宏碁 (2353)-凱基-南崁券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.50
漲跌
▲0.85
漲幅
+1.90%
成交量
23,052張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	45.27	26	45.82	45.50	-13	39,474	-0.03%
2024/05/02	8.2	44.47	1	44.75	44.65	7.2	39,962	0.02%
2024/04/30	0	0.00	4	45.55	45.15	-4	40,863	-0.01%
2024/04/29	3	45.62	14	45.48	45.70	-11	41,306	-0.03%
2024/04/26	6	44.70	17	44.89	44.55	-11	42,223	-0.03%
2024/04/25	8	44.20	220	44.49	44.40	-212	42,869	-0.49%	大賣/鉅額交易
2024/04/24	1	44.65	21.3	44.48	44.80	-20.3	43,457	-0.05%
2024/04/23	0	43.60	15	44.13	43.50	-15	44,111	-0.03%
2024/04/22	21.3	43.56	36	43.85	43.35	-14.7	44,887	-0.03%
2024/04/19	42.1	43.45	35	44.28	43.80	7.1	45,475	0.02%
2024/04/18	3.2	45.19	12	45.10	45.00	-8.8	45,964	-0.02%
2024/04/17	20.1	45.49	17	45.25	45.05	3.1	46,821	0.01%
2024/04/16	32.1	46.36	54	46.13	45.50	-21.9	47,117	-0.05%
2024/04/15	68.2	47.44	18	47.70	47.55	50.2	48,005	0.10%
2024/04/12	123.1	49.32	9	49.06	48.50	114.1	49,431	0.23%	大買/鉅額交易
2024/04/11	50.1	48.98	178	49.07	51.00	-127.9	48,813	-0.26%	大賣/鉅額交易
2024/04/10	25	48.00	29	47.76	47.15	-4	48,425	-0.01%
2024/04/09	0	0.00	9	46.78	46.80	-9	49,057	-0.02%
2024/04/08	10	45.95	4	45.98	46.05	6	50,667	0.01%
2024/04/03	13	46.21	4	46.14	46.10	9	52,684	0.02%
2024/04/02	15	46.52	9	46.62	46.70	6	55,848	0.01%
2024/04/01	12	46.60	0	0.00	46.30	12	58,445	0.02%
2024/03/29	11	46.75	8	46.46	46.80	3	60,482	0.00%
2024/03/28	3	46.65	130	46.52	46.65	-127	62,163	-0.20%	大賣/鉅額交易
2024/03/27	27	46.32	2	46.20	46.35	25	63,078	0.04%
2024/03/26	14	45.98	2	45.78	45.90	12	64,759	0.02%
2024/03/25	2	46.73	8	46.41	46.50	-6	67,318	-0.01%
2024/03/22	44	46.37	22	46.95	45.95	22	68,500	0.03%
2024/03/21	16	46.14	19	46.19	46.25	-3	67,717	0.00%
2024/03/20	4	45.90	2	45.90	45.90	2	67,625	0.00%
2024/03/19	2	45.28	2	45.30	45.15	0	67,501	0.00%
2024/03/18	6	45.30	1	45.75	45.85	5	67,544	0.01%
2024/03/15	1	46.00	10	46.00	45.85	-9	67,351	-0.01%
2024/03/14	8	46.39	2	46.15	45.90	6	66,910	0.01%
2024/03/13	2	46.50	2	46.60	46.50	0	66,791	0.00%
2024/03/12	4	46.83	63.6	46.54	47.05	-59.6	66,219	-0.09%
2024/03/11	14	44.99	3.1	45.20	44.85	10.9	65,533	0.02%
2024/03/08	41	45.67	5	44.66	44.50	36	65,564	0.05%
2024/03/07	14	44.86	2	45.50	45.00	12	65,514	0.02%
2024/03/06	3	45.30	5	45.44	45.35	-2	65,757	0.00%
2024/03/05	16	45.59	9	45.69	45.90	7	67,000	0.01%
2024/03/04	262.6	47.11	27.5	46.46	45.85	235.1	67,670	0.35%	大買/鉅額交易
2024/03/01	1	45.75	2	45.93	46.00	-1	67,311	0.00%
2024/02/29	5	45.21	1	45.00	45.15	4	67,885	0.01%
2024/02/27	9	45.66	5.4	45.74	45.50	3.6	67,753	0.01%
2024/02/26	4	45.88	1	46.25	45.80	3	67,961	0.00%
2024/02/23	16.5	46.02	27	46.38	45.75	-10.5	68,310	-0.02%
2024/02/22	77	47.29	4	47.81	46.85	73	68,397	0.11%
2024/02/21	14	47.14	3	46.97	47.25	11	67,928	0.02%
2024/02/20	6	47.45	37	47.08	47.40	-31	67,678	-0.05%
2024/02/19	38	48.07	6	47.97	47.40	32	67,310	0.05%
2024/02/16	139	48.71	93	48.73	48.65	46	66,138	0.07%	大買/
2024/02/15	24	45.78	18.2	45.94	46.00	5.8	64,378	0.01%
2024/02/05	8	45.65	25	46.20	46.30	-17	63,883	-0.03%
2024/02/02	40	46.80	21.1	47.32	45.95	18.9	63,842	0.03%
2024/02/01	6	46.13	13	46.45	46.65	-7	63,440	-0.01%
2024/01/31	7	46.19	8	46.37	46.05	-1	63,363	0.00%
2024/01/30	12	46.64	7	47.03	47.15	5	63,011	0.01%
2024/01/29	3	46.50	4	46.50	46.80	-1	62,674	0.00%
2024/01/26	41	46.27	2.1	46.61	45.70	38.9	62,502	0.06%
2024/01/25	12	47.35	7	47.39	47.60	5	61,620	0.01%
2024/01/24	30.2	47.79	15	47.88	47.35	15.2	61,086	0.02%
2024/01/23	16	46.36	21	47.22	47.20	-5	59,932	-0.01%
2024/01/22	28	46.92	22	47.32	46.75	6	59,384	0.01%
2024/01/19	23	45.57	9	45.88	45.95	14	58,150	0.02%
2024/01/18	22	45.33	26	45.42	45.00	-4	57,405	-0.01%
2024/01/17	6	44.98	1	45.05	44.75	5	56,682	0.01%
2024/01/16	44	45.81	15	46.65	45.70	29	55,827	0.05%
2024/01/15	110	46.74	4	46.50	46.25	106	54,900	0.19%	大買/鉅額交易
2024/01/12	25	46.63	4	47.06	47.00	21	54,194	0.04%
2024/01/11	14	48.25	15	48.01	48.40	-1	52,960	0.00%
2024/01/10	24	47.25	24	47.21	47.20	0	52,393	0.00%
2024/01/09	234	48.24	250	47.73	47.80	-16	51,543	-0.03%	大買/大賣/
2024/01/08	132	48.81	15	48.73	48.45	117	49,739	0.24%	大買/鉅額交易
2024/01/05	29	48.85	22.4	49.37	48.25	6.6	47,699	0.01%
2024/01/04	92	49.65	31.2	49.79	49.00	60.8	46,353	0.13%
2024/01/03	42.6	51.19	34	51.54	50.40	8.6	45,139	0.02%
2024/01/02	27.3	52.88	44	52.35	52.30	-16.7	43,601	-0.04%
2023/12/29	55	54.14	22	54.10	53.80	33	41,984	0.08%
2023/12/28	72	54.51	191.1	54.91	54.00	-119.1	40,026	-0.30%	大賣/鉅額交易
2023/12/27	439.2	53.61	425.4	54.11	54.20	13.8	36,916	0.04%	大買/大賣/
2023/12/26	34.3	49.25	34	49.63	50.60	0.3	34,294	0.00%
2023/12/25	23	48.20	19	48.82	49.00	4	32,111	0.01%
2023/12/22	3	44.80	22	44.62	45.30	-19	30,108	-0.06%
2023/12/21	123.1	43.80	154.1	44.08	44.65	-31	28,900	-0.11%	大買/大賣/
2023/12/20	60	43.49	68.6	43.77	44.60	-8.6	26,973	-0.03%
2023/12/19	36.1	40.12	28	40.05	40.70	8.1	23,896	0.03%
2023/12/18	0.1	38.55	5	38.80	38.90	-4.9	22,166	-0.02%
2023/12/15	1	36.80	1.9	37.09	37.00	-0.9	21,407	0.00%
2023/12/14	0	0.00	1	37.20	37.30	-1	21,252	0.00%
2023/12/13	0	0.00	68	36.86	37.05	-68	21,002	-0.32%
2023/12/12	2.7	36.31	1.1	36.15	36.10	1.6	20,700	0.01%
2023/12/11	0	0.00	40	35.65	35.75	-40	20,546	-0.19%
2023/12/08	0	0.00	1	35.40	35.20	-1	20,423	0.00%
2023/12/07	0	0.00	1	35.15	34.85	-1	20,366	0.00%
2023/12/06	0	35.00	10	34.90	35.10	-10	20,439	-0.05%
2023/12/05	2	34.35	0	0.00	34.30	2	20,292	0.01%
2023/12/01	5	34.74	0	0.00	34.85	5	20,171	0.02%
2023/11/30	41	34.75	0	0.00	35.20	41	19,913	0.21%
2023/11/29	0	0.00	1	35.20	35.35	-1	18,575	-0.01%
2023/11/27	2	34.73	0	0.00	35.20	2	17,578	0.01%
2023/11/24	12	34.33	1	35.00	35.50	11	16,844	0.07%
2023/11/23	1	34.35	22.1	34.94	35.15	-21.1	16,121	-0.13%
2023/11/22	5.1	34.45	0	0.00	34.80	5.1	15,891	0.03%
2023/11/21	10	35.45	12	35.59	35.65	-2	15,694	-0.01%
2023/11/20	0	34.25	0	0.00	34.55	0	15,468	0.00%
2023/11/17	6	34.23	1	34.30	34.15	5	15,555	0.03%
2023/11/16	11	34.49	0	0.00	34.50	11	15,680	0.07%
2023/11/15	0	0.00	20	35.55	34.50	-20	15,902	-0.13%
2023/11/14	0	35.10	2	34.53	35.05	-2	16,116	-0.01%
2023/11/13	1	33.95	0	0.00	33.80	1	16,377	0.01%
2023/11/10	1	34.20	0	0.00	34.15	1	16,500	0.01%
2023/11/08	1	34.85	2	35.50	35.20	-1	16,728	-0.01%
2023/11/06	0	34.75	0.5	34.80	34.75	-0.5	17,010	0.00%
2023/11/03	2	34.35	10	34.60	34.35	-8	17,369	-0.05%
2023/11/01	0	0.00	0	33.90	33.70	0	17,844	0.00%
2023/10/31	1	34.75	2	34.80	34.10	-1	18,018	-0.01%
2023/10/30	1	34.40	0	0.00	34.65	1	18,345	0.01%
2023/10/24	20	35.30	2	35.20	35.65	18	19,628	0.09%
2023/10/23	10	34.80	0	0.00	34.80	10	19,840	0.05%
2023/10/20	0	0.00	17	34.37	35.20	-17	20,668	-0.08%
2023/10/19	1	35.05	0	0.00	35.30	1	21,701	0.00%
2023/10/18	3	35.52	0	0.00	35.60	3	22,237	0.01%
2023/10/13	1	36.35	1	36.40	36.35	0	26,934	0.00%
2023/10/12	0	0.00	4	37.30	37.30	-4	28,169	-0.01%
2023/10/11	6	37.90	7	37.45	36.80	-1	28,632	0.00%
2023/10/06	1	37.70	4	37.35	37.55	-3	28,997	-0.01%
2023/10/05	0	0.00	2	37.50	37.40	-2	29,107	-0.01%
2023/10/04	2	36.30	2	36.50	36.35	0	29,153	0.00%
2023/10/03	4	37.58	6	37.83	37.25	-2	29,160	-0.01%
2023/10/02	3	37.18	4	37.19	37.15	-1	28,966	0.00%
2023/09/28	2	36.47	0	0.00	36.30	2	28,908	0.01%
2023/09/27	2	36.78	1	36.75	36.85	1	28,880	0.00%
2023/09/26	3	36.90	3	36.55	36.45	0	29,000	0.00%
2023/09/22	2	36.35	1	36.25	36.70	1	29,375	0.00%
2023/09/21	1	36.25	0	0.00	36.35	1	29,661	0.00%
2023/09/20	6	36.94	4	36.99	36.60	2	29,877	0.01%
2023/09/19	6	37.00	0	0.00	36.85	6	30,024	0.02%
2023/09/18	2	37.50	0	0.00	37.10	2	30,633	0.01%
2023/09/15	8	38.04	8	38.00	37.95	0	31,275	0.00%
2023/09/14	6	37.65	5	37.77	37.80	1	31,797	0.00%
2023/09/13	3	37.05	0	0.00	37.05	3	32,776	0.01%
2023/09/12	6	37.58	36	37.79	37.60	-30	33,979	-0.09%
2023/09/11	1	37.15	0	0.00	37.05	1	34,085	0.00%
2023/09/08	17	37.83	10	37.72	37.60	7	34,227	0.02%
2023/09/07	9.4	38.26	19	38.40	38.00	-9.6	34,428	-0.03%
2023/09/06	8.1	38.29	4	38.00	38.10	4.1	34,547	0.01%
2023/09/05	7	37.96	138	38.18	38.30	-131	35,103	-0.37%	大賣/鉅額交易
2023/09/04	2	37.45	0	0.00	37.45	2	35,240	0.01%
2023/09/01	0	0.00	2	36.65	36.40	-2	35,511	-0.01%
2023/08/31	24	35.70	0	0.00	36.60	24	35,819	0.07%
2023/08/30	0	0.00	5	36.38	36.40	-5	36,357	-0.01%
2023/08/29	1	35.75	3	35.75	36.20	-2	38,069	-0.01%
2023/08/28	7	35.34	11.4	35.39	35.75	-4.4	38,088	-0.01%
2023/08/25	46	36.88	3	36.63	36.25	43	38,075	0.11%
2023/08/24	27	38.22	40	38.55	38.00	-13	37,856	-0.03%
2023/08/23	6	37.76	9	37.57	37.70	-3	37,610	-0.01%
2023/08/22	138	38.33	155	37.67	37.60	-17	37,597	-0.05%	大買/大賣/
2023/08/21	88	38.16	129	38.46	37.95	-41	37,491	-0.11%	大賣/
2023/08/18	21	37.56	18	37.95	37.40	3	37,269	0.01%
2023/08/17	37	37.62	47	37.89	38.55	-10	37,019	-0.03%
2023/08/16	2	37.48	14	37.01	37.70	-12	36,644	-0.03%
2023/08/15	93	37.16	114	37.14	37.05	-21	36,648	-0.06%	大賣/
2023/08/14	57	36.26	74.5	36.25	36.20	-17.5	36,458	-0.05%
2023/08/11	16	36.07	8	36.43	36.45	8	36,393	0.02%
2023/08/10	2	35.70	13	35.81	35.85	-11	36,276	-0.03%
2023/08/09	2	36.88	16	37.03	36.90	-14	36,050	-0.04%
2023/08/08	11	36.69	10	36.55	36.70	1	35,944	0.00%
2023/08/07	13	35.75	1	36.30	36.20	12	35,735	0.03%
2023/08/04	15	34.72	16	35.08	34.80	-1	35,442	0.00%
2023/08/02	10	34.93	3	34.70	33.95	7	35,183	0.02%
2023/08/01	43	34.73	0	0.00	34.60	43	34,950	0.12%
2023/07/31	31	34.80	12	34.99	35.00	19	35,385	0.05%
2023/07/28	7	35.64	1	35.80	35.75	6	35,027	0.02%
2023/07/27	70	36.02	16	35.95	35.85	54	34,814	0.16%
2023/07/26	4	36.95	12	36.87	36.80	-8	34,530	-0.02%
2023/07/25	44	37.15	9	37.16	37.05	35	34,630	0.10%
2023/07/24	34	37.44	28	37.16	37.05	6	33,963	0.02%
2023/07/21	14	34.76	121	34.69	35.40	-107	33,023	-0.32%	大賣/鉅額交易
2023/07/20	11	35.43	12	35.52	35.30	-1	32,626	0.00%
2023/07/19	227	38.13	131	36.63	36.30	96	32,029	0.30%	大買/大賣/
2023/07/18	192.5	39.73	115	40.32	40.30	77.5	30,405	0.25%	大買/大賣/
2023/07/17	76	35.17	397	37.32	37.50	-321	27,760	-1.16%	大賣/鉅額交易
2023/07/14	14	33.43	65	33.90	34.10	-51	26,577	-0.19%
2023/07/13	62	33.62	15	34.30	33.15	47	26,055	0.18%
2023/07/12	40	33.20	32	33.40	33.25	8	25,515	0.03%
2023/07/11	14	33.06	15	33.10	33.25	-1	25,373	0.00%
2023/07/10	4	32.23	4	32.26	32.20	0	25,123	0.00%
2023/07/07	1	31.65	0	0.00	31.30	1	24,994	0.00%
2023/07/06	0	0.00	6	32.13	31.95	-6	25,040	-0.02%
2023/07/05	4	31.94	6	31.81	31.95	-2	24,911	-0.01%
2023/07/04	4	31.80	5	31.43	31.70	-1	24,786	0.00%
2023/07/03	1	31.95	1	31.90	31.75	0	24,736	0.00%
2023/06/30	1	31.35	2	31.38	31.35	-1	24,629	0.00%
2023/06/29	36	32.16	2	32.30	32.05	34	24,446	0.14%
2023/06/28	1	33.60	16	33.60	33.55	-15	24,322	-0.06%
2023/06/27	13	33.18	1	32.90	32.70	12	24,062	0.05%
2023/06/26	4	33.70	20	33.91	34.00	-16	23,764	-0.07%
2023/06/21	5	33.26	6	33.30	33.70	-1	23,125	0.00%
2023/06/20	5	32.38	3	32.30	32.65	2	22,450	0.01%
2023/06/19	15	32.21	1	33.35	31.85	14	21,879	0.06%
2023/06/16	14	33.96	14	34.06	33.35	0	20,873	0.00%
2023/06/15	1	33.35	0	0.00	33.45	1	19,677	0.01%
2023/06/14	83	33.35	0.3	33.45	33.35	82.7	20,014	0.41%
2023/06/13	6	33.55	7	33.70	33.50	-1	19,763	-0.01%
2023/06/12	9	33.64	2	33.75	33.55	7	19,509	0.04%
2023/06/09	17	34.80	17	34.84	34.20	0	19,198	0.00%
2023/06/08	3	33.40	7	33.71	33.75	-4	18,551	-0.02%
2023/06/07	0	0.00	2	32.63	32.95	-2	18,146	-0.01%
2023/06/06	15	32.37	8	32.21	32.25	7	17,765	0.04%
2023/06/05	61	33.30	0	0.00	33.10	61	17,333	0.35%
2023/06/02	16	33.37	60	33.50	33.95	-44	16,220	-0.27%
2023/05/26	0	0.00	1	30.60	30.95	-1	13,710	-0.01%
2023/05/24	1	30.30	0	0.00	30.80	1	13,388	0.01%
2023/05/23	0.9	30.68	5	30.72	30.75	-4.1	13,181	-0.03%
2023/05/22	0	0.00	11	30.95	30.95	-11	12,982	-0.08%
2023/05/19	5	30.25	15.4	30.36	30.70	-10.4	12,731	-0.08%
2023/05/18	6	30.08	0	0.00	30.10	6	12,518	0.05%
2023/05/17	1	29.70	3	30.07	30.05	-2	12,385	-0.02%
2023/05/15	11	29.69	10	29.66	29.60	1	12,255	0.01%
2023/05/12	0	0.00	10.1	30.20	30.20	-10.1	12,121	-0.08%
2023/05/11	2	29.40	19	29.50	29.60	-17	11,788	-0.14%
2023/05/10	0	0.00	0.1	29.30	29.30	-0.1	11,654	0.00%
2023/05/09	2	28.95	1	29.15	29.30	1	11,537	0.01%
2023/05/08	1	28.90	0	0.00	28.90	1	11,530	0.01%
2023/05/05	18.2	28.93	30	28.34	28.20	-11.8	11,420	-0.10%
2023/05/04	1	30.20	55	30.12	30.35	-54	10,840	-0.50%
2023/05/03	0	0.00	2	30.70	30.75	-2	10,762	-0.02%
2023/05/02	4	30.63	7	30.62	30.65	-3	10,836	-0.03%
2023/04/28	2	30.25	3	30.00	30.25	-1	10,854	-0.01%
2023/04/26	0	0.00	5	29.38	29.50	-5	10,320	-0.05%
2023/04/25	10	29.16	10	29.20	29.00	0	10,076	0.00%
2023/04/24	12	29.58	0	0.00	29.40	12	9,778	0.12%
2023/04/19	5	29.95	10	29.85	29.80	-5	9,330	-0.05%
2023/04/18	5	29.30	4	29.25	29.30	1	9,060	0.01%
2023/04/17	2	29.35	8	29.34	29.40	-6	9,086	-0.07%
2023/04/14	2	28.70	0	0.00	28.95	2	8,953	0.02%
2023/04/12	1	29.15	8.1	29.12	29.15	-7.1	8,941	-0.08%
2023/04/11	6	28.88	2	28.75	28.95	4	8,865	0.05%
2023/04/07	1	28.60	0	0.00	28.35	1	8,685	0.01%
2023/03/31	2	28.45	2	28.40	28.15	0	8,543	0.00%
2023/03/30	4	28.25	0	0.00	28.40	4	8,447	0.05%
2023/03/29	8	28.15	5	28.18	28.30	3	8,479	0.04%
2023/03/24	11	28.00	0.1	27.95	28.00	10.9	8,554	0.13%
2023/03/23	4	27.81	6	27.82	27.95	-2	8,479	-0.02%
2023/03/22	4	27.63	1	27.95	27.75	3	8,458	0.04%
2023/03/21	4	27.18	4	27.20	27.30	0	8,483	0.00%
2023/03/20	2	26.80	5	26.73	27.05	-3	8,431	-0.04%
2023/03/17	10	26.25	10	26.54	27.00	0	8,296	0.00%
2023/03/15	2	25.80	0	0.00	25.70	2	7,772	0.03%
2023/03/09	1	25.75	0	0.00	25.85	1	8,040	0.01%
2023/03/08	0	0.00	2	25.65	25.90	-2	8,120	-0.02%
2023/03/06	1	25.50	2	25.65	25.70	-1	8,181	-0.01%
2023/03/03	2	25.75	0	0.00	25.65	2	8,192	0.02%
2023/03/02	1	25.70	1	25.60	25.70	0	8,245	0.00%
2023/02/24	1	25.40	0	0.00	25.35	1	8,331	0.01%
2023/02/22	1.5	25.42	1	25.80	25.80	0.5	8,396	0.01%
2023/02/21	1	25.50	0	0.00	25.60	1	8,493	0.01%
2023/02/20	2.2	25.60	31	25.65	25.70	-28.8	8,673	-0.33%
2023/02/17	2	25.63	5	25.56	25.75	-3	8,819	-0.03%
2023/02/15	1.1	25.34	0	0.00	25.45	1.1	9,175	0.01%
2023/02/14	7	25.38	0.5	25.50	25.35	6.5	9,252	0.07%
2023/02/10	1	25.30	0	0.00	25.15	1	9,502	0.01%
2023/02/09	0.1	25.40	6	25.50	25.55	-5.9	9,860	-0.06%
2023/02/08	0.1	25.40	0	0.00	25.45	0.1	9,936	0.00%
2023/02/07	0	0.00	3	25.08	25.25	-3	9,911	-0.03%
2023/02/06	0	24.85	0	0.00	25.00	0	9,915	0.00%
2023/02/03	0.5	24.70	0	0.00	24.70	0.5	9,778	0.01%
2023/02/02	0	0.00	11	24.91	24.95	-11	9,763	-0.11%
2023/02/01	0	0.00	3	24.78	25.00	-3	9,696	-0.03%
2023/01/31	7.7	24.75	0	0.00	24.95	7.7	9,634	0.08%
2023/01/30	23	24.50	4	24.75	24.85	19	9,474	0.20%
2023/01/17	0	0.00	2	24.20	24.50	-2	9,362	-0.02%
2023/01/12	2.3	23.96	0	0.00	24.00	2.3	9,554	0.02%
2023/01/11	0	0.00	1	24.15	24.10	-1	9,666	-0.01%
2023/01/09	0	0.00	16	24.35	24.40	-16	9,876	-0.16%
2023/01/05	2	24.00	2	24.05	24.00	0	10,073	0.00%
2022/12/30	0	0.00	2	23.65	23.55	-2	10,273	-0.02%
2022/12/23	0	0.00	3	23.02	23.15	-3	11,011	-0.03%
2022/12/22	0	23.10	0	0.00	23.10	0	11,338	0.00%
2022/12/16	1	23.05	0	0.00	23.05	1	11,468	0.01%
2022/12/12	1	23.35	0	0.00	23.55	1	11,418	0.01%
2022/12/09	3	23.65	1	23.65	23.60	2	11,672	0.02%
2022/12/08	1	23.65	0	0.00	23.60	1	11,779	0.01%
2022/12/07	1	23.40	0	0.00	23.35	1	11,772	0.01%
2022/12/05	7	24.00	1	24.30	23.90	6	11,711	0.05%
2022/12/02	1	24.85	20	24.95	24.95	-19	11,540	-0.16%
2022/12/01	0	0.00	11	24.86	24.75	-11	11,711	-0.09%
2022/11/29	0	0.00	22	24.50	24.60	-22	11,599	-0.19%
2022/11/25	0	0.00	2.4	24.84	24.55	-2.4	11,708	-0.02%
2022/11/24	0	0.00	2	24.90	24.85	-2	12,083	-0.02%
2022/11/23	20	24.88	0	0.00	24.75	20	12,127	0.16%
2022/11/16	11	24.36	19	24.58	24.55	-8	12,090	-0.07%
2022/11/15	9	24.45	6	24.55	24.55	3	12,198	0.02%
2022/11/14	0	0.00	3	24.60	24.70	-3	12,240	-0.02%
2022/11/11	0	0.00	16	24.51	24.60	-16	11,985	-0.13%
2022/11/09	2	24.23	0	0.00	24.20	2	11,814	0.02%
2022/11/08	2	24.20	1	23.85	24.05	1	11,774	0.01%
2022/11/07	4	24.13	0	0.00	24.20	4	11,679	0.03%
2022/11/03	2	22.50	0	0.00	22.50	2	11,483	0.02%
2022/11/01	0	0.00	10	22.30	22.25	-10	11,661	-0.09%
2022/10/26	0	0.00	2	21.90	21.95	-2	12,038	-0.02%
2022/10/24	0	0.00	31	21.90	21.75	-31	12,207	-0.25%
2022/10/21	3	21.70	0	0.00	21.80	3	12,188	0.02%
2022/10/17	0	0.00	1	21.70	22.10	-1	12,388	-0.01%
2022/10/13	1	21.50	0	0.00	21.20	1	12,648	0.01%
2022/10/11	0	0.00	15	21.67	21.50	-15	13,115	-0.11%
2022/10/07	14	21.91	5	21.80	21.80	9	13,152	0.07%
2022/10/06	11	22.35	0	0.00	22.40	11	13,319	0.08%
2022/10/05	1.4	22.53	17	22.47	22.65	-15.6	13,448	-0.12%
2022/10/03	10	21.65	10	22.05	21.85	0	13,375	0.00%
2022/09/30	2	21.53	3	21.57	21.90	-1	13,466	-0.01%
2022/09/29	0	0.00	2	21.95	21.85	-2	13,658	-0.01%
2022/09/26	2	21.35	0	0.00	21.35	2	13,724	0.01%
2022/09/23	0.4	22.20	4	22.00	22.10	-3.6	13,850	-0.03%
2022/09/22	1	22.10	1	22.25	22.05	0	14,456	0.00%
2022/09/21	4	22.05	6	22.12	22.10	-2	14,740	-0.01%
2022/09/20	0	0.00	4	21.95	21.90	-4	14,826	-0.03%
2022/09/19	0	0.00	5	21.92	21.80	-5	14,968	-0.03%
2022/09/16	2	21.78	0	0.00	21.70	2	15,026	0.01%
2022/09/15	4	22.13	0	0.00	21.95	4	14,933	0.03%
2022/09/14	1	21.85	0	0.00	21.85	1	14,906	0.01%
2022/09/13	2	22.33	4	22.18	22.20	-2	14,915	-0.01%
2022/09/08	0	0.00	6	21.65	21.75	-6	15,116	-0.04%
2022/09/07	0	0.00	1	20.85	20.75	-1	15,052	-0.01%
2022/09/06	7	21.26	0	0.00	21.20	7	15,076	0.05%
2022/09/05	10	21.65	0	0.00	21.55	10	15,100	0.07%
2022/09/02	3	21.75	0	0.00	21.55	3	15,288	0.02%
2022/09/01	2	21.85	1	21.80	21.85	1	15,527	0.01%
2022/08/31	0	0.00	1	21.95	22.00	-1	15,604	-0.01%
2022/08/29	2	21.88	0	0.00	21.85	2	15,487	0.01%
2022/08/26	0	0.00	2	22.40	22.40	-2	15,373	-0.01%
2022/08/24	3	22.12	1	22.20	22.15	2	15,535	0.01%
2022/08/23	11	22.19	0	0.00	22.10	11	16,405	0.07%
2022/08/22	1	22.40	21	22.53	22.50	-20	16,517	-0.12%
2022/08/19	40	22.15	0	0.00	22.15	40	16,406	0.24%
2022/08/18	1.4	22.28	0	0.00	22.35	1.4	16,391	0.01%
2022/08/15	1.4	21.99	2	22.15	21.95	-0.6	16,994	0.00%
2022/08/12	3	21.78	0	0.00	22.00	3	17,177	0.02%
2022/08/11	0	0.00	20	22.10	21.95	-20	17,193	-0.12%
2022/08/10	6	21.93	52	22.24	21.75	-46	17,253	-0.27%
2022/08/09	10.1	22.60	0	0.00	22.50	10.1	17,180	0.06%
2022/08/08	1	22.25	6	22.43	22.45	-5	17,383	-0.03%
2022/08/05	12.2	21.88	0	0.00	21.80	12.2	17,509	0.07%
2022/08/04	7.2	22.06	7	22.20	22.20	0.2	17,331	0.00%
2022/08/02	1.1	22.21	3	22.25	22.35	-1.9	17,472	-0.01%
2022/08/01	1.2	22.53	1	22.50	22.55	0.2	17,545	0.00%
2022/07/29	0	0.00	1	22.60	22.60	-1	17,637	-0.01%
2022/07/28	3	22.60	0	0.00	22.60	3	17,485	0.02%
2022/07/27	2	22.48	0.2	22.80	22.75	1.8	17,597	0.01%
2022/07/26	4	22.63	0	0.00	22.60	4	17,523	0.02%
2022/07/25	103	23.01	3	22.75	23.05	100	17,436	0.57%	大買/
2022/07/22	0.2	22.45	0	0.00	22.65	0.2	17,447	0.00%
2022/07/21	2	22.10	0	0.00	22.30	2	17,357	0.01%
2022/07/20	2	22.15	0	0.00	22.05	2	17,272	0.01%
2022/07/19	1.4	21.50	15	21.55	21.75	-13.7	17,240	-0.08%
2022/07/18	0	0.00	0.2	22.00	21.55	-0.2	17,135	0.00%
2022/07/15	0.3	22.15	0	0.00	22.10	0.3	17,009	0.00%
2022/07/14	0.2	22.15	0	0.00	22.35	0.2	16,953	0.00%
2022/07/13	1	21.95	3	22.35	22.15	-2	16,853	-0.01%
2022/07/07	2.2	21.60	4	20.75	21.55	-1.8	16,493	-0.01%
2022/07/06	1.1	20.68	6	20.95	20.65	-4.9	16,402	-0.03%
2022/07/05	13.1	21.18	88	20.84	21.10	-74.9	16,360	-0.46%
2022/07/04	6.1	21.05	0	0.00	21.05	6.1	16,302	0.04%
2022/07/01	6.2	21.13	3	21.37	20.95	3.2	16,323	0.02%
2022/06/30	15.3	22.10	0	0.00	21.70	15.3	16,202	0.09%
2022/06/29	22.3	25.50	28	25.48	25.30	-5.7	15,654	-0.04%
2022/06/28	3.1	25.98	0	0.00	26.00	3.1	15,300	0.02%
2022/06/27	4.2	26.25	14	26.31	26.10	-9.9	15,148	-0.07%
2022/06/24	0.1	26.30	0	0.00	26.00	0.1	14,983	0.00%
2022/06/23	2.1	26.05	0	0.00	26.15	2.1	14,988	0.01%
2022/06/22	3.2	26.32	0.5	26.45	26.35	2.6	14,958	0.02%
2022/06/21	1.2	26.31	1	26.70	26.95	0.2	14,977	0.00%
2022/06/20	5.1	26.16	0	0.00	26.00	5.1	15,110	0.03%
2022/06/17	6.3	26.55	0.1	26.60	26.80	6.2	15,134	0.04%
2022/06/16	11	27.08	0.4	27.30	27.00	10.6	15,100	0.07%
2022/06/15	1	27.30	0	0.00	27.20	1	15,461	0.01%
2022/06/13	6	27.43	2.1	27.46	27.40	3.9	15,968	0.02%
2022/06/10	15	28.03	1	28.15	27.95	14	15,936	0.09%
2022/06/07	0	0.00	3	28.85	28.85	-3	15,661	-0.02%
2022/06/01	1.1	29.05	0	0.00	29.10	1.1	16,342	0.01%
2022/05/31	3.1	29.11	7.5	29.61	29.10	-4.5	16,348	-0.03%
2022/05/30	0	0.00	10	28.88	29.00	-10	15,549	-0.06%
2022/05/27	5	28.60	4	28.55	28.60	1	15,414	0.01%
2022/05/26	2	28.10	3	28.33	28.10	-1	15,438	-0.01%
2022/05/25	1	27.95	6	27.99	28.00	-5	15,938	-0.03%
2022/05/24	5	27.46	0	0.00	27.30	5	16,145	0.03%
2022/05/20	0	0.00	3	27.87	27.75	-3	15,983	-0.02%
2022/05/19	5	28.32	0	0.00	28.15	5	15,830	0.03%
2022/05/18	5	28.83	5	28.86	28.85	0	15,992	0.00%
2022/05/17	0.1	28.45	20	28.70	28.55	-19.9	16,185	-0.12%
2022/05/16	0	0.00	3.4	28.25	28.70	-3.4	16,149	-0.02%
2022/05/13	2.1	28.14	4	27.94	28.35	-1.9	16,047	-0.01%
2022/05/12	0	0.00	36	27.57	27.35	-36	15,797	-0.23%
2022/05/11	1	28.04	160	27.75	28.05	-159	15,768	-1.01%	大賣/鉅額交易
2022/05/10	0	0.00	14	27.68	28.00	-14	15,708	-0.09%
2022/05/09	1	27.55	0	0.00	27.45	1	15,697	0.01%
2022/05/06	5.1	28.16	60	27.95	28.25	-55	15,722	-0.35%
2022/05/05	6	28.60	0	0.00	28.55	6	15,754	0.04%
2022/05/04	4	28.55	5.9	28.39	28.55	-1.9	15,801	-0.01%
2022/04/29	5	27.65	0.3	27.78	27.60	4.7	16,326	0.03%
2022/04/28	0	0.00	20	27.10	27.70	-20	16,666	-0.12%
2022/04/27	4	26.91	0	0.00	26.85	4	16,632	0.02%
2022/04/26	2	27.20	1	27.35	27.45	1	16,642	0.01%
2022/04/25	2.5	27.22	0.2	27.35	27.10	2.3	16,637	0.01%
2022/04/22	1.3	27.97	0	0.00	27.90	1.3	16,405	0.01%
2022/04/21	1.1	28.45	0	0.00	28.10	1.1	16,371	0.01%
2022/04/20	4	28.23	0.2	28.30	28.20	3.8	16,345	0.02%
2022/04/19	2.5	28.29	0.1	28.55	28.20	2.4	16,326	0.01%
2022/04/18	4	28.40	1	28.40	28.40	3	16,355	0.02%
2022/04/15	2.1	28.10	0	0.00	28.10	2.1	16,347	0.01%
2022/04/14	4	28.36	0	0.00	28.45	4	16,460	0.02%
2022/04/13	0	0.00	6.2	28.43	28.40	-6.2	16,625	-0.04%
2022/04/12	9	28.25	0.5	28.36	28.10	8.5	17,147	0.05%
2022/04/11	6	29.02	5	29.05	28.85	1	17,054	0.01%
2022/04/08	10	29.00	8	28.84	29.00	2	17,124	0.01%
2022/04/07	10	28.53	0	0.00	28.30	10	17,248	0.06%
2022/04/06	3	29.23	0	0.00	29.30	3	16,977	0.02%
2022/04/01	4.1	29.65	0	0.00	29.65	4.1	16,911	0.02%
2022/03/31	2	30.05	0	0.00	29.95	2	16,836	0.01%
2022/03/30	0	0.00	3	30.15	30.25	-3	16,806	-0.02%
2022/03/29	1	30.20	0	0.00	30.05	1	16,823	0.01%
2022/03/28	8	29.92	0	0.00	30.05	8	16,949	0.05%
2022/03/25	1	30.15	13	30.15	30.15	-12	16,992	-0.07%
2022/03/24	7	30.39	0	30.45	30.30	7	17,077	0.04%
2022/03/23	5	30.81	9.1	30.84	30.75	-4.1	17,271	-0.02%
2022/03/22	5	30.52	16	30.48	30.60	-11	17,285	-0.06%
2022/03/21	5	30.35	5	30.36	30.30	0	17,297	0.00%
2022/03/18	6	29.88	5	30.23	30.30	1	17,409	0.01%
2022/03/17	18	29.67	1.1	29.64	29.65	16.9	17,130	0.10%
2022/03/16	5	29.65	6	29.48	29.70	-1	16,828	-0.01%
2022/03/15	0	29.00	0	0.00	29.05	0	16,838	0.00%
2022/03/14	1	29.15	2	29.03	29.25	-1	17,196	-0.01%
2022/03/11	0	28.35	0.3	28.39	28.80	-0.3	17,680	0.00%
2022/03/10	4	28.25	0.1	28.15	28.55	3.9	18,467	0.02%
2022/03/09	1.1	27.66	36	27.47	27.55	-34.9	19,983	-0.17%
2022/03/08	0.9	27.22	2	27.28	27.20	-1.1	20,125	-0.01%
2022/03/07	0.1	27.45	1.2	27.53	27.55	-1.1	20,574	-0.01%
2022/03/04	5	28.77	0.2	28.77	28.70	4.8	21,344	0.02%
2022/03/03	15	29.05	28	29.00	29.00	-13	21,434	-0.06%
2022/03/02	0	28.90	0	0.00	29.05	0	21,585	0.00%
2022/03/01	0.1	29.15	4	29.00	29.10	-4	21,695	-0.02%
2022/02/25	11	28.59	71.1	28.56	28.80	-60.1	21,658	-0.28%
2022/02/24	6.3	29.10	12	29.08	28.90	-5.7	21,114	-0.03%
2022/02/23	0	0.00	1	29.80	30.00	-1	20,981	0.00%
2022/02/22	18	29.77	1	29.60	29.70	17	21,035	0.08%
2022/02/21	3	29.90	2	29.95	30.15	1	20,922	0.00%
2022/02/18	0	29.75	6	30.23	30.05	-6	20,944	-0.03%
2022/02/17	30	29.51	8	29.50	29.90	22	20,761	0.11%
2022/02/16	1	28.80	5	28.86	28.90	-4	20,521	-0.02%
2022/02/15	5	28.61	0	0.00	28.55	5	20,533	0.02%
2022/02/14	1	28.65	0	0.00	28.60	1	20,458	0.00%
2022/02/10	3	29.03	0	0.00	29.10	3	20,500	0.01%
2022/02/09	0.4	28.90	1	28.80	28.85	-0.6	20,550	0.00%
2022/02/08	1.2	28.86	0	0.00	28.75	1.2	20,599	0.01%
2022/02/07	1.3	28.58	0	0.00	28.90	1.3	20,777	0.01%
2022/01/26	9	28.39	0.2	28.45	28.35	8.9	20,693	0.04%
2022/01/25	57.1	28.48	2	28.40	28.50	55.1	20,611	0.27%
2022/01/24	6.2	29.14	0	0.00	29.45	6.2	20,243	0.03%
2022/01/21	6.2	29.67	4	29.35	29.50	2.2	20,024	0.01%
2022/01/19	0.1	30.55	7	30.79	30.70	-6.9	19,579	-0.04%
2022/01/18	0.8	30.62	0.4	30.58	30.50	0.4	19,477	0.00%
2022/01/17	1.8	30.34	0.1	30.40	30.45	1.7	19,351	0.01%
2022/01/14	3.3	30.28	0	0.00	30.35	3.3	19,501	0.02%
2022/01/13	10.5	30.69	0	0.00	30.60	10.5	19,878	0.05%
2022/01/11	5	30.30	72	30.26	30.45	-67	20,198	-0.33%
2022/01/10	2	29.98	2	30.25	30.25	0	20,199	0.00%
2022/01/07	4	29.98	0	0.00	30.10	4	20,249	0.02%
2022/01/06	16	30.44	1	30.35	30.45	15	20,079	0.07%
2022/01/05	21	31.07	13.3	30.73	31.05	7.7	19,804	0.04%
2022/01/04	10	30.45	2	30.30	30.25	8	19,260	0.04%
2022/01/03	1	30.20	1.1	30.40	30.10	-0.1	19,172	0.00%
2021/12/30	5.2	30.49	3	30.40	30.45	2.2	19,087	0.01%
2021/12/29	0.1	30.10	1	30.15	30.15	-0.9	18,980	0.00%
2021/12/28	0	0.00	4	30.07	30.15	-4	19,000	-0.02%
2021/12/27	1	29.80	2	29.93	29.90	-1	19,040	-0.01%
2021/12/24	2	29.75	6	29.85	29.85	-4	19,192	-0.02%
2021/12/23	0	29.90	0	0.00	29.95	0	19,235	0.00%
2021/12/22	0	30.10	1	30.20	30.05	-1	19,262	-0.01%
2021/12/21	7.2	30.05	12	29.93	30.00	-4.8	19,160	-0.03%
2021/12/20	5.1	29.90	38	29.98	30.05	-32.9	19,120	-0.17%
2021/12/17	2	29.70	4	29.84	30.00	-2	19,003	-0.01%
2021/12/16	0	0.00	4	29.50	29.65	-4	18,754	-0.02%
2021/12/14	3.1	28.70	0.1	28.85	28.75	3	18,900	0.02%
2021/12/13	10	29.32	0	0.00	29.20	10	18,773	0.05%
2021/12/10	5.1	29.81	2	29.80	29.75	3.1	18,637	0.02%
2021/12/09	1.1	30.18	7	30.04	30.00	-5.9	18,531	-0.03%
2021/12/08	4	29.95	4	30.01	29.90	0	18,178	0.00%
2021/12/07	10	30.39	14.3	30.36	30.30	-4.3	17,659	-0.02%
2021/12/06	59.3	29.73	8	29.91	29.75	51.3	17,088	0.30%
2021/12/03	24.1	30.05	31	29.25	30.15	-7	16,450	-0.04%
2021/12/02	1.5	28.14	1	28.20	28.10	0.5	14,780	0.00%
2021/12/01	3.2	28.16	2	28.20	28.10	1.2	14,453	0.01%
2021/11/30	31	28.48	16	28.83	27.70	15	13,765	0.11%
2021/11/29	0.3	27.33	0	0.00	27.80	0.3	12,761	0.00%
2021/11/26	3	27.53	0	0.00	27.45	3	12,576	0.02%
2021/11/25	22.2	27.75	1	27.90	27.90	21.2	12,391	0.17%
2021/11/24	54.1	27.26	1	27.50	27.45	53.1	12,229	0.43%
2021/11/23	2.1	26.88	0	0.00	26.85	2.1	12,198	0.02%
2021/11/22	4.5	27.15	0	0.00	27.00	4.5	12,251	0.04%
2021/11/19	181.5	27.71	0	0.00	27.65	181.5	12,030	1.51%	大買/鉅額交易
2021/11/18	58.3	27.52	2	27.60	27.55	56.3	11,955	0.47%
2021/11/16	1.7	27.20	8	27.17	27.20	-6.3	11,816	-0.05%
2021/11/15	223	27.08	1	27.00	27.00	222	11,945	1.86%	大買/鉅額交易
2021/11/12	23.3	26.85	2	26.90	26.80	21.3	12,130	0.18%
2021/11/11	1.2	26.57	0	0.00	26.50	1.2	12,416	0.01%
2021/11/10	1.3	26.80	0	0.00	26.60	1.3	12,721	0.01%
2021/11/09	0	0.00	4	26.78	26.80	-4	12,982	-0.03%
2021/11/08	10.3	26.40	2	26.55	26.45	8.3	13,086	0.06%
2021/11/05	5.1	26.16	0	0.00	26.20	5.1	13,270	0.04%
2021/11/04	3.3	26.84	2	26.75	26.55	1.3	13,280	0.01%
2021/11/03	0.2	26.20	0	0.00	26.45	0.2	13,223	0.00%
2021/11/01	1.4	26.16	0	0.00	26.20	1.4	14,922	0.01%
2021/10/29	3	26.10	1	26.05	26.00	2	15,115	0.01%
2021/10/28	1.4	26.30	0.5	26.30	26.30	0.9	15,207	0.01%
2021/10/27	38.9	26.41	3	26.40	26.40	35.9	15,369	0.23%
2021/10/26	1	26.40	0.2	26.40	26.70	0.8	15,520	0.01%
2021/10/25	18.7	26.35	0	0.00	26.40	18.7	15,614	0.12%
2021/10/22	3	26.23	0	0.00	26.25	3	15,768	0.02%
2021/10/21	1	26.59	6	26.68	26.95	-5	15,767	-0.03%
2021/10/20	3.2	26.29	12.5	26.21	26.30	-9.3	15,744	-0.06%
2021/10/19	26	25.44	10	25.40	25.45	16	15,405	0.10%
2021/10/18	0	0.00	10	25.25	25.30	-10	15,570	-0.06%
2021/10/15	0	0.00	4	25.00	25.15	-4	15,657	-0.03%
2021/10/14	17.9	24.85	0	0.00	24.80	17.9	15,841	0.11%
2021/10/12	1	24.65	0	0.00	24.55	1	16,019	0.01%
2021/10/08	0	0.00	3	24.75	24.65	-3	16,168	-0.02%
2021/10/07	0	0.00	4	24.45	24.60	-4	16,316	-0.02%
2021/10/06	0	0.00	0.1	24.10	23.95	-0.1	16,512	0.00%
2021/10/05	1.1	23.79	0	0.00	23.80	1.1	16,607	0.01%
2021/10/04	11	23.91	6	24.09	23.85	5	17,080	0.03%
2021/10/01	2.5	24.42	0	0.00	24.40	2.5	17,134	0.01%
2021/09/30	0.4	24.85	0	0.00	24.75	0.4	17,045	0.00%
2021/09/29	2.1	24.73	0	0.00	24.75	2.1	17,030	0.01%
2021/09/28	2.3	25.05	0	0.00	25.10	2.3	17,096	0.01%
2021/09/27	2.4	24.96	56	24.95	25.10	-53.6	17,265	-0.31%
2021/09/24	4	24.70	2	24.85	24.70	2	17,480	0.01%
2021/09/23	1	24.70	0	0.00	24.70	1	17,753	0.01%
2021/09/22	8.1	24.60	151	24.65	24.65	-142.9	18,388	-0.78%	大賣/鉅額交易
2021/09/17	205.1	25.20	6	24.93	25.20	199.1	18,499	1.08%	大買/鉅額交易
2021/09/16	2	24.45	0	0.00	24.45	2	18,298	0.01%
2021/09/15	1	24.65	0	0.00	24.65	1	18,389	0.01%
2021/09/14	6	24.88	4	25.15	24.75	2	18,494	0.01%
2021/09/13	4	24.85	0	0.00	24.85	4	19,166	0.02%
2021/09/10	0.6	24.96	1	25.05	25.05	-0.5	19,364	0.00%
2021/09/09	4	24.90	5	25.01	24.95	-1	19,723	-0.01%
2021/09/08	9	24.64	0	0.00	24.50	9	19,836	0.05%
2021/09/07	0.1	24.93	0	0.00	25.20	0.1	19,987	0.00%
2021/09/03	6.2	25.26	5	25.21	25.30	1.2	20,419	0.01%
2021/09/02	4	25.05	0	0.00	24.90	4	20,695	0.02%
2021/09/01	0	25.30	0	0.00	25.60	0	20,690	0.00%
2021/08/31	140	25.02	1	25.10	25.20	139	20,680	0.67%	大買/鉅額交易
2021/08/30	0.2	25.05	10	24.95	25.00	-9.8	20,976	-0.05%
2021/08/27	0.2	25.05	3	25.03	25.00	-2.9	21,105	-0.01%
2021/08/26	3	24.75	0	0.00	24.65	3	21,210	0.01%
2021/08/24	1.1	24.76	0	0.00	24.80	1.1	21,442	0.00%
2021/08/23	0.1	24.72	1	24.80	24.90	-0.9	21,685	0.00%
2021/08/20	2	24.35	2.4	24.59	24.35	-0.4	21,919	0.00%
2021/08/19	4	24.50	1	24.45	24.45	3	22,461	0.01%
2021/08/18	77	24.80	0	0.00	25.40	77	22,629	0.34%
2021/08/17	6	25.04	2	24.88	25.15	4	22,652	0.02%
2021/08/16	9	24.41	1.3	24.33	24.35	7.8	22,447	0.03%
2021/08/13	19.3	25.12	4	25.20	25.05	15.3	22,550	0.07%
2021/08/12	8	25.67	0.1	25.80	25.70	8	23,604	0.03%
2021/08/11	13	26.06	0.3	26.28	26.05	12.7	24,122	0.05%
2021/08/10	17.1	26.72	3	26.70	26.60	14.1	24,619	0.06%
2021/08/09	18	27.06	0	0.00	27.00	18	24,955	0.07%
2021/08/06	14	27.53	10	27.55	27.50	4	25,101	0.02%
2021/08/05	36.7	28.40	13	28.74	27.95	23.7	25,535	0.09%
2021/08/04	4	27.53	1	27.35	27.60	3	25,263	0.01%
2021/08/03	1	27.25	0	0.00	27.25	1	25,663	0.00%
2021/08/02	0	0.00	1	27.60	27.75	-1	26,025	0.00%
2021/07/30	1	27.00	3	27.17	27.20	-2	27,443	-0.01%
2021/07/29	13	27.34	0	0.00	27.10	13	28,365	0.05%
2021/07/28	0.1	27.35	1	27.25	27.35	-0.9	28,601	0.00%
2021/07/27	2	27.60	7	27.46	27.90	-5	29,142	-0.02%
2021/07/26	5	27.20	0	0.00	27.65	5	29,510	0.02%
2021/07/22	4	27.15	1.5	26.82	26.75	2.5	29,427	0.01%
2021/07/21	0	0.00	1	26.95	27.00	-1	29,313	0.00%
2021/07/20	6.4	27.53	0	0.00	27.25	6.4	29,239	0.02%
2021/07/19	5	28.05	0	0.00	28.00	5	29,188	0.02%
2021/07/16	1	27.70	0	0.00	27.90	1	29,758	0.00%
2021/07/14	3	27.90	0	0.00	27.70	3	30,509	0.01%
2021/07/13	24.5	28.63	16	28.43	28.20	8.5	31,107	0.03%
2021/07/12	2	28.63	0	0.00	28.55	2	31,597	0.01%
2021/07/09	12	28.74	1	29.10	28.55	11	31,877	0.03%
2021/07/08	67	28.54	0	0.00	28.50	67	31,975	0.21%
2021/07/07	0	0.00	6	28.75	28.75	-6	32,364	-0.02%
2021/07/02	3.1	28.85	1	28.90	28.65	2.1	32,975	0.01%
2021/07/01	8	28.83	0	0.00	28.75	8	33,122	0.02%
2021/06/30	4	29.29	5	29.32	29.30	-1	33,022	0.00%
2021/06/29	20	30.87	3.5	30.91	30.70	16.6	32,881	0.05%
2021/06/28	1	31.40	0	0.00	31.40	1	32,515	0.00%
2021/06/24	2	30.75	1	30.95	30.85	1	32,808	0.00%
2021/06/23	1	30.60	5	30.95	30.80	-4	33,642	-0.01%
2021/06/22	23.4	31.33	4	30.85	30.80	19.4	34,408	0.06%
2021/06/21	0.6	32.08	3	31.95	31.55	-2.4	34,320	-0.01%
2021/06/18	20.3	31.85	4	31.98	32.05	16.3	34,959	0.05%
2021/06/17	2.4	31.76	5	31.75	31.60	-2.6	35,671	-0.01%
2021/06/16	0.9	31.77	7	31.69	31.70	-6.1	38,062	-0.02%
2021/06/15	1	30.80	1	30.90	30.90	0	39,181	0.00%
2021/06/11	8.3	31.32	0.3	31.30	31.30	8	39,198	0.02%
2021/06/09	1.3	31.16	1	31.10	31.05	0.3	39,127	0.00%
2021/06/08	0	0.00	1	31.65	31.65	-1	39,270	0.00%
2021/06/07	6.1	31.26	0	0.00	31.35	6.1	39,611	0.02%
2021/06/04	2	32.25	1	32.20	32.10	1	39,500	0.00%
2021/06/03	2	32.00	10	32.25	32.15	-8	39,546	-0.02%
2021/06/02	15.1	31.75	8	31.63	31.55	7.1	39,721	0.02%
2021/06/01	0	0.00	1	32.00	31.95	-1	39,913	0.00%
2021/05/31	7	31.71	1	31.70	31.90	6	40,016	0.01%
2021/05/28	4	31.85	6.5	31.85	31.80	-2.5	39,887	-0.01%
2021/05/27	2.1	31.46	2	31.50	31.60	0.1	39,876	0.00%
2021/05/26	1.1	31.82	3	32.05	32.15	-1.9	40,122	0.00%
2021/05/25	5.5	31.38	3	31.53	31.35	2.5	40,552	0.01%
2021/05/24	3	30.57	6	31.01	31.05	-3	40,772	-0.01%
2021/05/21	4	31.15	2	30.83	30.90	2	40,877	0.00%
2021/05/20	10.7	31.49	4	31.94	30.65	6.7	40,827	0.02%
2021/05/19	13	30.35	13.9	29.91	30.30	-0.9	40,031	0.00%
2021/05/18	20	29.26	10.1	29.43	29.70	9.9	39,668	0.02%
2021/05/17	3	29.17	6.5	28.10	28.25	-3.5	39,414	-0.01%
2021/05/14	9.3	29.74	8	29.30	29.35	1.3	39,540	0.00%
2021/05/13	17	30.32	16	30.49	29.90	1	40,460	0.00%
2021/05/12	28.5	31.45	14	31.74	31.45	14.5	40,182	0.04%
2021/05/11	3.1	34.16	2	34.23	33.30	1.1	40,108	0.00%
2021/05/10	6	35.02	10	34.59	35.20	-4	40,688	-0.01%
2021/05/07	72.5	34.29	5	34.01	34.15	67.5	42,911	0.16%
2021/05/06	1	35.00	6	34.00	35.00	-5	46,427	-0.01%
2021/05/05	0	0.00	16	32.57	31.85	-16	48,319	-0.03%
2021/05/04	11.2	31.68	16	31.47	31.85	-4.9	48,039	-0.01%
2021/05/03	10.3	32.84	9	32.74	32.25	1.3	47,513	0.00%
2021/04/29	9.1	34.71	15.1	34.93	34.30	-6	47,090	-0.01%
2021/04/28	2	34.70	1	34.60	34.60	1	47,154	0.00%
2021/04/27	2	34.43	5	34.37	34.65	-3	47,750	-0.01%
2021/04/26	3	34.42	5	34.63	34.50	-2	47,749	0.00%
2021/04/23	8.1	33.96	22	34.36	34.50	-13.9	47,807	-0.03%
2021/04/22	17	34.59	4	35.00	34.20	13	47,909	0.03%
2021/04/21	1	35.45	10	35.33	35.35	-9	47,621	-0.02%
2021/04/20	11.2	35.09	9.6	35.05	35.00	1.6	47,994	0.00%
2021/04/19	26.1	34.62	13.2	34.63	34.45	12.9	48,019	0.03%
2021/04/16	21.5	33.74	69.6	33.78	34.15	-48.1	47,787	-0.10%
2021/04/15	9	32.67	20	33.10	33.00	-11	48,237	-0.02%
2021/04/14	8	31.83	21	32.29	32.50	-13	48,047	-0.03%
2021/04/13	14.6	32.65	4	32.34	31.70	10.6	47,748	0.02%
2021/04/12	1	32.30	6	32.15	32.55	-5	47,671	-0.01%
2021/04/09	26	32.40	0	0.00	32.10	26	47,505	0.05%
2021/04/08	2	32.40	17	32.21	32.50	-15	47,251	-0.03%
2021/04/07	31	32.17	7	31.94	31.85	24	46,973	0.05%
2021/04/01	6	31.44	81	31.41	31.65	-75	46,607	-0.16%
2021/03/31	10	31.46	13	31.38	31.45	-3	46,427	-0.01%
2021/03/30	6	31.39	8	31.52	31.60	-2	46,196	0.00%
2021/03/29	1	30.70	4	31.01	31.25	-3	45,933	-0.01%
2021/03/26	17	30.93	4	30.75	30.80	13	45,730	0.03%
2021/03/25	4	31.88	16	31.75	31.95	-12	44,765	-0.03%
2021/03/24	102	30.76	27	31.06	31.00	75	43,984	0.17%	大買/
2021/03/23	4	30.63	10	30.79	30.95	-6	43,561	-0.01%
2021/03/22	16	29.67	9	29.88	30.05	7	43,012	0.02%
2021/03/19	14	29.85	124.1	29.32	30.40	-110.1	42,511	-0.26%	大賣/鉅額交易
2021/03/18	20.1	28.79	144.1	28.55	28.40	-124.1	40,058	-0.31%	大賣/鉅額交易
2021/03/17	30.1	27.71	12	27.68	27.60	18.1	38,962	0.05%
2021/03/16	12	27.87	6	27.82	27.90	6	39,175	0.02%
2021/03/15	10	27.75	106	27.69	27.70	-96	40,534	-0.24%	大賣/
2021/03/12	10	27.55	0	0.00	27.55	10	40,653	0.02%
2021/03/11	5	27.45	8	27.34	27.35	-3	40,739	-0.01%
2021/03/10	0	0.00	2	27.30	26.90	-2	40,773	0.00%
2021/03/09	1	27.00	2	27.08	27.00	-1	41,028	0.00%
2021/03/08	3	27.00	30	27.02	27.05	-27	41,289	-0.07%
2021/03/05	8	26.33	0	0.00	26.40	8	41,120	0.02%
2021/03/04	15	26.85	11	26.85	26.60	4	41,211	0.01%
2021/03/03	5	26.85	8	26.94	27.00	-3	41,227	-0.01%
2021/03/02	8	26.86	29.3	27.00	26.50	-21.3	41,157	-0.05%
2021/02/26	38	27.12	3	27.40	26.85	35	41,034	0.09%
2021/02/25	74	27.46	34	27.48	27.90	40	40,450	0.10%
2021/02/24	3	27.05	6	26.96	26.95	-3	39,919	-0.01%
2021/02/23	7	26.88	19	26.85	26.90	-12	39,553	-0.03%
2021/02/22	26	26.80	18	26.95	26.65	8	39,509	0.02%
2021/02/19	60	27.00	7	27.39	26.95	53	39,411	0.13%
2021/02/18	0	0.00	20	26.59	26.95	-20	39,101	-0.05%
2021/02/17	33	26.63	1.1	26.45	26.50	31.9	38,878	0.08%
2021/02/05	8	26.28	11	26.37	26.50	-3	38,576	-0.01%
2021/02/04	22	26.15	49	26.04	25.90	-27	38,195	-0.07%
2021/02/03	55	25.87	57	25.68	25.65	-2	37,463	-0.01%
2021/02/02	7.1	25.73	18	25.69	25.35	-10.9	37,684	-0.03%
2021/02/01	69	26.45	23	26.90	25.75	46	37,025	0.12%
2021/01/29	188.1	27.72	85	28.01	27.05	103.1	36,157	0.29%	大買/鉅額交易
2021/01/28	124.2	27.41	313	27.93	28.15	-188.8	33,969	-0.56%	大買/大賣/鉅額交易
2021/01/27	16	26.11	29	26.27	26.40	-13	29,605	-0.04%
2021/01/26	0	0.00	3	24.10	24.00	-3	26,763	-0.01%
2021/01/25	21	24.05	0	0.00	24.10	21	26,811	0.08%
2021/01/22	4	23.85	0	0.00	23.90	4	26,997	0.01%
2021/01/21	1	24.35	2	23.90	24.00	-1	27,148	0.00%
2021/01/20	7	23.66	6	23.75	23.75	1	26,988	0.00%
2021/01/19	5	24.42	12	24.59	24.35	-7	26,683	-0.03%
2021/01/18	6	24.53	4	24.61	24.55	2	27,312	0.01%
2021/01/15	5	25.16	3	25.55	24.90	2	28,044	0.01%
2021/01/14	1	25.25	4	25.44	25.30	-3	28,309	-0.01%
2021/01/13	53	25.54	24	25.47	25.65	29	28,292	0.10%
2021/01/12	6	25.08	26	25.23	25.05	-20	28,188	-0.07%
2021/01/11	19	25.13	15.2	25.01	24.90	3.8	27,889	0.01%
2021/01/08	21	24.73	12.1	24.52	24.90	9	27,998	0.03%
2021/01/07	3	23.88	5	23.84	24.00	-2	26,915	-0.01%
2021/01/06	10	24.23	11	23.48	23.55	-1	26,884	0.00%
2021/01/05	0	0.00	25	24.15	24.15	-25	26,859	-0.09%
2021/01/04	0	0.00	1	23.65	23.75	-1	26,670	0.00%
2020/12/30	1	23.65	0	23.70	23.75	1	26,864	0.00%
2020/12/29	0	0.00	4	23.80	23.70	-4	26,989	-0.01%
2020/12/28	0	0.00	7	23.90	23.90	-7	27,099	-0.03%
2020/12/25	10.1	23.70	1	23.90	23.75	9.1	27,134	0.03%
2020/12/24	7	23.66	0	0.00	23.70	7	27,268	0.03%
2020/12/23	5	23.52	8	23.40	23.50	-3	27,518	-0.01%
2020/12/22	2	23.73	0	0.00	23.55	2	27,887	0.01%
2020/12/21	2	24.05	7	24.05	24.10	-5	28,044	-0.02%
2020/12/18	3	24.27	5	24.35	24.15	-2	28,096	-0.01%
2020/12/17	1	23.95	0	0.00	24.30	1	28,150	0.00%
2020/12/16	4	24.30	1	24.30	24.25	3	28,286	0.01%
2020/12/15	20	24.13	4	24.13	24.10	16	28,208	0.06%
2020/12/14	8	23.80	0	0.00	23.65	8	27,887	0.03%
2020/12/11	31.1	23.79	8	23.75	23.80	23.1	28,527	0.08%
2020/12/10	111.1	24.60	156	24.36	24.20	-44.9	29,391	-0.15%	大買/大賣/
2020/12/09	124	24.74	34.1	24.86	24.90	89.9	29,474	0.31%	大買/
2020/12/08	1	23.50	3	23.47	23.45	-2	28,436	-0.01%
2020/12/07	0.5	23.15	3	23.20	23.20	-2.5	29,832	-0.01%
2020/12/04	1.5	23.50	3	23.42	23.50	-1.5	30,317	0.00%
2020/12/03	37	23.62	8	23.76	23.70	29	30,336	0.10%
2020/12/02	56	23.35	9.4	23.41	23.50	46.6	30,440	0.15%
2020/12/01	5	22.95	3	23.02	23.00	2	30,240	0.01%
2020/11/30	3.1	22.95	20	23.10	23.15	-16.9	30,295	-0.06%
2020/11/27	20	23.10	9	23.09	23.10	11	30,160	0.04%
2020/11/25	0	0.00	2	23.00	22.70	-2	31,054	-0.01%
2020/11/24	1	22.95	3	23.05	22.85	-2	31,298	-0.01%
2020/11/23	1	23.00	0	0.00	23.15	1	31,330	0.00%
2020/11/20	0	0.00	5	22.75	22.90	-5	31,215	-0.02%
2020/11/19	3	22.65	11	22.66	22.70	-8	31,492	-0.03%
2020/11/18	12	22.47	2.6	22.51	22.55	9.4	32,065	0.03%
2020/11/17	6	22.63	5	22.62	22.80	1	32,327	0.00%
2020/11/16	1	22.75	0	0.00	22.75	1	32,975	0.00%
2020/11/13	4	22.53	0	0.00	22.55	4	33,271	0.01%
2020/11/12	6	22.74	2	22.60	22.60	4	33,591	0.01%
2020/11/11	5	22.46	7.8	22.61	22.70	-2.8	35,054	-0.01%
2020/11/10	11.1	22.82	1	22.95	23.00	10.1	35,058	0.03%
2020/11/09	2	23.45	0.5	23.60	23.55	1.5	34,787	0.00%
2020/11/06	4.5	23.47	2	23.50	23.55	2.5	34,790	0.01%
2020/11/05	1.2	23.34	2	23.63	23.30	-0.8	35,388	0.00%
2020/11/04	7	22.98	5	22.85	22.85	2	36,529	0.01%
2020/11/03	2	23.95	0	0.00	23.90	2	36,844	0.01%
2020/11/02	2	23.75	10	23.50	23.70	-8	37,980	-0.02%
2020/10/30	6	23.84	3	23.85	23.85	3	38,436	0.01%
2020/10/29	5	24.15	1	24.30	24.25	4	38,256	0.01%
2020/10/28	6	24.68	2	24.88	24.75	4	38,252	0.01%
2020/10/27	4	24.80	103	24.85	24.90	-99	38,210	-0.26%	大賣/
2020/10/26	26	24.87	23	24.89	24.55	3	38,013	0.01%
2020/10/23	104	24.54	17	24.22	24.70	87	37,911	0.23%	大買/
2020/10/22	6	23.67	8	23.79	23.70	-2	37,370	-0.01%
2020/10/21	7	23.27	7	23.26	23.35	0	37,099	0.00%
2020/10/20	47	23.41	15	23.52	23.50	32	37,300	0.09%
2020/10/19	3	24.25	23.6	24.36	24.15	-20.6	37,430	-0.06%
2020/10/16	11	24.97	17	25.13	24.60	-6	37,650	-0.02%
2020/10/15	2	24.83	0	0.00	25.00	2	38,592	0.01%
2020/10/14	27	24.96	25	24.93	25.00	2	40,868	0.00%
2020/10/13	4	24.81	19	24.86	24.65	-15	42,681	-0.04%
2020/10/12	2	25.10	5	25.00	25.30	-3	42,432	-0.01%
2020/10/08	0	0.00	3	25.37	25.30	-3	42,167	-0.01%
2020/10/06	4	24.96	8	25.00	25.10	-4	41,888	-0.01%
2020/10/05	9	24.69	9	24.93	24.55	0	41,768	0.00%
2020/09/30	1	24.85	16	24.73	24.80	-15	41,699	-0.04%
2020/09/29	8	24.65	2	24.65	24.65	6	41,587	0.01%
2020/09/28	3	25.05	7	25.16	24.90	-4	41,461	-0.01%
2020/09/25	28	24.20	17.4	24.16	24.00	10.6	41,195	0.03%
2020/09/24	1	24.55	11	24.64	24.50	-10	40,767	-0.02%
2020/09/22	2	25.00	11	24.82	25.05	-9	40,612	-0.02%
2020/09/21	4	25.00	14.5	25.07	25.00	-10.5	40,425	-0.03%
2020/09/18	2	25.60	1	25.60	25.50	1	40,195	0.00%
2020/09/17	4	25.61	2	25.78	25.70	2	40,117	0.00%
2020/09/16	15.3	26.00	8	26.01	25.65	7.3	40,053	0.02%
2020/09/15	9	25.65	23	25.93	26.15	-14	39,247	-0.04%
2020/09/14	0	0.00	10	25.01	25.10	-10	38,050	-0.03%
2020/09/11	11	24.70	124	24.46	24.20	-113	37,511	-0.30%	大賣/鉅額交易
2020/09/10	81	25.49	86	25.10	25.00	-5	36,940	-0.01%
2020/09/09	108	24.46	29.3	24.49	24.80	78.7	35,303	0.22%	大買/
2020/09/08	39	24.23	27	24.20	24.50	12	34,525	0.03%
2020/09/07	9	24.06	4	24.13	24.00	5	34,205	0.01%
2020/09/04	9	23.61	2	23.70	23.70	7	33,752	0.02%
2020/09/03	6	23.90	4	23.88	23.90	2	33,592	0.01%
2020/09/02	3	23.73	0	0.00	24.00	3	33,429	0.01%
2020/09/01	14	23.71	73	23.98	24.00	-59	33,169	-0.18%
2020/08/31	6	23.76	3.5	23.54	23.35	2.5	32,565	0.01%
2020/08/28	13	23.37	9	23.45	23.45	4	32,099	0.01%
2020/08/27	6	23.37	4	23.30	23.15	2	31,803	0.01%
2020/08/26	6	23.23	10	23.21	23.25	-4	31,609	-0.01%
2020/08/25	1	23.50	72	23.09	23.05	-71	31,747	-0.22%
2020/08/24	35	24.22	3	24.08	23.45	32	31,688	0.10%
2020/08/21	43	23.60	16	23.65	23.70	27	30,901	0.09%
2020/08/20	28	23.05	46	23.08	22.70	-18	30,382	-0.06%
2020/08/19	18	24.08	15	24.11	23.90	3	29,482	0.01%
2020/08/18	41	23.60	2	23.75	23.80	39	28,960	0.13%
2020/08/17	17.5	23.90	26	24.08	23.75	-8.5	28,464	-0.03%
2020/08/14	16.5	22.84	18	23.04	23.05	-1.5	26,801	-0.01%
2020/08/13	2.8	22.97	0	0.00	22.65	2.8	26,235	0.01%
2020/08/12	8	22.58	11	22.65	22.70	-3	25,878	-0.01%
2020/08/11	22	22.57	3	22.65	22.55	19	25,468	0.07%
2020/08/10	26	22.96	41	23.07	23.20	-15	24,623	-0.06%
2020/08/07	5	21.94	42	21.98	21.95	-37	22,984	-0.16%
2020/08/06	8	21.58	11.5	21.54	21.40	-3.5	21,920	-0.02%
2020/08/05	15	21.18	11	20.75	21.40	4	20,726	0.02%
2020/08/03	14	20.63	0	0.00	20.35	14	20,121	0.07%
2020/07/31	2	20.45	0	0.00	20.30	2	19,997	0.01%
2020/07/30	12	20.20	7	20.33	20.60	5	19,895	0.03%
2020/07/29	21	20.78	44	20.51	20.25	-23	19,821	-0.12%
2020/07/28	3	20.25	3	20.10	19.90	0	19,257	0.00%
2020/07/27	31	20.06	4	20.00	20.10	27	19,060	0.14%
2020/07/24	11	20.14	9	20.02	19.85	2	19,025	0.01%
2020/07/23	43	20.67	54	20.92	20.55	-11	18,527	-0.06%
2020/07/22	9	20.22	19	20.43	20.50	-10	17,904	-0.06%
2020/07/21	73	20.82	21	20.93	20.75	52	17,300	0.30%
2020/07/20	53	20.31	65.9	20.62	21.00	-12.9	15,748	-0.08%
2020/07/17	16	19.06	64	18.90	19.10	-48	13,424	-0.36%
2020/07/16	21	17.40	0	0.00	17.40	21	11,558	0.18%
2020/07/13	0	0.00	2	17.48	17.50	-2	11,857	-0.02%
2020/07/09	1	17.65	0	0.00	17.65	1	12,121	0.01%
2020/07/07	0	0.00	1	17.40	17.45	-1	12,083	-0.01%
2020/07/06	0	0.00	2	17.65	17.65	-2	12,169	-0.02%
2020/07/02	0	0.00	2	17.45	17.50	-2	12,629	-0.02%
2020/07/01	3	17.95	0	0.00	17.90	3	12,680	0.02%
2020/06/30	0	0.00	0.2	17.85	17.90	-0.2	12,797	0.00%
2020/06/29	1	17.75	0	0.00	17.70	1	13,315	0.01%
2020/06/24	1	17.90	17	17.89	18.00	-16	14,036	-0.11%
2020/06/23	11	17.85	1	17.75	18.00	10	14,306	0.07%
2020/06/19	0	0.00	20	17.55	17.55	-20	14,751	-0.14%
2020/06/17	0	0.00	10	17.60	17.60	-10	14,856	-0.07%
2020/06/11	0	0.00	2	17.75	17.30	-2	15,744	-0.01%
2020/06/09	13	17.61	0	0.00	17.60	13	16,126	0.08%
2020/06/08	10	17.45	0	0.00	17.55	10	16,280	0.06%
2020/06/05	0	0.00	10	17.51	17.45	-10	16,207	-0.06%
2020/06/04	10	17.52	0	0.00	17.45	10	16,262	0.06%
2020/06/03	12	17.40	23.2	17.33	17.35	-11.2	16,251	-0.07%
2020/06/02	0	0.00	2	17.05	17.15	-2	16,183	-0.01%
2020/06/01	0	0.00	19	17.10	17.10	-19	16,038	-0.12%
2020/05/27	1	16.40	0	0.00	16.40	1	15,349	0.01%
2020/05/26	2	16.30	3	16.30	16.30	-1	15,413	-0.01%
2020/05/25	0	0.00	3	16.00	16.05	-3	15,450	-0.02%
2020/05/21	0	0.00	3	16.45	16.45	-3	15,368	-0.02%
2020/05/20	0	0.00	1	16.25	16.30	-1	15,327	-0.01%
2020/05/14	0	0.00	61	16.15	16.15	-61	15,239	-0.40%
2020/05/13	1	16.40	0	0.00	16.40	1	15,145	0.01%
2020/05/12	60	16.40	1	16.40	16.35	59	15,140	0.39%
2020/05/11	1	16.40	4	16.44	16.45	-3	15,064	-0.02%
2020/05/08	7	16.32	0	0.00	16.35	7	14,951	0.05%
2020/05/06	2	15.95	0	0.00	15.95	2	14,762	0.01%
2020/05/05	2	16.10	0	0.00	15.95	2	14,729	0.01%
2020/05/04	2	16.10	1	16.10	16.15	1	14,574	0.01%
2020/04/30	2	16.60	3	16.65	16.65	-1	14,464	-0.01%
2020/04/29	4	16.58	2	16.45	16.55	2	14,373	0.01%
2020/04/28	1	16.15	6	16.09	16.00	-5	14,154	-0.04%
2020/04/27	0	0.00	1	16.10	16.00	-1	14,380	-0.01%
2020/04/22	0	0.00	1	15.45	15.55	-1	14,367	-0.01%
2020/04/21	1	15.30	0	0.00	15.20	1	14,308	0.01%
2020/04/20	2	15.83	0	0.00	15.90	2	14,128	0.01%
2020/04/17	2	15.80	0	0.00	15.75	2	14,085	0.01%
2020/04/16	0	0.00	2	15.85	15.85	-2	13,821	-0.01%
2020/04/15	7	15.99	1	16.00	16.00	6	13,654	0.04%
2020/04/14	1	16.10	4	15.96	15.95	-3	13,525	-0.02%
2020/04/10	2	15.85	0	0.00	15.90	2	13,330	0.02%
2020/04/09	0	0.00	10	16.00	15.65	-10	13,285	-0.08%
2020/04/08	4	15.65	0	0.00	16.00	4	13,136	0.03%
2020/04/07	0	0.00	1	15.90	15.60	-1	12,947	-0.01%
2020/04/06	1	15.85	1	15.75	15.85	0	12,628	0.00%
2020/04/01	17	15.86	10	15.65	15.65	7	12,499	0.06%
2020/03/31	7	15.78	5	16.22	15.60	2	12,187	0.02%
2020/03/30	9	15.61	8	15.64	16.20	1	11,597	0.01%
2020/03/27	2	15.00	0	0.00	14.75	2	10,745	0.02%
2020/03/26	4	15.03	4.1	14.56	14.95	-0.1	10,295	0.00%
2020/03/25	2	13.85	0	0.00	13.85	2	9,948	0.02%
2020/03/24	0	0.00	2	13.75	13.55	-2	9,863	-0.02%
2020/03/20	2	13.65	0	0.00	13.90	2	9,900	0.02%
2020/03/19	2	13.00	5	13.01	13.25	-3	9,592	-0.03%
2020/03/18	0	0.00	3	13.60	13.50	-3	9,255	-0.03%
2020/03/17	1	13.45	1.9	13.58	13.45	-0.9	9,156	-0.01%
2020/03/16	0	0.00	3	13.60	13.50	-3	8,949	-0.03%
2020/03/13	5	13.07	9	13.15	13.80	-4	8,760	-0.05%
2020/03/09	3.2	15.60	14	15.55	15.55	-10.9	7,866	-0.14%
2020/03/06	4.2	16.20	0	0.00	16.20	4.2	7,690	0.05%
2020/03/03	0	16.25	0	0.00	16.20	0	7,720	0.00%
2020/02/24	2	16.95	0	0.00	16.95	2	7,724	0.03%
2020/02/21	0	0.00	1	17.30	17.20	-1	7,708	-0.01%
2020/02/20	14	17.35	3	17.10	17.10	11	7,681	0.14%
2020/02/19	0	0.00	4	17.20	17.25	-4	7,649	-0.05%
2020/02/14	0	0.00	3	16.90	16.85	-3	7,627	-0.04%
2020/02/10	1	16.60	0	0.00	16.60	1	7,928	0.01%
2020/02/07	0.1	16.85	10	16.90	16.85	-9.9	8,159	-0.12%
2020/02/04	3	16.70	0	0.00	16.75	3	8,100	0.04%
2020/02/03	10	16.40	0	0.00	16.55	10	8,082	0.12%
2020/01/31	3	17.10	0	0.00	16.90	3	7,945	0.04%
2020/01/30	1	16.90	33	17.29	16.65	-32	7,870	-0.41%
2020/01/17	0	0.00	7	18.31	18.25	-7	7,540	-0.09%
2020/01/16	0	0.00	6	18.02	18.10	-6	7,319	-0.08%
2020/01/15	0	0.00	5	18.00	18.00	-5	7,365	-0.07%
2020/01/14	0	0.00	5	17.75	17.85	-5	7,325	-0.07%
2020/01/09	0	0.00	1	17.55	17.60	-1	7,342	-0.01%
2020/01/07	4	17.60	0	0.00	17.55	4	7,292	0.05%
2020/01/06	5	17.65	0	0.00	17.65	5	7,313	0.07%
2020/01/03	0	0.00	2	17.95	17.90	-2	7,257	-0.03%
2019/12/31	1	17.85	0	0.00	17.85	1	7,199	0.01%
2019/12/27	4	17.98	0	0.00	17.95	4	7,214	0.06%
2019/12/26	0	0.00	2	17.95	17.95	-2	7,151	-0.03%
2019/12/24	0	0.00	4	18.25	18.20	-4	7,171	-0.06%
2019/12/23	0	0.00	5	18.35	18.35	-5	7,295	-0.07%
2019/12/20	0	0.00	2	18.40	18.35	-2	7,408	-0.03%
2019/12/19	2	18.30	0	0.00	18.35	2	7,876	0.03%
2019/12/18	0	0.00	6	18.33	18.50	-6	7,956	-0.08%
2019/12/16	0	0.00	5	18.00	18.00	-5	7,675	-0.07%
2019/12/12	1	17.90	1	18.10	17.90	0	7,612	0.00%
2019/12/11	4	18.04	5	18.05	18.05	-1	7,530	-0.01%
2019/12/10	1	17.80	0	0.00	17.80	1	7,446	0.01%
2019/12/09	0	0.00	5	18.00	17.90	-5	7,409	-0.07%
2019/12/05	0	0.00	5	18.00	17.85	-5	7,403	-0.07%
2019/12/04	1	17.90	0	0.00	17.95	1	7,507	0.01%
2019/12/03	1	17.80	0	0.00	17.85	1	7,701	0.01%
2019/12/02	3	17.83	0	0.00	17.70	3	7,742	0.04%
2019/11/29	4	17.98	0	0.00	17.95	4	7,682	0.05%
2019/11/26	0	0.00	10	18.00	18.30	-10	7,697	-0.13%
2019/11/22	0	0.00	10	18.00	18.00	-10	7,523	-0.13%
2019/11/20	0	0.00	5	18.05	18.05	-5	7,495	-0.07%
2019/11/19	0	0.00	25	18.06	18.10	-25	7,518	-0.33%
2019/11/15	0	0.00	20	18.15	17.90	-20	7,580	-0.26%
2019/11/14	0	0.00	10	17.90	17.90	-10	7,562	-0.13%
2019/11/13	0	0.00	1	17.85	17.80	-1	7,618	-0.01%
2019/11/08	0	0.00	5	18.35	18.30	-5	7,879	-0.06%
2019/11/07	20	18.54	12	18.46	18.25	8	7,890	0.10%
2019/11/06	5	18.50	61	18.63	18.55	-56	7,739	-0.72%
2019/11/05	1	18.25	2	18.30	18.30	-1	7,498	-0.01%
2019/11/04	0	0.00	30	18.13	18.20	-30	7,516	-0.40%
2019/11/01	0	0.00	15	17.95	17.95	-15	7,500	-0.20%
2019/10/31	1	17.75	0	0.00	17.80	1	7,612	0.01%
2019/10/30	3	17.88	0	0.00	17.90	3	7,619	0.04%
2019/10/29	0	0.00	3	18.15	18.10	-3	7,644	-0.04%
2019/10/28	0	0.00	10	18.05	18.05	-10	7,592	-0.13%
2019/10/25	0	0.00	20	17.98	18.00	-20	7,620	-0.26%
2019/10/24	1	17.90	0	0.00	18.00	1	7,675	0.01%
2019/10/23	0	0.00	11	18.05	17.85	-11	7,837	-0.14%
2019/10/22	5	17.90	21	17.90	17.95	-16	7,750	-0.21%
2019/10/21	3	17.85	1	17.80	17.85	2	7,741	0.03%
2019/10/18	0	0.00	50	17.87	17.90	-50	7,739	-0.65%
2019/10/16	1	17.55	5	17.56	17.60	-4	7,645	-0.05%
2019/10/08	1	17.60	0	0.00	17.45	1	7,639	0.01%
2019/10/07	2	17.45	0	0.00	17.40	2	7,607	0.03%
2019/10/04	2	17.35	0	0.00	17.40	2	7,688	0.03%
2019/10/02	0	0.00	5	17.80	17.70	-5	7,584	-0.07%
2019/09/26	16	18.08	0	0.00	17.95	16	7,642	0.21%
2019/09/25	0	0.00	20	18.15	18.20	-20	7,501	-0.27%
2019/09/24	38	18.44	12	18.69	18.55	26	7,378	0.35%
2019/09/23	12	18.00	6	17.96	18.00	6	6,793	0.09%
2019/09/18	0	0.00	5	17.75	17.65	-5	6,566	-0.08%
2019/09/16	1	17.45	0	0.00	17.50	1	6,598	0.02%
2019/09/12	1	17.60	1	17.65	17.55	0	6,586	0.00%
2019/09/11	0	0.00	1	17.50	17.50	-1	6,649	-0.02%
2019/09/10	0	0.00	10	17.60	17.45	-10	6,644	-0.15%
2019/09/09	0	0.00	22	17.55	17.60	-22	6,671	-0.33%
2019/09/06	2	17.70	0	0.00	17.70	2	6,736	0.03%
2019/09/05	27	17.72	40	17.76	17.80	-13	6,617	-0.20%
2019/09/04	0	0.00	30	17.38	17.35	-30	6,416	-0.47%
2019/09/03	0	0.00	7	17.15	17.05	-7	6,339	-0.11%
2019/09/02	23	17.20	0	0.00	17.25	23	6,369	0.36%
2019/08/30	2	17.10	16	17.12	17.20	-14	6,323	-0.22%
2019/08/29	1	16.70	1	16.70	16.75	0	6,220	0.00%
2019/08/28	10	16.80	0	0.00	16.85	10	6,205	0.16%
2019/08/27	1	16.80	0	0.00	16.90	1	6,203	0.02%
2019/08/26	10	16.70	0	0.00	16.70	10	6,175	0.16%
2019/08/23	0	0.00	15	16.90	17.00	-15	6,179	-0.24%
2019/08/22	17	16.79	0	0.00	16.65	17	6,162	0.28%
2019/08/21	1	16.85	0	0.00	16.85	1	6,201	0.02%
2019/08/20	30	17.00	0	0.00	16.70	30	6,170	0.49%
2019/08/19	0	0.00	1	16.90	16.85	-1	6,151	-0.02%
2019/08/15	1	16.55	0	0.00	16.50	1	6,063	0.02%
2019/08/14	8	17.03	0	0.00	16.90	8	6,007	0.13%
2019/08/13	22	17.09	1	17.20	17.00	21	5,917	0.35%
2019/08/12	21	17.62	0	0.00	17.55	21	5,757	0.36%
2019/08/08	0	0.00	2	17.80	17.85	-2	5,714	-0.03%
2019/08/07	2	17.75	0	0.00	17.65	2	5,715	0.03%
2019/08/06	16	17.67	5	17.45	17.80	11	5,798	0.19%
2019/08/05	10	18.05	1	18.05	18.00	9	5,839	0.15%
2019/08/02	2	18.40	0	0.00	18.30	2	5,853	0.03%
2019/08/01	3	18.90	0	0.00	18.75	3	5,915	0.05%
2019/07/30	5	19.05	4	19.20	19.00	1	5,866	0.02%
2019/07/29	1	19.10	0	0.00	19.15	1	5,926	0.02%
2019/07/26	13	19.39	0	0.00	19.35	13	5,876	0.22%
2019/07/25	0	0.00	11	19.53	19.65	-11	5,826	-0.19%
2019/07/24	2	19.10	1	19.25	19.10	1	5,685	0.02%
2019/07/23	1	19.10	1	19.25	19.10	0	5,699	0.00%
2019/07/22	3	19.10	0	0.00	19.10	3	5,750	0.05%
2019/07/18	1	19.20	0	0.00	19.20	1	5,781	0.02%
2019/07/17	5	19.30	0	0.00	19.35	5	5,823	0.09%
2019/07/16	0	0.00	17	19.42	19.30	-17	5,854	-0.29%
2019/07/15	2	19.18	0	0.00	19.15	2	6,207	0.03%
2019/07/12	2	19.30	0	0.00	19.30	2	6,429	0.03%
2019/07/08	1	18.90	0	0.00	18.95	1	7,023	0.01%
2019/07/05	0	0.00	27	18.90	18.90	-27	7,145	-0.38%
2019/07/03	40	19.30	0	0.00	19.30	40	7,389	0.54%
2019/07/02	8	19.51	0	0.00	19.50	8	7,344	0.11%
2019/07/01	2	19.65	0	19.55	19.60	2	7,367	0.03%
2019/06/28	3	19.50	0	0.00	19.25	3	7,394	0.04%
2019/06/27	0	0.00	3	19.60	19.60	-3	7,429	-0.04%
2019/06/25	10	19.40	0	0.00	19.45	10	7,520	0.13%
2019/06/24	0	0.00	14	19.60	19.60	-14	7,556	-0.19%
2019/06/21	5	19.50	0	0.00	19.35	5	7,558	0.07%
2019/06/19	0	0.00	10	19.34	19.45	-10	7,574	-0.13%
2019/06/18	1	18.90	0	0.00	18.90	1	7,610	0.01%
2019/06/17	1	19.00	0	0.00	18.95	1	7,642	0.01%
2019/06/14	4	19.41	0	0.00	19.25	4	7,627	0.05%
2019/06/10	0	0.00	2	19.10	19.30	-2	7,630	-0.03%
2019/06/06	0	0.00	20	18.95	18.85	-20	7,598	-0.26%
2019/06/04	2	18.90	1	18.95	18.90	1	7,738	0.01%
2019/06/03	10	19.00	0	0.00	19.10	10	7,829	0.13%
2019/05/30	0	0.00	1	19.05	19.00	-1	7,913	-0.01%
2019/05/28	4	18.85	1	18.95	18.85	3	8,211	0.04%
2019/05/24	4	18.70	0	0.00	18.55	4	8,883	0.05%
2019/05/22	11	18.75	0	0.00	18.70	11	8,874	0.12%
2019/05/21	0	0.00	2	18.55	18.95	-2	8,889	-0.02%
2019/05/17	1	18.35	2	18.55	18.25	-1	8,829	-0.01%
2019/05/15	3	18.80	0	0.00	18.75	3	8,915	0.03%
2019/05/14	5	18.65	0	0.00	18.70	5	8,886	0.06%
2019/05/13	5	18.85	0	0.00	18.85	5	8,844	0.06%
2019/05/10	5	19.75	1	19.45	19.40	4	8,869	0.05%
2019/05/09	13	19.75	0	0.00	19.60	13	8,838	0.15%
2019/05/07	10	20.35	0	0.00	20.35	10	8,736	0.11%
2019/05/02	2	20.80	0	0.00	20.80	2	8,797	0.02%
2019/04/29	0	0.00	1	21.00	20.95	-1	8,767	-0.01%
2019/04/25	0	0.00	1	21.35	21.35	-1	8,883	-0.01%
2019/04/23	3	21.70	1	21.40	21.50	2	8,917	0.02%
2019/04/22	0	0.00	5	21.80	21.55	-5	8,885	-0.06%
2019/04/19	0	0.00	14	22.00	21.70	-14	8,836	-0.16%
2019/04/18	2	21.25	14	21.01	21.05	-12	8,467	-0.14%
2019/04/17	0	0.00	7	21.21	21.25	-7	8,329	-0.08%
2019/04/16	12	21.03	9	21.06	21.05	3	8,137	0.04%
2019/04/15	1	20.70	1	20.60	20.55	0	7,951	0.00%
2019/04/12	1	20.40	0	0.00	20.40	1	8,124	0.01%
2019/04/10	10	20.70	3	20.75	20.75	7	8,183	0.09%
2019/04/08	0	0.00	1	20.30	20.30	-1	7,955	-0.01%
2019/04/02	0	0.00	7	20.15	20.15	-7	7,890	-0.09%
2019/04/01	0	0.00	20	20.00	19.95	-20	7,836	-0.26%
2019/03/29	3	19.67	0	0.00	19.75	3	7,745	0.04%
2019/03/28	5	19.77	5.4	19.65	19.70	-0.4	7,753	-0.01%
2019/03/25	1	19.85	0	0.00	19.90	1	7,955	0.01%
2019/03/22	2	20.45	0	0.00	20.30	2	7,903	0.03%
2019/03/20	0	0.00	25	20.55	20.30	-25	8,184	-0.31%
2019/03/19	1	20.25	2	20.30	20.35	-1	8,225	-0.01%
2019/03/18	2	20.25	10	20.40	20.20	-8	8,200	-0.10%
2019/03/15	0	0.00	5	20.00	20.00	-5	8,236	-0.06%
2019/03/14	5	19.90	0	0.00	19.90	5	8,183	0.06%
2019/03/11	3	19.70	0	0.00	19.65	3	8,479	0.04%
2019/03/08	2	19.90	2	19.85	19.85	0	8,606	0.00%
2019/03/07	1	20.30	0	0.00	20.15	1	8,719	0.01%
2019/03/06	0	0.00	1	20.65	20.75	-1	8,837	-0.01%
2019/03/05	3	20.55	0	0.00	20.60	3	9,017	0.03%
2019/03/04	1	20.75	5	20.84	20.75	-4	9,041	-0.04%
2019/02/27	5	20.20	0	0.00	20.35	5	8,915	0.06%
2019/02/26	8	20.44	0	0.00	20.30	8	8,914	0.09%
2019/02/25	0	0.00	17	20.71	20.95	-17	8,753	-0.19%
2019/02/15	12	19.54	0	0.00	19.35	12	9,457	0.13%
2019/02/14	2	20.05	0	0.00	19.90	2	9,590	0.02%
2019/02/13	0	0.00	3	20.07	20.10	-3	9,932	-0.03%
2019/02/12	1	20.05	1	20.05	20.00	0	10,205	0.00%
2019/02/11	1	19.90	4	19.91	19.90	-3	10,569	-0.03%
2019/01/30	3	19.55	1	19.60	19.50	2	10,462	0.02%
2019/01/29	13	19.38	2	19.40	19.40	11	10,471	0.11%
2019/01/28	14	19.92	4	19.90	19.80	10	10,495	0.10%
2019/01/25	0	0.00	10	19.56	19.80	-10	10,622	-0.09%
2019/01/23	5	19.10	0	0.00	19.00	5	10,762	0.05%
2019/01/21	2	19.40	10	19.20	19.20	-8	10,986	-0.07%
2019/01/18	0	0.00	1	19.40	19.20	-1	11,094	-0.01%
2019/01/17	15	18.98	0	0.00	19.05	15	11,164	0.13%
2019/01/16	15	19.35	0	0.00	19.45	15	11,130	0.13%
2019/01/15	0	0.00	3	19.30	19.35	-3	11,149	-0.03%
2019/01/11	5	19.05	0	0.00	19.00	5	11,422	0.04%
2019/01/10	0	0.00	1	19.05	19.05	-1	11,463	-0.01%
2019/01/09	0	0.00	3	18.85	18.90	-3	11,595	-0.03%
2019/01/08	3	18.40	0	0.00	18.40	3	11,819	0.03%
2019/01/07	0	0.00	2	18.18	18.30	-2	11,960	-0.02%
2019/01/04	10	17.54	0	0.00	17.50	10	12,146	0.08%
2019/01/03	7	18.69	0	0.00	18.45	7	12,526	0.06%
2019/01/02	0	0.00	3	19.55	19.10	-3	12,451	-0.02%
2018/12/26	5	19.10	0	0.00	19.05	5	13,213	0.04%
2018/12/24	0	0.00	5	19.40	19.45	-5	13,350	-0.04%
2018/12/22	0	0.00	3	19.35	19.35	-3	13,505	-0.02%
2018/12/21	3	19.33	0	0.00	19.50	3	13,769	0.02%
2018/12/20	4	19.58	0	0.00	19.50	4	13,784	0.03%
2018/12/19	0	0.00	11	19.86	19.85	-11	13,797	-0.08%
2018/12/14	7	19.87	0	0.00	19.90	7	13,836	0.05%
2018/12/13	0	0.00	4	19.85	20.05	-4	13,765	-0.03%
2018/12/10	6	18.79	0	0.00	18.80	6	13,956	0.04%
2018/12/06	1	19.45	0	0.00	19.15	1	14,295	0.01%
2018/12/05	11	19.84	1	19.85	19.80	10	14,347	0.07%
2018/12/03	1	20.25	1	20.30	20.35	0	14,552	0.00%
2018/11/30	1	19.80	10	19.75	19.90	-9	14,641	-0.06%
2018/11/29	0	0.00	1	19.75	19.65	-1	14,626	-0.01%
2018/11/28	20	19.40	23	19.49	19.90	-3	14,497	-0.02%
2018/11/26	11	19.15	0	0.00	19.15	11	14,590	0.08%
2018/11/23	10	19.05	0	0.00	19.05	10	15,038	0.07%
2018/11/22	7	18.91	0	0.00	18.80	7	15,140	0.05%
2018/11/21	7	18.81	2	18.95	19.00	5	15,164	0.03%
2018/11/20	2	19.38	0	0.00	19.20	2	14,988	0.01%
2018/11/19	35	19.56	0	0.00	19.50	35	14,897	0.23%
2018/11/16	15	19.30	0	0.00	19.25	15	14,806	0.10%
2018/11/15	11	19.33	11	19.16	19.05	0	14,769	0.00%
2018/11/14	15	19.28	0	0.00	19.20	15	14,591	0.10%
2018/11/13	20	19.70	0	0.00	19.90	20	14,287	0.14%
2018/11/12	3	20.50	30	20.40	20.25	-27	14,089	-0.19%
2018/11/09	26	21.40	1	21.60	21.30	25	13,921	0.18%
2018/11/08	7	22.38	3	21.95	21.95	4	13,778	0.03%
2018/11/05	6	22.61	4	22.50	22.50	2	13,729	0.01%
2018/11/02	3	22.35	6	22.67	22.95	-3	14,169	-0.02%
2018/11/01	1	22.15	1	22.00	22.30	0	14,238	0.00%
2018/10/31	1	21.85	3	21.82	21.70	-2	14,199	-0.01%
2018/10/30	8	21.63	9	21.41	21.40	-1	14,415	-0.01%
2018/10/29	12	21.98	25	21.90	21.85	-13	14,284	-0.09%
2018/10/26	17	22.06	12	22.03	22.00	5	14,302	0.03%
2018/10/25	13	22.02	23	22.19	22.15	-10	14,251	-0.07%
2018/10/24	5	22.29	7	22.32	22.35	-2	14,170	-0.01%
2018/10/23	2	21.95	3	22.05	22.10	-1	14,237	-0.01%
2018/10/22	0	0.00	2	22.15	22.30	-2	14,271	-0.01%
2018/10/19	2	22.05	3	22.10	22.00	-1	14,199	-0.01%
2018/10/18	0	0.00	1	22.45	22.45	-1	14,142	-0.01%
2018/10/17	6	22.51	5	22.40	22.20	1	14,170	0.01%
2018/10/16	3	22.33	8	21.99	22.30	-5	14,157	-0.04%
2018/10/15	13	21.71	8	21.43	21.30	5	14,144	0.04%
2018/10/12	11	21.58	0	0.00	21.95	11	14,044	0.08%
2018/10/11	2	20.65	0	0.00	20.65	2	13,991	0.01%
2018/10/09	0	0.00	1	22.95	22.90	-1	13,915	-0.01%
2018/10/08	0	0.00	3	23.15	23.05	-3	13,896	-0.02%
2018/10/05	3	23.42	5	23.65	23.00	-2	13,809	-0.01%
2018/10/04	2	24.45	0	0.00	24.30	2	13,321	0.02%
2018/10/03	0	0.00	3	24.95	24.85	-3	13,325	-0.02%
2018/10/01	5	25.56	1	25.45	25.15	4	13,734	0.03%
2018/09/28	3	25.15	4	25.19	25.25	-1	13,728	-0.01%
2018/09/27	0	0.00	1	24.75	24.80	-1	13,726	-0.01%
2018/09/26	1	24.45	1	24.70	24.45	0	14,032	0.00%
2018/09/21	1	24.15	5	24.10	24.05	-4	14,197	-0.03%
2018/09/19	0	0.00	1	24.60	24.60	-1	14,378	-0.01%
2018/09/18	2	24.40	3	24.37	24.30	-1	14,463	-0.01%
2018/09/14	1	25.25	2	25.05	25.15	-1	14,444	-0.01%
2018/09/12	2	25.30	2	25.53	25.05	0	14,540	0.00%
2018/09/11	0	0.00	5	25.18	25.20	-5	14,647	-0.03%
2018/09/10	4	24.63	34	24.64	24.45	-30	14,758	-0.20%
2018/09/07	9	25.48	30	25.41	25.45	-21	14,927	-0.14%
2018/09/06	9	25.30	7	25.55	25.50	2	15,069	0.01%
2018/09/05	1	25.30	11	25.35	25.05	-10	15,219	-0.07%
2018/09/04	3	25.70	3	25.60	25.60	0	15,557	0.00%
2018/09/03	2	25.75	11	25.66	25.55	-9	16,098	-0.06%
2018/08/30	1	26.10	2	25.70	25.40	-1	17,822	-0.01%
2018/08/29	3	24.85	0	0.00	25.25	3	19,322	0.02%
2018/08/28	1	24.70	1	24.75	24.75	0	19,726	0.00%
2018/08/27	2	24.35	0	0.00	24.45	2	19,786	0.01%
2018/08/24	1	24.25	1	24.35	24.25	0	19,893	0.00%
2018/08/23	20	24.15	1	24.10	24.15	19	20,286	0.09%
2018/08/22	0	0.00	1	24.10	24.10	-1	20,547	0.00%
2018/08/21	0	0.00	8	24.00	24.10	-8	20,793	-0.04%
2018/08/20	8	23.26	0	0.00	23.45	8	21,008	0.04%
2018/08/17	0.7	24.05	0	0.00	24.10	0.7	21,474	0.00%
2018/08/16	1	23.90	3	23.78	24.00	-2	21,698	-0.01%
2018/08/15	10	23.43	5	23.73	23.40	5	22,124	0.02%
2018/08/14	8	23.93	1	23.95	24.05	7	22,260	0.03%
2018/08/13	2	23.40	7	23.84	23.85	-5	22,995	-0.02%
2018/08/10	1	24.25	7	24.25	24.25	-6	23,400	-0.03%
2018/08/09	8	24.96	3	25.07	24.80	5	23,656	0.02%
2018/08/08	1	25.75	2	25.70	25.80	-1	23,356	0.00%
2018/08/07	1	25.50	5	25.32	25.30	-4	23,502	-0.02%
2018/08/06	5	25.79	3	25.72	25.65	2	23,778	0.01%
2018/08/03	2	25.05	0	0.00	25.05	2	23,690	0.01%
2018/08/02	0	0.00	1	24.90	24.90	-1	24,806	0.00%
2018/07/31	0	0.00	1	24.60	25.00	-1	26,382	0.00%
2018/07/27	1	25.40	1	25.20	25.20	0	26,437	0.00%
2018/07/25	0	0.00	1	25.75	25.65	-1	26,737	0.00%
2018/07/24	0	0.00	6	25.55	25.50	-6	26,884	-0.02%
2018/07/23	0	0.00	3	25.43	25.45	-3	26,989	-0.01%
2018/07/20	1	25.35	2	25.70	25.35	-1	27,194	0.00%
2018/07/19	0	0.00	10	25.24	25.30	-10	27,230	-0.04%
2018/07/18	6	25.33	10	25.35	25.25	-4	27,361	-0.01%
2018/07/17	10	25.24	14	25.24	25.25	-4	27,343	-0.01%
2018/07/16	0	0.00	3	24.65	24.40	-3	27,309	-0.01%
2018/07/13	3	24.48	0	0.00	24.35	3	28,131	0.01%
2018/07/12	2	24.25	1	24.30	24.40	1	28,295	0.00%
2018/07/11	2	24.03	0	0.00	24.20	2	28,503	0.01%
2018/07/10	3	24.50	6	24.58	24.50	-3	28,536	-0.01%
2018/07/06	2	22.90	31	22.91	22.85	-29	28,257	-0.10%
2018/07/05	8	22.95	0	0.00	22.95	8	28,403	0.03%
2018/07/04	3	23.58	0	0.00	23.50	3	28,537	0.01%
2018/07/03	3	24.20	2	24.25	24.00	1	28,588	0.00%
2018/07/02	1	24.65	1	25.10	24.60	0	29,015	0.00%
2018/06/29	1	24.45	3	24.85	24.90	-2	29,094	-0.01%
2018/06/28	3	24.40	1	24.40	24.25	2	28,979	0.01%
2018/06/26	3	24.90	5	24.75	25.25	-2	29,303	-0.01%
2018/06/25	1.2	25.25	0	0.00	25.20	1.2	29,401	0.00%
2018/06/22	8	25.78	1	25.85	25.75	7	29,380	0.02%
2018/06/21	0	0.00	4	26.35	26.35	-4	29,674	-0.01%
2018/06/20	0	0.00	6	26.58	26.30	-6	30,312	-0.02%
2018/06/19	15	26.46	1	26.45	26.40	14	31,014	0.05%
2018/06/15	1	26.20	0	0.00	26.65	1	31,194	0.00%
2018/06/14	16	26.21	2	26.20	26.05	14	31,077	0.05%
2018/06/13	1	26.20	1	26.10	26.35	0	31,254	0.00%
2018/06/12	14	26.61	6	26.35	26.40	8	31,401	0.03%
2018/06/11	1	27.15	3	27.28	27.30	-2	31,875	-0.01%
2018/06/08	16	26.80	60	26.90	26.80	-44	31,987	-0.14%
2018/06/07	63	28.02	49	27.72	27.55	14	31,684	0.04%
2018/06/06	19	26.32	60.1	26.63	27.30	-41.1	30,557	-0.13%
2018/06/05	13	25.32	16	25.22	25.10	-3	29,149	-0.01%
2018/06/04	9	24.73	0	0.00	24.85	9	29,884	0.03%
2018/06/01	2	24.55	10	24.50	24.50	-8	31,306	-0.03%
2018/05/31	38	24.41	6	24.50	24.55	32	31,921	0.10%
2018/05/30	14	23.93	0	0.00	23.90	14	31,795	0.04%
2018/05/29	5	24.27	1	24.25	24.50	4	32,371	0.01%
2018/05/28	6	24.68	3	24.75	24.55	3	32,477	0.01%
2018/05/25	5	25.75	13	25.41	25.00	-8	32,430	-0.02%
2018/05/24	2	24.95	8.1	24.99	25.05	-6.1	32,109	-0.02%
2018/05/23	3	25.35	3	25.42	25.20	0	32,225	0.00%
2018/05/22	0	0.00	14	24.95	24.90	-14	32,719	-0.04%
2018/05/21	4	25.06	10	25.21	24.90	-6	33,058	-0.02%
2018/05/18	3	24.18	26	24.28	24.10	-23	32,724	-0.07%
2018/05/17	11	24.08	0	0.00	23.90	11	33,086	0.03%
2018/05/16	0	0.00	53	23.65	23.90	-53	33,095	-0.16%
2018/05/15	14	23.79	57	23.78	23.70	-43	33,724	-0.13%
2018/05/14	0	0.00	12	23.63	23.65	-12	34,854	-0.03%
2018/05/11	17	23.41	0	0.00	23.20	17	35,683	0.05%
2018/05/10	35	23.96	20	24.09	23.70	15	36,615	0.04%
2018/05/09	2	23.15	31	23.56	23.70	-29	35,934	-0.08%
2018/05/08	4	21.51	0	0.00	21.55	4	35,828	0.01%
2018/05/07	11	21.88	0	0.00	21.70	11	36,142	0.03%
2018/05/04	11	22.19	0	0.00	22.05	11	36,635	0.03%
2018/05/03	3	22.17	0	0.00	22.00	3	38,695	0.01%
2018/05/02	1	22.60	0	0.00	22.80	1	40,962	0.00%
2018/04/30	5	22.65	0	0.00	22.80	5	43,188	0.01%
2018/04/27	0	0.00	1	22.40	22.50	-1	48,572	0.00%
2018/04/26	2	22.55	0	0.00	22.35	2	51,511	0.00%
2018/04/25	1	22.95	1	23.10	23.00	0	53,404	0.00%
2018/04/24	0	0.00	5	22.70	22.75	-5	53,773	-0.01%
2018/04/23	2	23.45	1	24.05	23.20	1	54,996	0.00%
2018/04/20	13	23.64	10	23.63	24.00	3	55,086	0.01%
2018/04/19	0	0.00	6	23.73	23.65	-6	55,136	-0.01%
2018/04/18	0	0.00	2	22.00	22.00	-2	54,676	0.00%
2018/04/17	4	21.95	0	0.00	21.90	4	54,983	0.01%
2018/04/16	8	22.68	0	0.00	22.45	8	55,257	0.01%
2018/04/12	3	23.00	0	0.00	23.05	3	56,910	0.01%
2018/04/11	11	23.29	0	0.00	23.25	11	57,066	0.02%
2018/04/10	8	22.55	0	0.00	22.55	8	57,323	0.01%
2018/04/09	17	23.04	10	23.20	23.00	7	57,403	0.01%
2018/04/03	12	23.58	2	23.85	23.70	10	57,437	0.02%
2018/04/02	2	24.48	0	0.00	24.30	2	57,245	0.00%
2018/03/31	3	24.98	4	24.80	24.70	-1	58,207	0.00%
2018/03/30	3	24.65	1	24.80	24.85	2	58,862	0.00%
2018/03/29	1	24.20	1	24.25	24.20	0	59,383	0.00%
2018/03/28	10	24.53	2	24.75	24.30	8	61,565	0.01%
2018/03/27	12	24.98	0	0.00	24.85	12	62,658	0.02%
2018/03/26	1	24.55	52	24.67	24.60	-51	62,444	-0.08%
2018/03/23	17	25.09	3	25.28	24.85	14	61,998	0.02%
2018/03/22	2	26.53	15	27.01	26.10	-13	61,298	-0.02%
2018/03/20	0	0.00	2	26.55	26.45	-2	59,976	0.00%
2018/03/19	6	26.80	6	27.14	26.85	0	59,840	0.00%
2018/03/16	2	26.50	5	26.60	26.75	-3	59,429	-0.01%
2018/03/15	1	27.05	13	26.88	26.70	-12	59,000	-0.02%
2018/03/14	1	26.45	7	26.36	26.20	-6	58,663	-0.01%
2018/03/13	1	26.00	4	25.98	26.00	-3	58,262	-0.01%
2018/03/12	7	25.94	4	26.04	25.70	3	58,481	0.01%
2018/03/09	14	26.12	29	26.15	26.10	-15	58,214	-0.03%
2018/03/08	5	26.10	19	26.13	25.80	-14	57,845	-0.02%
2018/03/07	6	25.70	26	25.69	27.05	-20	56,926	-0.04%
2018/03/06	3	25.07	10	25.21	25.00	-7	55,757	-0.01%
2018/03/05	12	24.53	8	24.76	24.40	4	55,642	0.01%
2018/03/02	53	25.12	59	24.90	24.85	-6	55,540	-0.01%
2018/03/01	40	24.70	141	24.60	24.60	-101	55,032	-0.18%	大賣/鉅額交易
2018/02/27	0	0.00	1	24.80	24.60	-1	55,200	0.00%
2018/02/26	7	25.04	7	24.54	24.45	0	55,406	0.00%
2018/02/23	1	24.80	1	25.05	24.80	0	55,496	0.00%
2018/02/22	65	25.36	8	24.88	24.85	57	56,286	0.10%
2018/02/21	2	24.40	5	24.80	24.40	-3	55,960	-0.01%
2018/02/12	7	24.15	0	0.00	24.10	7	57,165	0.01%
2018/02/09	14	24.05	44	24.17	24.65	-30	57,772	-0.05%
2018/02/08	15	24.58	10	24.96	24.50	5	59,115	0.01%
2018/02/07	67	25.52	54	25.12	24.70	13	59,361	0.02%
2018/02/06	42	24.89	6	25.26	24.70	36	60,524	0.06%
2018/02/05	217	26.51	209	25.62	26.50	8	60,878	0.01%	大買/大賣/
2018/02/02	29	26.46	22	26.53	26.05	7	60,074	0.01%
2018/02/01	19	27.58	1	27.40	27.35	18	58,900	0.03%
2018/01/31	57	27.62	60	27.80	27.65	-3	58,646	-0.01%
2018/01/30	8	27.38	65	27.32	27.30	-57	57,333	-0.10%
2018/01/29	36	27.94	29	27.93	27.95	7	56,799	0.01%
2018/01/26	89	27.87	81	27.76	27.60	8	56,122	0.01%
2018/01/25	178	28.90	66	28.11	27.95	112	53,998	0.21%	大買/鉅額交易
2018/01/24	104	29.95	70	30.13	30.15	34	51,450	0.07%	大買/
2018/01/23	208	31.63	244	31.16	29.80	-36	49,119	-0.07%	大買/大賣/
2018/01/22	117	31.34	78	31.53	32.20	39	43,535	0.09%	大買/
2018/01/19	92	28.39	42	29.01	29.30	50	40,471	0.12%
2018/01/18	56	27.59	53	27.22	27.20	3	38,265	0.01%
2018/01/17	133	27.08	156	26.86	27.20	-23	37,701	-0.06%	大買/大賣/
2018/01/16	27	26.17	46	26.02	26.15	-19	36,259	-0.05%
2018/01/15	2	26.10	4	26.05	25.85	-2	35,940	-0.01%
2018/01/12	15	25.93	37	25.94	26.00	-22	35,528	-0.06%
2018/01/11	10	25.26	28	25.56	25.70	-18	35,145	-0.05%
2018/01/10	24	25.55	2	25.38	25.10	22	34,678	0.06%
2018/01/09	12	25.55	21	25.57	25.25	-9	34,201	-0.03%
2018/01/08	100	25.38	166	25.65	25.65	-66	33,842	-0.20%	大賣/
2018/01/05	7	24.05	7	24.10	24.30	0	32,450	0.00%
2018/01/04	46	24.40	32	24.47	24.20	14	32,418	0.04%
2018/01/03	5	23.65	11	23.77	24.10	-6	31,918	-0.02%
2018/01/02	15	23.98	0	0.00	23.85	15	31,471	0.05%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－22天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－24天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－24天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

凱基-南崁 券商分點個股進出 凱基-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析