19.35	10	7,459	0.13%
2019/06/25	20	19.45	5	19.45	19.45	15	7,520	0.20%
2019/06/24	0	0.00	5	19.60	19.60	-5	7,556	-0.07%
2019/06/20	20	19.50	0	0.00	19.50	20	7,544	0.27%
2019/06/17	0	0.00	0.3	18.95	18.95	-0.3	7,642	0.00%
2019/06/10	0	0.00	21	19.30	19.30	-21	7,630	-0.28%
2019/05/31	1	18.90	0	0.00	19.05	1	7,899	0.01%
2019/05/30	0	0.00	20	18.95	19.00	-20	7,913	-0.25%
2019/05/28	10	18.75	0	0.00	18.85	10	8,211	0.12%
2019/05/24	20	18.78	0	0.00	18.55	20	8,883	0.23%
2019/05/17	10	18.35	0	0.00	18.25	10	8,829	0.11%
2019/05/15	11	18.77	0	0.00	18.75	11	8,915	0.12%
2019/05/14	20	18.58	0	0.00	18.70	20	8,886	0.23%
2019/05/13	3	18.87	4	18.91	18.85	-1	8,844	-0.01%
2019/05/10	2	19.40	0	0.00	19.40	2	8,869	0.02%
2019/05/09	45	19.71	0	0.00	19.60	45	8,838	0.51%
2019/05/06	5	20.42	0	0.00	20.30	5	8,909	0.06%
2019/05/02	0	0.00	1	20.85	20.80	-1	8,797	-0.01%
2019/04/24	5	21.25	2	21.55	21.25	3	8,935	0.03%
2019/04/23	2	21.30	0	0.00	21.50	2	8,917	0.02%
2019/04/22	0	0.00	51	21.57	21.55	-51	8,885	-0.57%
2019/04/19	10	21.45	15	22.10	21.70	-5	8,836	-0.06%
2019/04/18	0	0.00	13	21.33	21.05	-13	8,467	-0.15%
2019/04/17	3	21.15	2	21.35	21.25	1	8,329	0.01%
2019/04/16	2	21.05	1	21.15	21.05	1	8,137	0.01%
2019/04/15	20	20.55	0	0.00	20.55	20	7,951	0.25%
2019/04/11	3	20.50	2	20.45	20.50	1	8,248	0.01%
2019/04/10	33	20.50	1	20.50	20.75	32	8,183	0.39%
2019/04/09	2	20.50	2	20.50	20.60	0	8,059	0.00%
2019/04/08	0	0.00	1	20.15	20.30	-1	7,955	-0.01%
2019/03/29	0	0.00	10	19.70	19.75	-10	7,745	-0.13%
2019/03/28	2	19.80	10	19.70	19.70	-8	7,753	-0.10%
2019/03/26	0	0.00	20	20.00	19.95	-20	7,864	-0.25%
2019/03/19	0.2	20.20	0	0.00	20.35	0.2	8,225	0.00%
2019/03/13	3	19.95	0	0.00	20.00	3	8,286	0.04%
2019/03/12	50	19.97	0	0.00	20.00	50	8,415	0.59%
2019/03/06	0	0.00	1	20.75	20.75	-1	8,837	-0.01%
2019/03/04	1	20.90	1	20.95	20.75	0	9,041	0.00%
2019/02/26	21	20.89	0	0.00	20.30	21	8,914	0.24%
2019/02/25	3	20.42	7	20.51	20.95	-4	8,753	-0.05%
2019/02/22	2	19.78	1	19.80	19.85	1	8,433	0.01%
2019/02/18	2	19.50	0	0.00	19.50	2	8,990	0.02%
2019/02/12	0	0.00	2	20.10	20.00	-2	10,205	-0.02%
2019/02/11	0	0.00	2	19.80	19.90	-2	10,569	-0.02%
2019/01/29	4	19.40	15	19.50	19.40	-11	10,471	-0.11%
2019/01/28	0	0.00	5	20.00	19.80	-5	10,495	-0.05%
2019/01/25	0	0.00	4	19.54	19.80	-4	10,622	-0.04%
2019/01/24	0	0.00	0	19.05	19.05	0	10,546	0.00%
2019/01/22	0	0.00	3	19.30	19.10	-3	10,943	-0.03%
2019/01/17	3	18.95	0	0.00	19.05	3	11,164	0.03%
2019/01/15	0	0.00	2	19.35	19.35	-2	11,149	-0.02%
2019/01/14	1	18.80	1	19.00	18.95	0	11,258	0.00%
2019/01/11	2	19.08	2	19.13	19.00	0	11,422	0.00%
2019/01/08	0	0.00	10	18.45	18.40	-10	11,819	-0.08%
2019/01/04	32	17.70	12	17.45	17.50	20	12,146	0.16%
2019/01/03	9	18.76	1	18.95	18.45	8	12,526	0.06%
2018/12/27	0	0.00	1	19.50	19.35	-1	13,099	-0.01%
2018/12/26	2	19.03	0	0.00	19.05	2	13,213	0.02%
2018/12/25	4	19.05	0	0.00	19.05	4	13,302	0.03%
2018/12/22	1	19.30	1	19.35	19.35	0	13,505	0.00%
2018/12/21	6	19.43	4	19.40	19.50	2	13,769	0.01%
2018/12/20	20	19.71	0	0.00	19.50	20	13,784	0.15%
2018/12/19	1	19.90	1	19.85	19.85	0	13,797	0.00%
2018/12/18	5	19.50	0	0.00	19.35	5	13,710	0.04%
2018/12/14	9	19.85	24	19.88	19.90	-15	13,836	-0.11%
2018/12/13	4	19.91	2	19.85	20.05	2	13,765	0.01%
2018/12/12	1	19.20	1	19.20	19.30	0	13,598	0.00%
2018/12/11	0	0.00	19	18.96	18.95	-19	13,847	-0.14%
2018/12/10	10	18.82	1	18.95	18.80	9	13,956	0.06%
2018/12/07	0	0.00	30	19.35	19.30	-30	14,041	-0.21%
2018/12/06	2	19.15	20	19.40	19.15	-18	14,295	-0.13%
2018/12/05	26	19.78	54	19.75	19.80	-28	14,347	-0.20%
2018/12/04	6	20.23	1	20.25	20.25	5	14,412	0.03%
2018/12/03	22	20.26	3	20.40	20.35	19	14,552	0.13%
2018/11/30	21	19.80	62	19.88	19.90	-41	14,641	-0.28%
2018/11/29	8	19.81	0	0.00	19.65	8	14,626	0.05%
2018/11/28	4	19.50	0	0.00	19.90	4	14,497	0.03%
2018/11/26	4	19.29	3	19.32	19.15	1	14,590	0.01%
2018/11/23	23	18.93	0	0.00	19.05	23	15,038	0.15%
2018/11/22	1	18.95	1	19.15	18.80	0	15,140	0.00%
2018/11/21	3	18.88	2	19.00	19.00	1	15,164	0.01%
2018/11/20	40	19.45	0	0.00	19.20	40	14,988	0.27%
2018/11/19	62	19.45	0	0.00	19.50	62	14,897	0.42%
2018/11/16	3	19.22	3	19.33	19.25	0	14,806	0.00%
2018/11/15	18	19.32	13	19.19	19.05	5	14,769	0.03%
2018/11/14	8	19.29	6	19.23	19.20	2	14,591	0.01%
2018/11/13	5	19.49	5	19.61	19.90	0	14,287	0.00%
2018/11/12	10	20.70	0	0.00	20.25	10	14,089	0.07%
2018/11/09	2	21.20	1	21.25	21.30	1	13,921	0.01%
2018/11/08	10	22.25	0	0.00	21.95	10	13,778	0.07%
2018/11/07	0	0.00	2	22.70	22.90	-2	13,462	-0.01%
2018/11/06	10	22.50	0	0.00	22.45	10	13,627	0.07%
2018/11/05	2	22.50	1	22.60	22.50	1	13,729	0.01%
2018/11/02	0	0.00	1	22.75	22.95	-1	14,169	-0.01%
2018/11/01	1	21.85	6	21.91	22.30	-5	14,238	-0.04%
2018/10/31	0	0.00	1	21.85	21.70	-1	14,199	-0.01%
2018/10/30	3	21.83	0	0.00	21.40	3	14,415	0.02%
2018/10/26	3	22.28	2	22.50	22.00	1	14,302	0.01%
2018/10/25	11	21.77	6	21.98	22.15	5	14,251	0.04%
2018/10/24	2	22.00	3	22.15	22.35	-1	14,170	-0.01%
2018/10/23	2	22.03	2	22.15	22.10	0	14,237	0.00%
2018/10/22	3	22.05	3	21.87	22.30	0	14,271	0.00%
2018/10/19	4	21.90	3	22.00	22.00	1	14,199	0.01%
2018/10/17	32	22.01	1	22.10	22.20	31	14,170	0.22%
2018/10/16	5	22.30	0	0.00	22.30	5	14,157	0.04%
2018/10/15	1	21.60	0	0.00	21.30	1	14,144	0.01%
2018/10/12	8	21.78	4	21.31	21.95	4	14,044	0.03%
2018/10/11	12	20.87	16	21.06	20.65	-4	13,991	-0.03%
2018/10/09	60	22.96	1	22.80	22.90	59	13,915	0.42%
2018/10/08	3	22.90	1	23.20	23.05	2	13,896	0.01%
2018/10/05	21	23.24	41	23.35	23.00	-20	13,809	-0.14%
2018/10/04	5	24.41	0	0.00	24.30	5	13,321	0.04%
2018/10/03	3	24.68	0	0.00	24.85	3	13,325	0.02%
2018/10/02	6	24.92	0	0.00	25.00	6	13,709	0.04%
2018/09/28	0	0.00	8	25.19	25.25	-8	13,728	-0.06%
2018/09/27	0	0.00	1	24.65	24.80	-1	13,726	-0.01%
2018/09/21	2	24.40	2	24.35	24.05	0	14,197	0.00%
2018/09/20	4	24.33	1	24.40	24.20	3	14,229	0.02%
2018/09/18	5	24.45	0	0.00	24.30	5	14,463	0.03%
2018/09/17	0	0.00	0.1	24.30	24.25	-0.1	14,479	0.00%
2018/09/13	1	24.90	0	0.00	25.10	1	14,590	0.01%
2018/09/11	0	0.00	3	25.00	25.20	-3	14,647	-0.02%
2018/09/10	23	24.60	1	24.55	24.45	22	14,758	0.15%
2018/09/07	2	25.60	10	25.60	25.45	-8	14,927	-0.05%
2018/09/06	0	0.00	2	25.35	25.50	-2	15,069	-0.01%
2018/09/05	1	25.10	1	25.70	25.05	0	15,219	0.00%
2018/09/04	0	0.00	20	25.45	25.60	-20	15,557	-0.13%
2018/09/03	3	25.93	12	25.62	25.55	-9	16,098	-0.06%
2018/08/31	0	0.00	70	25.65	25.70	-70	16,409	-0.43%
2018/08/30	1	25.40	6	25.80	25.40	-5	17,822	-0.03%
2018/08/29	1	24.65	3	25.12	25.25	-2	19,322	-0.01%
2018/08/28	1	24.75	0	0.00	24.75	1	19,726	0.01%
2018/08/24	1	24.25	0	0.00	24.25	1	19,893	0.01%
2018/08/23	0	0.00	1	24.10	24.15	-1	20,286	0.00%
2018/08/20	10	23.85	3	22.95	23.45	7	21,008	0.03%
2018/08/17	0.2	24.05	0	0.00	24.10	0.2	21,474	0.00%
2018/08/15	27	23.46	6	23.43	23.40	21	22,124	0.09%
2018/08/13	0	0.00	1	23.65	23.85	-1	22,995	0.00%
2018/08/10	3	24.28	1	24.40	24.25	2	23,400	0.01%
2018/08/09	5.2	24.95	0	0.00	24.80	5.2	23,656	0.02%
2018/08/06	0	0.00	5	25.66	25.65	-5	23,778	-0.02%
2018/08/03	2	25.15	0	0.00	25.05	2	23,690	0.01%
2018/07/31	0	0.00	1	25.00	25.00	-1	26,382	0.00%
2018/07/27	0	0.00	3	25.35	25.20	-3	26,437	-0.01%
2018/07/26	0	0.00	3	25.42	25.50	-3	26,634	-0.01%
2018/07/25	6	25.77	4	25.75	25.65	2	26,737	0.01%
2018/07/24	1	25.55	0	0.00	25.50	1	26,884	0.00%
2018/07/23	0	0.00	5	25.45	25.45	-5	26,989	-0.02%
2018/07/20	8	25.82	1	25.40	25.35	7	27,194	0.03%
2018/07/19	0	0.00	2	25.20	25.30	-2	27,230	-0.01%
2018/07/17	4	24.99	6	25.10	25.25	-2	27,343	-0.01%
2018/07/16	0	0.00	11	24.75	24.40	-11	27,309	-0.04%
2018/07/13	11	24.41	1	24.70	24.35	10	28,131	0.04%
2018/07/12	13	24.26	1	24.45	24.40	12	28,295	0.04%
2018/07/11	3	24.08	3	24.10	24.20	0	28,503	0.00%
2018/07/10	14	24.45	11	24.44	24.50	3	28,536	0.01%
2018/07/05	1	23.25	0	0.00	22.95	1	28,403	0.00%
2018/07/04	13	23.38	0	0.00	23.50	13	28,537	0.05%
2018/07/03	1	24.25	0	0.00	24.00	1	28,588	0.00%
2018/07/02	0	0.00	5	24.75	24.60	-5	29,015	-0.02%
2018/06/29	3	24.65	1	24.70	24.90	2	29,094	0.01%
2018/06/28	43	24.34	3	24.50	24.25	40	28,979	0.14%
2018/06/27	12	25.44	0	0.00	24.80	12	29,066	0.04%
2018/06/26	3.1	25.07	3	24.78	25.25	0.1	29,303	0.00%
2018/06/25	1.1	25.84	3	25.25	25.20	-1.9	29,401	-0.01%
2018/06/20	20	26.56	3	26.35	26.30	17	30,312	0.06%
2018/06/19	11	26.47	0	0.00	26.40	11	31,014	0.04%
2018/06/15	1	26.20	8	26.20	26.65	-7	31,194	-0.02%
2018/06/14	2.1	26.15	0	0.00	26.05	2.1	31,077	0.01%
2018/06/13	0.1	26.35	10	26.25	26.35	-9.9	31,254	-0.03%
2018/06/12	0	0.00	13	26.79	26.40	-13	31,401	-0.04%
2018/06/11	21	27.62	10	27.04	27.30	11	31,875	0.03%
2018/06/08	5	26.80	0	0.00	26.80	5	31,987	0.02%
2018/06/07	58	27.90	44	27.90	27.55	14	31,684	0.04%
2018/06/06	13	26.61	22	26.52	27.30	-9	30,557	-0.03%
2018/06/05	5	25.24	5	25.28	25.10	0	29,149	0.00%
2018/06/04	20	24.70	33	24.75	24.85	-13	29,884	-0.04%
2018/06/01	13	24.54	5	24.57	24.50	8	31,306	0.03%
2018/05/31	5	24.45	2	24.58	24.55	3	31,921	0.01%
2018/05/30	1	23.90	0	0.00	23.90	1	31,795	0.00%
2018/05/29	1	24.15	22	24.24	24.50	-21	32,371	-0.06%
2018/05/28	0	0.00	4	24.70	24.55	-4	32,477	-0.01%
2018/05/25	4	25.38	5.2	25.62	25.00	-1.2	32,430	0.00%
2018/05/23	2	25.40	14	25.46	25.20	-12	32,225	-0.04%
2018/05/21	10	25.10	2	25.30	24.90	8	33,058	0.02%
2018/05/18	1	24.35	9	24.23	24.10	-8	32,724	-0.02%
2018/05/17	16	24.05	9	23.98	23.90	7	33,086	0.02%
2018/05/16	3	23.77	2	23.93	23.90	1	33,095	0.00%
2018/05/15	0	0.00	15	23.85	23.70	-15	33,724	-0.04%
2018/05/14	5	23.58	0	0.00	23.65	5	34,854	0.01%
2018/05/11	4	23.26	3	23.35	23.20	1	35,683	0.00%
2018/05/10	8	24.03	1	24.40	23.70	7	36,615	0.02%
2018/05/09	33	23.48	69.2	23.59	23.70	-36.2	35,934	-0.10%
2018/05/08	6	21.46	5	21.58	21.55	1	35,828	0.00%
2018/05/07	31	21.85	0	0.00	21.70	31	36,142	0.09%
2018/05/04	22	22.05	2	22.20	22.05	20	36,635	0.05%
2018/05/03	22	22.10	3	22.17	22.00	19	38,695	0.05%
2018/05/02	0	0.00	1	22.55	22.80	-1	40,962	0.00%
2018/04/30	5	22.72	4	22.86	22.80	1	43,188	0.00%
2018/04/27	3	22.60	1	22.40	22.50	2	48,572	0.00%
2018/04/25	3	23.28	13	23.05	23.00	-10	53,404	-0.02%
2018/04/24	5	22.81	4	22.95	22.75	1	53,773	0.00%
2018/04/23	3	23.43	2	23.58	23.20	1	54,996	0.00%
2018/04/20	6	23.45	12	23.61	24.00	-6	55,086	-0.01%
2018/04/19	63	23.80	61	23.61	23.65	2	55,136	0.00%
2018/04/18	74	22.11	6	22.11	22.00	68	54,676	0.12%
2018/04/17	20	22.12	7	22.32	21.90	13	54,983	0.02%
2018/04/16	0	0.00	7	22.57	22.45	-7	55,257	-0.01%
2018/04/13	1	22.85	1	23.20	22.90	0	55,603	0.00%
2018/04/11	68	23.26	1	23.35	23.25	67	57,066	0.12%
2018/04/10	14	22.74	26	22.60	22.55	-12	57,323	-0.02%
2018/04/09	11	23.33	11	23.07	23.00	0	57,403	0.00%
2018/04/03	11	23.39	7	23.41	23.70	4	57,437	0.01%
2018/04/02	2	24.35	1	24.55	24.30	1	57,245	0.00%
2018/03/30	1	24.90	2	24.78	24.85	-1	58,862	0.00%
2018/03/29	29	24.42	4.1	24.26	24.20	24.9	59,383	0.04%
2018/03/28	2	24.53	2	24.80	24.30	0	61,565	0.00%
2018/03/26	19	24.61	3	24.90	24.60	16	62,444	0.03%
2018/03/23	3	25.08	8	25.44	24.85	-5	61,998	-0.01%
2018/03/22	5.2	26.57	14	26.41	26.10	-8.8	61,298	-0.01%
2018/03/21	0	0.00	2	26.95	26.85	-2	60,268	0.00%
2018/03/20	3	26.38	14	26.46	26.45	-11	59,976	-0.02%
2018/03/19	9.1	26.86	23	26.86	26.85	-13.9	59,840	-0.02%
2018/03/16	10	26.40	1	26.65	26.75	9	59,429	0.02%
2018/03/15	12	26.83	7	26.89	26.70	5	59,000	0.01%
2018/03/14	23.1	26.23	4	26.75	26.20	19.1	58,663	0.03%
2018/03/13	2.1	25.95	1	26.05	26.00	1.1	58,262	0.00%
2018/03/12	34	25.87	50	25.73	25.70	-16	58,481	-0.03%
2018/03/09	0	0.00	20	26.40	26.10	-20	58,214	-0.03%
2018/03/08	24	26.48	3	26.75	25.80	21	57,845	0.04%
2018/03/07	44	26.05	5	25.96	27.05	39	56,926	0.07%
2018/03/06	34	25.12	34	25.01	25.00	0	55,757	0.00%
2018/03/05	11.2	24.62	13	24.48	24.40	-1.8	55,642	0.00%
2018/03/02	46	25.13	11	24.85	24.85	35	55,540	0.06%
2018/03/01	3	25.05	3	24.75	24.60	0	55,032	0.00%
2018/02/27	6	24.73	0	0.00	24.60	6	55,200	0.01%
2018/02/22	2	25.55	11	25.30	24.85	-9	56,286	-0.02%
2018/02/21	2	24.50	0	0.00	24.40	2	55,960	0.00%
2018/02/12	44	24.19	6	24.75	24.10	38	57,165	0.07%
2018/02/09	28	24.00	0	0.00	24.65	28	57,772	0.05%
2018/02/08	1	24.60	7	24.73	24.50	-6	59,115	-0.01%
2018/02/07	0	0.00	3	25.62	24.70	-3	59,361	-0.01%
2018/02/06	12	24.45	7	24.55	24.70	5	60,524	0.01%
2018/02/05	3	25.48	12	26.29	26.50	-9	60,878	-0.01%
2018/02/02	13.2	26.52	27	26.74	26.05	-13.8	60,074	-0.02%
2018/02/01	1	27.60	0	0.00	27.35	1	58,900	0.00%
2018/01/31	1	27.75	0	0.00	27.65	1	58,646	0.00%
2018/01/30	11	27.62	2	27.30	27.30	9	57,333	0.02%
2018/01/29	0	0.00	5	27.85	27.95	-5	56,799	-0.01%
2018/01/26	19.3	28.21	5	27.45	27.60	14.3	56,122	0.03%
2018/01/25	67	28.19	65	28.18	27.95	2	53,998	0.00%
2018/01/24	17	30.33	31	30.20	30.15	-14	51,450	-0.03%
2018/01/23	69	30.66	108	31.47	29.80	-39	49,119	-0.08%	大賣/
2018/01/22	21	31.22	173.2	31.34	32.20	-152.2	43,535	-0.35%	大賣/鉅額交易
2018/01/19	9	28.89	166	28.58	29.30	-157	40,471	-0.39%	大賣/鉅額交易
2018/01/18	3	27.43	56	27.45	27.20	-53	38,265	-0.14%
2018/01/17	28	27.15	79.1	27.14	27.20	-51.1	37,701	-0.14%
2018/01/16	20	26.02	22	26.15	26.15	-2	36,259	-0.01%
2018/01/15	65	26.16	22	25.90	25.85	43	35,940	0.12%
2018/01/12	10	25.90	33	25.86	26.00	-23	35,528	-0.06%
2018/01/11	49	25.66	51	25.68	25.70	-2	35,145	-0.01%
2018/01/10	3	25.10	1	25.60	25.10	2	34,678	0.01%
2018/01/09	5	25.50	6	25.43	25.25	-1	34,201	0.00%
2018/01/08	37	25.71	122	25.75	25.65	-85	33,842	-0.25%	大賣/
2018/01/05	6	24.14	4	24.05	24.30	2	32,450	0.01%
2018/01/04	6	24.39	7	24.51	24.20	-1	32,418	0.00%
2018/01/03	16	23.88	17.8	23.77	24.10	-1.8	31,918	-0.01%
2018/01/02	14	24.10	10.3	23.85	23.85	3.7	31,471	0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－16天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－18天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－18天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析