宏碁 (2353)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.50
漲跌
▲0.85
漲幅
+1.90%
成交量
23,052張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23	45.67	11.2	45.58	45.50	11.8	39,474	0.03%
2024/05/02	5.1	44.54	3.9	44.68	44.65	1.2	39,962	0.00%
2024/04/30	0	45.50	5	45.58	45.15	-5	40,863	-0.01%
2024/04/29	0	0.00	5.2	45.60	45.70	-5.2	41,306	-0.01%
2024/04/26	1	44.80	0	44.75	44.55	1	42,223	0.00%
2024/04/25	4.4	44.29	3.3	44.44	44.40	1.1	42,869	0.00%
2024/04/24	15.1	44.15	25.2	44.84	44.80	-10.1	43,457	-0.02%
2024/04/23	0	0.00	1	44.00	43.50	-1	44,111	0.00%
2024/04/22	5.1	43.84	0.2	43.98	43.35	4.9	44,887	0.01%
2024/04/19	5.2	43.55	23.3	42.69	43.80	-18.1	45,475	-0.04%
2024/04/18	20.1	45.38	0.1	45.20	45.00	20	45,964	0.04%
2024/04/17	9.2	45.24	5	45.36	45.05	4.2	46,821	0.01%
2024/04/16	18.2	46.00	62	46.77	45.50	-43.8	47,117	-0.09%
2024/04/15	13.2	47.54	18	47.81	47.55	-4.9	48,005	-0.01%
2024/04/12	67.2	49.08	21.2	48.87	48.50	46	49,431	0.09%
2024/04/11	66.4	48.50	44	49.11	51.00	22.4	48,813	0.05%
2024/04/10	46.2	47.37	122.6	47.86	47.15	-76.4	48,425	-0.16%	大賣/
2024/04/09	0	0.00	15.1	46.56	46.80	-15.1	49,057	-0.03%
2024/04/08	10.2	45.69	3.1	46.14	46.05	7.1	50,667	0.01%
2024/04/03	5.3	46.15	1.1	46.36	46.10	4.2	52,684	0.01%
2024/04/02	1.2	46.43	7	46.54	46.70	-5.8	55,848	-0.01%
2024/04/01	5.4	46.73	11.1	47.13	46.30	-5.7	58,445	-0.01%
2024/03/29	1	46.80	6.1	46.62	46.80	-5.1	60,482	-0.01%
2024/03/28	0	46.75	6.2	46.60	46.65	-6.2	62,163	-0.01%
2024/03/27	4.1	46.14	2.2	46.48	46.35	2	63,078	0.00%
2024/03/26	12.5	46.33	10.2	45.80	45.90	2.3	64,759	0.00%
2024/03/25	11.3	46.48	10	46.74	46.50	1.3	67,318	0.00%
2024/03/22	28.4	46.87	58.7	47.62	45.95	-30.3	68,500	-0.04%
2024/03/21	0	0.00	4	46.24	46.25	-4	67,717	-0.01%
2024/03/20	0	45.85	17.4	45.79	45.90	-17.4	67,625	-0.03%
2024/03/19	27.3	45.26	13.2	45.26	45.15	14.1	67,501	0.02%
2024/03/18	9.7	45.29	3.2	45.37	45.85	6.5	67,544	0.01%
2024/03/15	11.8	46.04	2.7	45.98	45.85	9.1	67,351	0.01%
2024/03/14	14.7	46.33	3	45.85	45.90	11.7	66,910	0.02%
2024/03/13	2.1	46.86	35.9	46.83	46.50	-33.8	66,791	-0.05%
2024/03/12	8.2	46.96	12.7	46.33	47.05	-4.5	66,219	-0.01%
2024/03/11	11.5	45.17	52.6	44.92	44.85	-41.1	65,533	-0.06%
2024/03/08	30.2	45.13	15.3	45.18	44.50	15	65,564	0.02%
2024/03/07	7	45.05	2.3	45.15	45.00	4.7	65,514	0.01%
2024/03/06	3	45.50	1.1	45.52	45.35	1.9	65,757	0.00%
2024/03/05	7	45.74	5.1	45.90	45.90	1.9	67,000	0.00%
2024/03/04	58	46.68	28	46.89	45.85	30	67,670	0.04%
2024/03/01	2.1	45.80	7	45.79	46.00	-4.9	67,311	-0.01%
2024/02/29	35	45.13	1	45.60	45.15	34	67,885	0.05%
2024/02/27	19	45.68	16	45.54	45.50	3	67,753	0.00%
2024/02/26	10.1	45.90	11	45.98	45.80	-0.9	67,961	0.00%
2024/02/23	38.1	46.30	15	46.33	45.75	23.1	68,310	0.03%
2024/02/22	37.4	47.14	48	47.23	46.85	-10.6	68,397	-0.02%
2024/02/21	72.4	47.26	0.1	47.15	47.25	72.3	67,928	0.11%
2024/02/20	4	47.11	4	47.11	47.40	0	67,678	0.00%
2024/02/19	35.3	47.75	8	47.99	47.40	27.3	67,310	0.04%
2024/02/16	8.3	48.03	26.6	48.38	48.65	-18.4	66,138	-0.03%
2024/02/15	6.3	45.65	4	45.86	46.00	2.3	64,378	0.00%
2024/02/05	4	46.28	29	46.41	46.30	-25	63,883	-0.04%
2024/02/02	11.6	46.30	3	47.30	45.95	8.6	63,842	0.01%
2024/02/01	3	46.30	3	46.58	46.65	0	63,440	0.00%
2024/01/31	16.1	46.42	5.7	46.32	46.05	10.4	63,363	0.02%
2024/01/30	5	46.83	2	46.95	47.15	3	63,011	0.00%
2024/01/29	2	45.80	6	46.27	46.80	-4	62,674	-0.01%
2024/01/26	18.2	46.17	7	45.74	45.70	11.2	62,502	0.02%
2024/01/25	111.9	47.65	106	47.78	47.60	5.9	61,620	0.01%	大買/大賣/
2024/01/24	10.3	47.69	22.1	48.22	47.35	-11.8	61,086	-0.02%
2024/01/23	5.1	47.24	75	47.03	47.20	-69.9	59,932	-0.12%
2024/01/22	46.3	46.90	34	46.94	46.75	12.3	59,384	0.02%
2024/01/19	7	45.52	14	45.59	45.95	-7	58,150	-0.01%
2024/01/18	4.2	45.18	5	45.24	45.00	-0.8	57,405	0.00%
2024/01/17	11	44.96	15	45.08	44.75	-4	56,682	-0.01%
2024/01/16	36.6	46.68	42.3	46.28	45.70	-5.7	55,827	-0.01%
2024/01/15	36.2	46.92	26	46.55	46.25	10.2	54,900	0.02%
2024/01/12	45.4	46.89	36	46.89	47.00	9.4	54,194	0.02%
2024/01/11	23	47.88	21.7	47.40	48.40	1.3	52,960	0.00%
2024/01/10	31.3	47.28	29	47.10	47.20	2.3	52,393	0.00%
2024/01/09	49.2	48.30	44.2	47.78	47.80	5.1	51,543	0.01%
2024/01/08	47.5	49.35	18	49.59	48.45	29.5	49,739	0.06%
2024/01/05	39	49.12	40	48.81	48.25	-1	47,699	0.00%
2024/01/04	45.5	49.45	83.1	50.12	49.00	-37.6	46,353	-0.08%
2024/01/03	43.4	51.59	46.1	50.66	50.40	-2.7	45,139	-0.01%
2024/01/02	75.2	52.32	97	52.76	52.30	-21.8	43,601	-0.05%
2023/12/29	132.2	54.06	82	54.20	53.80	50.2	41,984	0.12%	大買/
2023/12/28	79.3	54.15	86.6	54.96	54.00	-7.3	40,026	-0.02%
2023/12/27	163.2	52.89	36.1	52.79	54.20	127.1	36,916	0.34%	大買/鉅額交易
2023/12/26	59.1	48.91	62.6	49.73	50.60	-3.5	34,294	-0.01%
2023/12/25	113	49.00	115.1	48.53	49.00	-2.1	32,111	-0.01%	大買/大賣/
2023/12/22	11	44.64	24	44.43	45.30	-13	30,108	-0.04%
2023/12/21	40	44.18	23.5	44.18	44.65	16.5	28,900	0.06%
2023/12/20	38	43.72	85.9	43.63	44.60	-47.9	26,973	-0.18%
2023/12/19	43.1	40.37	23.9	40.49	40.70	19.2	23,896	0.08%
2023/12/18	12	39.15	25.3	39.00	38.90	-13.3	22,166	-0.06%
2023/12/15	0	36.75	6	37.10	37.00	-6	21,407	-0.03%
2023/12/14	45	37.55	2	37.68	37.30	43	21,252	0.20%
2023/12/13	2.2	37.03	13	36.83	37.05	-10.8	21,002	-0.05%
2023/12/12	5	36.15	12.5	36.15	36.10	-7.5	20,700	-0.04%
2023/12/11	3	35.75	2	35.65	35.75	1	20,546	0.00%
2023/12/08	0	0.00	6	35.24	35.20	-6	20,423	-0.03%
2023/12/07	0.1	35.10	1	35.15	34.85	-0.9	20,366	0.00%
2023/12/06	1	35.05	7	35.04	35.10	-6	20,439	-0.03%
2023/12/05	26.1	34.23	0	0.00	34.30	26.1	20,292	0.13%
2023/12/04	13	34.67	0	0.00	34.75	13	20,303	0.06%
2023/12/01	4	34.61	1	35.05	34.85	3	20,171	0.02%
2023/11/30	6.1	34.72	8	34.74	35.20	-1.9	19,913	-0.01%
2023/11/29	1.1	34.87	13	35.00	35.35	-11.9	18,575	-0.06%
2023/11/28	12.3	34.86	1.8	34.88	34.80	10.5	17,777	0.06%
2023/11/27	11.2	34.83	4	35.05	35.20	7.2	17,578	0.04%
2023/11/24	25.1	34.42	18	35.05	35.50	7.1	16,844	0.04%
2023/11/23	4	34.58	42	34.76	35.15	-38	16,121	-0.24%
2023/11/22	48.8	34.71	2	34.45	34.80	46.8	15,891	0.29%
2023/11/21	1	35.40	10.1	35.41	35.65	-9.1	15,694	-0.06%
2023/11/17	7.1	34.15	3	34.20	34.15	4.1	15,555	0.03%
2023/11/16	1.1	34.31	1	34.80	34.50	0.1	15,680	0.00%
2023/11/15	4.5	34.79	6	35.10	34.50	-1.6	15,902	-0.01%
2023/11/14	2.4	34.27	40	34.69	35.05	-37.7	16,116	-0.23%
2023/11/13	10.1	33.70	0	0.00	33.80	10.1	16,377	0.06%
2023/11/10	35.1	34.24	5	34.15	34.15	30.1	16,500	0.18%
2023/11/09	9.1	35.04	1	35.15	35.00	8.1	16,628	0.05%
2023/11/08	1	34.75	12	35.29	35.20	-11	16,728	-0.07%
2023/11/07	10	34.50	10	34.60	34.55	0	16,693	0.00%
2023/11/06	7	34.46	19	34.82	34.75	-12	17,010	-0.07%
2023/11/03	29.2	34.52	3	34.85	34.35	26.2	17,369	0.15%
2023/11/02	4	34.41	8	34.59	34.65	-4	17,523	-0.02%
2023/11/01	2.1	33.82	1	33.75	33.70	1.1	17,844	0.01%
2023/10/31	2	34.52	5	34.85	34.10	-3	18,018	-0.02%
2023/10/30	8.1	34.61	1	34.75	34.65	7.1	18,345	0.04%
2023/10/27	4	35.68	4	35.50	35.10	0	18,493	0.00%
2023/10/26	2	35.35	1	35.30	35.30	1	18,991	0.01%
2023/10/25	0	35.60	14.1	35.73	35.60	-14.1	19,250	-0.07%
2023/10/24	1	35.10	0	0.00	35.65	1	19,628	0.01%
2023/10/23	0	0.00	13	34.95	34.80	-13	19,840	-0.07%
2023/10/20	6	34.64	2	35.20	35.20	4	20,668	0.02%
2023/10/19	6.2	34.89	0.3	35.25	35.30	5.8	21,701	0.03%
2023/10/18	7.1	35.44	7	35.58	35.60	0.1	22,237	0.00%
2023/10/17	0	0.00	1	36.60	36.10	-1	22,445	0.00%
2023/10/16	1	36.40	2	36.40	36.15	-1	24,254	0.00%
2023/10/13	5.3	36.46	2	36.35	36.35	3.3	26,934	0.01%
2023/10/12	1	37.40	11	37.14	37.30	-10	28,169	-0.04%
2023/10/11	2	37.40	1	38.30	36.80	1	28,632	0.00%
2023/10/06	2	37.47	2	37.55	37.55	0	28,997	0.00%
2023/10/05	1	37.30	4.2	37.42	37.40	-3.2	29,107	-0.01%
2023/10/04	3.2	36.30	4	36.38	36.35	-0.8	29,153	0.00%
2023/10/03	3	37.42	8.2	37.80	37.25	-5.2	29,160	-0.02%
2023/10/02	2	37.00	2	37.30	37.15	0	28,966	0.00%
2023/09/28	2	37.16	2	36.30	36.30	0	28,908	0.00%
2023/09/26	1	36.65	3.1	36.81	36.45	-2.1	29,000	-0.01%
2023/09/25	1.1	36.79	2	36.60	36.65	-0.9	29,155	0.00%
2023/09/22	6	36.38	11	36.28	36.70	-5	29,375	-0.02%
2023/09/21	2	36.28	6	36.43	36.35	-4	29,661	-0.01%
2023/09/20	6	36.63	2	36.90	36.60	4	29,877	0.01%
2023/09/19	8	36.86	0	0.00	36.85	8	30,024	0.03%
2023/09/18	8	37.23	3	37.30	37.10	5	30,633	0.02%
2023/09/15	0.1	37.90	6	38.00	37.95	-5.9	31,275	-0.02%
2023/09/14	0	0.00	11.2	37.72	37.80	-11.2	31,797	-0.04%
2023/09/13	4	37.16	3	37.08	37.05	1	32,776	0.00%
2023/09/12	5	37.67	6	37.68	37.60	-1	33,979	0.00%
2023/09/11	11.1	36.98	6	37.31	37.05	5.1	34,085	0.01%
2023/09/08	7	37.69	2.3	37.60	37.60	4.7	34,227	0.01%
2023/09/07	2	38.63	1	37.95	38.00	1	34,428	0.00%
2023/09/06	13	38.16	13	38.31	38.10	0	34,547	0.00%
2023/09/05	25	37.93	9	38.03	38.30	16	35,103	0.05%
2023/09/04	3	37.27	2	37.15	37.45	1	35,240	0.00%
2023/09/01	1	36.25	1	36.55	36.40	0	35,511	0.00%
2023/08/31	3.2	35.51	4	35.76	36.60	-0.8	35,819	0.00%
2023/08/30	5	36.75	5	36.35	36.40	0	36,357	0.00%
2023/08/29	8	36.00	17	35.87	36.20	-9	38,069	-0.02%
2023/08/28	17.4	35.57	15	35.69	35.75	2.4	38,088	0.01%
2023/08/25	17.3	36.76	10.3	37.10	36.25	7	38,075	0.02%
2023/08/24	13.3	38.29	25	38.36	38.00	-11.7	37,856	-0.03%
2023/08/23	8	37.66	6.1	37.49	37.70	1.9	37,610	0.01%
2023/08/22	18.1	38.01	10	37.73	37.60	8.1	37,597	0.02%
2023/08/21	19	38.46	13.1	38.39	37.95	5.9	37,491	0.02%
2023/08/18	18	37.78	68	37.44	37.40	-50	37,269	-0.13%
2023/08/17	26.1	38.44	38.1	38.00	38.55	-12	37,019	-0.03%
2023/08/16	7	37.54	1	37.70	37.70	6	36,644	0.02%
2023/08/15	20	37.08	26	37.05	37.05	-6	36,648	-0.02%
2023/08/14	3	36.12	1	36.25	36.20	2	36,458	0.01%
2023/08/11	6	36.28	19	36.31	36.45	-13	36,393	-0.04%
2023/08/10	41	35.78	33	36.31	35.85	8	36,276	0.02%
2023/08/09	38	36.92	42.2	37.02	36.90	-4.2	36,050	-0.01%
2023/08/08	4	36.64	8	36.52	36.70	-4	35,944	-0.01%
2023/08/07	3.2	35.86	13	35.83	36.20	-9.8	35,735	-0.03%
2023/08/04	26	34.82	36.1	34.80	34.80	-10.1	35,442	-0.03%
2023/08/02	18	34.13	8	34.36	33.95	10	35,183	0.03%
2023/08/01	3	34.35	2	34.50	34.60	1	34,950	0.00%
2023/07/31	8.2	34.67	14	35.87	35.00	-5.8	35,385	-0.02%
2023/07/28	12	35.67	4	35.55	35.75	8	35,027	0.02%
2023/07/27	12	35.85	31	36.26	35.85	-19	34,814	-0.05%
2023/07/26	5.2	36.71	33	36.77	36.80	-27.8	34,530	-0.08%
2023/07/25	17	37.17	4	37.41	37.05	13	34,630	0.04%
2023/07/24	30.9	37.14	19	36.85	37.05	11.9	33,963	0.04%
2023/07/21	13.1	35.60	10	35.61	35.40	3.1	33,023	0.01%
2023/07/20	5.1	35.50	8	35.80	35.30	-2.9	32,626	-0.01%
2023/07/19	55.5	38.15	48	38.62	36.30	7.5	32,029	0.02%
2023/07/18	94	40.18	93	39.92	40.30	1	30,405	0.00%
2023/07/17	31	35.38	35.3	35.97	37.50	-4.3	27,760	-0.02%
2023/07/14	4	33.58	9	33.91	34.10	-5	26,577	-0.02%
2023/07/13	9	33.78	30	34.12	33.15	-21	26,055	-0.08%
2023/07/12	1	33.25	5.1	33.25	33.25	-4.1	25,515	-0.02%
2023/07/11	7	33.05	11	32.97	33.25	-4	25,373	-0.02%
2023/07/10	8.1	32.28	7	32.25	32.20	1.1	25,123	0.00%
2023/07/07	3	31.47	11	31.68	31.30	-8	24,994	-0.03%
2023/07/06	8	32.03	11	32.23	31.95	-3	25,040	-0.01%
2023/07/05	2	31.95	2	32.03	31.95	0	24,911	0.00%
2023/07/04	5	31.72	22	31.81	31.70	-17	24,786	-0.07%
2023/07/03	10	31.70	0	0.00	31.75	10	24,736	0.04%
2023/06/30	4.1	31.27	1	31.20	31.35	3.1	24,629	0.01%
2023/06/29	19	31.95	5	32.39	32.05	14	24,446	0.06%
2023/06/28	6	33.48	3	33.62	33.55	3	24,322	0.01%
2023/06/27	6.1	33.24	2	33.73	32.70	4.1	24,062	0.02%
2023/06/26	14	33.95	0	0.00	34.00	14	23,764	0.06%
2023/06/21	1	32.70	30	33.10	33.70	-29	23,125	-0.13%
2023/06/20	2	32.05	5	32.54	32.65	-3	22,450	-0.01%
2023/06/19	16.2	32.06	2.2	32.02	31.85	14	21,879	0.06%
2023/06/16	27	34.39	9	34.12	33.35	18	20,873	0.09%
2023/06/15	5	33.70	4	33.44	33.45	1	19,677	0.01%
2023/06/14	3	33.42	1	33.30	33.35	2	20,014	0.01%
2023/06/13	0	0.00	10	33.64	33.50	-10	19,763	-0.05%
2023/06/12	15	33.60	3	33.63	33.55	12	19,509	0.06%
2023/06/09	13	34.26	17	34.58	34.20	-4	19,198	-0.02%
2023/06/08	0	0.00	18.1	33.60	33.75	-18.1	18,551	-0.10%
2023/06/07	10	32.56	9	32.91	32.95	1	18,146	0.01%
2023/06/06	5.1	32.35	0	0.00	32.25	5.1	17,765	0.03%
2023/06/05	35	33.73	15	33.50	33.10	20	17,333	0.12%
2023/06/02	6	32.42	28.4	33.31	33.95	-22.4	16,220	-0.14%
2023/06/01	15	30.40	15	30.37	30.90	0	14,375	0.00%
2023/05/31	0	30.70	1	30.65	30.85	-1	14,199	-0.01%
2023/05/30	0	30.90	2	31.05	31.00	-2	13,858	-0.01%
2023/05/29	20	30.85	3	31.02	31.05	17	13,730	0.12%
2023/05/26	0	0.00	1	30.95	30.95	-1	13,710	-0.01%
2023/05/25	3	30.68	1	30.75	30.95	2	13,509	0.01%
2023/05/24	2	30.30	1	30.50	30.80	1	13,388	0.01%
2023/05/23	1	30.80	0	0.00	30.75	1	13,181	0.01%
2023/05/22	0.3	30.80	6	30.89	30.95	-5.7	12,982	-0.04%
2023/05/19	0.2	30.35	4	30.61	30.70	-3.8	12,731	-0.03%
2023/05/18	0	0.00	1	30.05	30.10	-1	12,518	-0.01%
2023/05/17	1	29.85	2	30.05	30.05	-1	12,385	-0.01%
2023/05/16	0	0.00	0.2	29.80	29.85	-0.2	12,230	0.00%
2023/05/15	0	0.00	8	30.00	29.60	-8	12,255	-0.07%
2023/05/12	0	0.00	3	30.15	30.20	-3	12,121	-0.02%
2023/05/11	0.1	29.38	6	29.54	29.60	-5.9	11,788	-0.05%
2023/05/10	5	28.94	5	29.20	29.30	0	11,654	0.00%
2023/05/09	0	0.00	2	29.00	29.30	-2	11,537	-0.02%
2023/05/08	2.2	28.90	0	28.75	28.90	2.2	11,530	0.02%
2023/05/05	17.4	28.73	0	0.00	28.20	17.4	11,420	0.15%
2023/05/04	5	30.11	2	30.43	30.35	3	10,840	0.03%
2023/05/03	0.2	30.60	0	0.00	30.75	0.2	10,762	0.00%
2023/05/02	0	30.30	7	30.46	30.65	-7	10,836	-0.06%
2023/04/28	0	0.00	2	30.28	30.25	-2	10,854	-0.02%
2023/04/27	0.2	29.70	4	29.75	29.55	-3.8	10,538	-0.04%
2023/04/26	0	0.00	6	29.28	29.50	-6	10,320	-0.06%
2023/04/25	1	29.10	6	29.18	29.00	-5	10,076	-0.05%
2023/04/24	0	29.50	2	29.55	29.40	-2	9,778	-0.02%
2023/04/20	1	29.50	0	0.00	29.70	1	9,378	0.01%
2023/04/19	1	29.60	4.2	29.87	29.80	-3.2	9,330	-0.03%
2023/04/18	0	29.15	0.6	29.15	29.30	-0.6	9,060	-0.01%
2023/04/17	0	0.00	0	29.15	29.40	0	9,086	0.00%
2023/04/13	0	0.00	3	29.00	29.00	-3	8,921	-0.03%
2023/04/11	0	0.00	0.8	28.86	28.95	-0.8	8,865	-0.01%
2023/04/10	0	0.00	1	28.20	28.25	-1	8,708	-0.01%
2023/04/07	0	0.00	1	28.60	28.35	-1	8,685	-0.01%
2023/04/06	0	0.00	11	28.40	28.50	-11	8,653	-0.13%
2023/03/30	0	28.20	2	28.25	28.40	-2	8,447	-0.02%
2023/03/29	0	0.00	25	28.08	28.30	-25	8,479	-0.29%
2023/03/28	0.1	27.58	1	27.65	27.75	-0.9	8,350	-0.01%
2023/03/27	0	0.00	3	27.95	27.95	-3	8,430	-0.04%
2023/03/24	0.3	27.80	5	27.97	28.00	-4.7	8,554	-0.05%
2023/03/23	1	27.80	1	27.80	27.95	0	8,479	0.00%
2023/03/22	3	27.87	5	27.83	27.75	-2	8,458	-0.02%
2023/03/21	0.3	27.10	0	27.18	27.30	0.3	8,483	0.00%
2023/03/20	1.5	26.83	1	26.85	27.05	0.5	8,431	0.01%
2023/03/17	2.3	26.64	20	26.63	27.00	-17.7	8,296	-0.21%
2023/03/09	0	0.00	0	25.90	25.85	0	8,040	0.00%
2023/03/07	2	25.75	2	25.75	25.85	0	8,156	0.00%
2023/03/06	0.1	25.65	0	25.75	25.70	0	8,181	0.00%
2023/03/02	0	0.00	2	25.65	25.70	-2	8,245	-0.02%
2023/03/01	0	25.35	13	25.56	25.50	-13	8,276	-0.16%
2023/02/24	1	25.40	1	25.80	25.35	0	8,331	0.00%
2023/02/23	1	25.90	1	25.80	25.85	0	8,330	0.00%
2023/02/22	1	25.75	0	0.00	25.80	1	8,396	0.01%
2023/02/20	2	25.65	0	0.00	25.70	2	8,673	0.02%
2023/02/17	0	25.60	0	0.00	25.75	0	8,819	0.00%
2023/02/15	0	0.00	5	25.40	25.45	-5	9,175	-0.05%
2023/02/14	3	25.35	5	25.55	25.35	-2	9,252	-0.02%
2023/02/10	3	25.33	0	0.00	25.15	3	9,502	0.03%
2023/02/09	0	0.00	22	25.45	25.55	-22	9,860	-0.22%
2023/02/08	0	0.00	0	25.35	25.45	0	9,936	0.00%
2023/02/07	10	25.05	3	25.18	25.25	7	9,911	0.07%
2023/02/06	12	25.10	0	24.95	25.00	12	9,915	0.12%
2023/02/02	10	24.85	0	0.00	24.95	10	9,763	0.10%
2023/01/30	1	24.55	0	24.55	24.85	1	9,474	0.01%
2023/01/17	0	24.30	3	24.33	24.50	-3	9,362	-0.03%
2023/01/16	0	0.00	2	24.10	24.15	-2	9,333	-0.02%
2023/01/09	0	0.00	2	24.28	24.40	-2	9,876	-0.02%
2023/01/06	0	0.00	8	24.08	24.10	-8	9,993	-0.08%
2023/01/05	1	23.90	1	24.05	24.00	0	10,073	0.00%
2023/01/04	0	0.00	1	23.75	23.75	-1	10,070	-0.01%
2022/12/30	0	0.00	1	23.70	23.55	-1	10,273	-0.01%
2022/12/29	0	0.00	5	23.40	23.45	-5	10,314	-0.05%
2022/12/26	1	23.20	0	0.00	23.25	1	10,833	0.01%
2022/12/23	0	23.10	0	0.00	23.15	0	11,011	0.00%
2022/12/22	0	23.10	0	0.00	23.10	0	11,338	0.00%
2022/12/20	0	23.15	0	0.00	22.70	0	11,472	0.00%
2022/12/15	1	23.30	0	0.00	23.30	1	11,449	0.01%
2022/12/13	4	23.33	0	0.00	23.00	4	11,561	0.03%
2022/12/12	3	23.30	0	0.00	23.55	3	11,418	0.03%
2022/12/09	1	23.55	2	23.55	23.60	-1	11,672	-0.01%
2022/12/08	2.2	23.63	0	0.00	23.60	2.2	11,779	0.02%
2022/12/07	1	23.55	2	23.30	23.35	-1	11,772	-0.01%
2022/12/06	2	23.50	37.3	23.59	23.45	-35.3	11,753	-0.30%
2022/12/05	48.2	24.12	6	24.23	23.90	42.2	11,711	0.36%
2022/12/01	0	0.00	2	25.00	24.75	-2	11,711	-0.02%
2022/11/28	3	24.55	0	0.00	24.40	3	11,648	0.03%
2022/11/24	0	0.00	1	24.85	24.85	-1	12,083	-0.01%
2022/11/23	1	24.40	1	24.85	24.75	0	12,127	0.00%
2022/11/22	0	0.00	12	24.29	24.35	-12	12,241	-0.10%
2022/11/21	23	24.95	3	24.80	24.50	20	12,190	0.16%
2022/11/18	1	25.05	0	0.00	25.05	1	12,113	0.01%
2022/11/17	0	0.00	3	24.68	24.90	-3	12,118	-0.02%
2022/11/16	0.1	24.45	7	24.49	24.55	-7	12,090	-0.06%
2022/11/15	0.1	24.45	0	0.00	24.55	0.1	12,198	0.00%
2022/11/14	0.2	24.60	1	24.65	24.70	-0.8	12,240	-0.01%
2022/11/11	6	24.56	2	24.45	24.60	4	11,985	0.03%
2022/11/08	2	24.15	1	24.00	24.05	1	11,774	0.01%
2022/11/07	6	23.95	12	23.61	24.20	-6	11,679	-0.05%
2022/11/04	0	0.00	2	22.45	22.70	-2	11,381	-0.02%
2022/11/02	0	0.00	4	22.49	22.45	-4	11,455	-0.03%
2022/11/01	0.1	22.15	0	0.00	22.25	0.1	11,661	0.00%
2022/10/28	0	0.00	23	21.90	21.70	-23	11,943	-0.19%
2022/10/27	23	21.98	0	0.00	21.85	23	12,024	0.19%
2022/10/26	0	0.00	1	21.80	21.95	-1	12,038	-0.01%
2022/10/21	3	21.72	0	0.00	21.80	3	12,188	0.02%
2022/10/20	4	21.74	4	22.26	22.40	0	12,216	0.00%
2022/10/17	1	21.95	1	22.10	22.10	0	12,388	0.00%
2022/10/14	0	0.00	1	21.75	22.05	-1	12,501	-0.01%
2022/10/12	2	21.50	0	0.00	21.50	2	12,860	0.02%
2022/10/11	1	21.75	0	0.00	21.50	1	13,115	0.01%
2022/10/07	1	22.05	4	21.89	21.80	-3	13,152	-0.02%
2022/10/06	4	22.51	1	22.30	22.40	3	13,319	0.02%
2022/10/05	3	22.50	11	22.59	22.65	-8	13,448	-0.06%
2022/09/29	0	21.95	0	0.00	21.85	0	13,658	0.00%
2022/09/26	3	21.45	0	0.00	21.35	3	13,724	0.02%
2022/09/22	1.2	21.93	0	0.00	22.05	1.2	14,456	0.01%
2022/09/21	0	0.00	1	22.10	22.10	-1	14,740	-0.01%
2022/09/13	0	0.00	41	22.21	22.20	-41	14,915	-0.27%
2022/09/12	0.1	21.95	0	0.00	22.20	0.1	15,001	0.00%
2022/09/06	1	21.35	15	21.20	21.20	-14	15,076	-0.09%
2022/09/01	4	21.83	0	0.00	21.85	4	15,527	0.03%
2022/08/30	31	21.90	0	0.00	21.95	31	15,461	0.20%
2022/08/29	10	21.95	0	0.00	21.85	10	15,487	0.06%
2022/08/25	2	22.20	0	0.00	22.20	2	15,417	0.01%
2022/08/24	2	22.20	5	22.20	22.15	-3	15,535	-0.02%
2022/08/23	6	22.33	0	22.45	22.10	6	16,405	0.04%
2022/08/22	0	0.00	0.1	22.40	22.50	-0.1	16,517	0.00%
2022/08/19	45	21.97	35	22.20	22.15	10	16,406	0.06%
2022/08/18	1	22.30	35	22.30	22.35	-34	16,391	-0.21%
2022/08/17	1	22.35	0	0.00	22.35	1	16,585	0.01%
2022/08/16	2	21.95	2	22.03	22.15	0	16,872	0.00%
2022/08/15	2	21.98	1	22.05	21.95	1	16,994	0.01%
2022/08/12	5	21.78	0	0.00	22.00	5	17,177	0.03%
2022/08/11	35	22.05	0	0.00	21.95	35	17,193	0.20%
2022/08/09	11	22.50	0	0.00	22.50	11	17,180	0.06%
2022/08/08	0	0.00	34	22.40	22.45	-34	17,383	-0.20%
2022/08/05	35	21.88	1	21.85	21.80	34	17,509	0.19%
2022/08/04	0	0.00	1	22.15	22.20	-1	17,331	-0.01%
2022/08/03	12	22.28	10	22.10	22.05	2	17,438	0.01%
2022/07/28	1	22.60	0	0.00	22.60	1	17,485	0.01%
2022/07/27	2	22.63	0	22.70	22.75	2	17,597	0.01%
2022/07/26	1	22.75	33	22.65	22.60	-32	17,523	-0.18%
2022/07/25	2	22.95	1	23.05	23.05	1	17,436	0.01%
2022/07/22	4	22.61	0	0.00	22.65	4	17,447	0.02%
2022/07/21	1	21.80	0	22.25	22.30	1	17,357	0.01%
2022/07/20	1	22.20	3	22.17	22.05	-2	17,272	-0.01%
2022/07/19	3	21.53	0	0.00	21.75	3	17,240	0.02%
2022/07/18	0	0.00	2	21.95	21.55	-2	17,135	-0.01%
2022/07/15	1	22.00	0	0.00	22.10	1	17,009	0.01%
2022/07/14	1	22.20	0	22.20	22.35	1	16,953	0.01%
2022/07/13	0	22.15	2	22.40	22.15	-2	16,853	-0.01%
2022/07/12	0	21.45	0	21.45	21.40	0	16,743	0.00%
2022/07/08	0	21.60	0	21.60	21.70	0	16,631	0.00%
2022/07/07	0	0.00	2	21.55	21.55	-2	16,493	-0.01%
2022/07/06	34	20.65	0	0.00	20.65	34	16,402	0.21%
2022/07/05	2	20.75	0	21.50	21.10	2	16,360	0.01%
2022/07/04	69.1	20.75	158	21.09	21.05	-88.9	16,302	-0.55%	大賣/
2022/07/01	2	21.28	55	21.05	20.95	-53	16,323	-0.32%
2022/06/30	110.1	21.77	0	0.00	21.70	110.1	16,202	0.68%	大買/鉅額交易
2022/06/29	52	25.44	2	25.70	25.30	50	15,654	0.32%
2022/06/28	4	26.15	26	26.00	26.00	-22	15,300	-0.14%
2022/06/27	16	26.35	1	26.25	26.10	15	15,148	0.10%
2022/06/24	0	0.00	1	26.15	26.00	-1	14,983	-0.01%
2022/06/23	0	0.00	1	26.15	26.15	-1	14,988	-0.01%
2022/06/22	2	26.40	0	0.00	26.35	2	14,958	0.01%
2022/06/21	11	26.77	14	26.79	26.95	-3	14,977	-0.02%
2022/06/20	5	26.48	1	26.80	26.00	4	15,110	0.03%
2022/06/17	3.1	26.60	5	26.61	26.80	-1.9	15,134	-0.01%
2022/06/16	9	27.11	0	0.00	27.00	9	15,100	0.06%
2022/06/15	1	27.25	0	0.00	27.20	1	15,461	0.01%
2022/06/14	2	27.35	0	0.00	27.35	2	15,705	0.01%
2022/06/13	3	27.43	0	0.00	27.40	3	15,968	0.02%
2022/06/10	4.1	28.00	0	0.00	27.95	4.1	15,936	0.03%
2022/06/09	0	0.00	1	28.25	28.40	-1	15,836	-0.01%
2022/06/08	18	28.61	10	28.50	28.55	8	15,768	0.05%
2022/06/06	1	29.05	1	29.10	29.00	0	15,801	0.00%
2022/06/01	1.1	29.05	20	29.41	29.10	-19	16,342	-0.12%
2022/05/31	21	29.10	13	29.32	29.10	8	16,348	0.05%
2022/05/30	0	0.00	2	28.95	29.00	-2	15,549	-0.01%
2022/05/27	0	0.00	3	28.62	28.60	-3	15,414	-0.02%
2022/05/26	0	0.00	5	28.35	28.10	-5	15,438	-0.03%
2022/05/25	0	0.00	2	28.00	28.00	-2	15,938	-0.01%
2022/05/24	6	27.48	1	27.25	27.30	5	16,145	0.03%
2022/05/23	5	27.65	0	0.00	27.85	5	15,916	0.03%
2022/05/20	1	28.05	1	28.45	27.75	0	15,983	0.00%
2022/05/19	1	28.25	2	28.23	28.15	-1	15,830	-0.01%
2022/05/18	0	0.00	1	28.70	28.85	-1	15,992	-0.01%
2022/05/17	0	28.75	3	28.68	28.55	-3	16,185	-0.02%
2022/05/16	0	0.00	2	28.55	28.70	-2	16,149	-0.01%
2022/05/13	1	28.35	4	28.30	28.35	-3	16,047	-0.02%
2022/05/11	1	27.50	3	27.77	28.05	-2	15,768	-0.01%
2022/05/10	1	27.75	50	27.45	28.00	-49	15,708	-0.31%
2022/05/09	50	27.66	0	0.00	27.45	50	15,697	0.32%
2022/05/06	3	27.95	1	28.10	28.25	2	15,722	0.01%
2022/05/05	1	28.50	3	28.60	28.55	-2	15,754	-0.01%
2022/05/04	3	28.10	56	28.17	28.55	-53	15,801	-0.34%
2022/05/03	1	27.70	0	0.00	28.00	1	16,052	0.01%
2022/04/29	51	27.80	0	0.00	27.60	51	16,326	0.31%
2022/04/28	0	0.00	1	27.05	27.70	-1	16,666	-0.01%
2022/04/27	2.1	26.90	1	26.90	26.85	1.1	16,632	0.01%
2022/04/26	5	27.40	14	27.31	27.45	-9	16,642	-0.05%
2022/04/25	11	27.18	1	27.25	27.10	10	16,637	0.06%
2022/04/22	1	27.95	0	0.00	27.90	1	16,405	0.01%
2022/04/21	6	28.20	0	0.00	28.10	6	16,371	0.04%
2022/04/20	2	28.25	0	0.00	28.20	2	16,345	0.01%
2022/04/19	2	28.40	0	0.00	28.20	2	16,326	0.01%
2022/04/18	3	28.18	0	0.00	28.40	3	16,355	0.02%
2022/04/15	3.1	28.14	1	28.15	28.10	2.1	16,347	0.01%
2022/04/14	1	28.30	0	0.00	28.45	1	16,460	0.01%
2022/04/13	0.2	28.44	0	0.00	28.40	0.2	16,625	0.00%
2022/04/12	5	28.32	2	28.55	28.10	3	17,147	0.02%
2022/04/11	1	28.70	0	0.00	28.85	1	17,054	0.01%
2022/04/08	2	28.73	3	29.00	29.00	-1	17,124	-0.01%
2022/04/07	13.1	28.62	0	0.00	28.30	13.1	17,248	0.08%
2022/04/06	0.1	29.33	0	0.00	29.30	0.1	16,977	0.00%
2022/04/01	3	29.62	0	0.00	29.65	3	16,911	0.02%
2022/03/31	4	30.01	0	0.00	29.95	4	16,836	0.02%
2022/03/30	0	0.00	2	30.20	30.25	-2	16,806	-0.01%
2022/03/29	0.1	30.05	1	30.10	30.05	-1	16,823	-0.01%
2022/03/28	1	30.00	2	29.85	30.05	-1	16,949	-0.01%
2022/03/25	1	30.15	0	0.00	30.15	1	16,992	0.01%
2022/03/24	14	30.40	2	30.35	30.30	12	17,077	0.07%
2022/03/23	2	30.80	11	30.87	30.75	-9	17,271	-0.05%
2022/03/22	18	30.37	49	30.46	30.60	-31	17,285	-0.18%
2022/03/21	11	30.35	5	30.20	30.30	6	17,297	0.03%
2022/03/18	1	29.95	145	29.99	30.30	-144	17,409	-0.83%	大賣/鉅額交易
2022/03/17	1	29.35	0	0.00	29.65	1	17,130	0.01%
2022/03/16	2	29.70	2	29.53	29.70	0	16,828	0.00%
2022/03/15	0	28.90	14.7	29.01	29.05	-14.7	16,838	-0.09%
2022/03/14	1	29.25	1	29.25	29.25	0	17,196	0.00%
2022/03/11	2	28.35	0	0.00	28.80	2	17,680	0.01%
2022/03/10	2	28.20	44	28.27	28.55	-42	18,467	-0.23%
2022/03/09	2	27.37	0	27.30	27.55	2	19,983	0.01%
2022/03/08	6.1	27.01	3	27.40	27.20	3.1	20,125	0.02%
2022/03/07	58.1	27.49	0	0.00	27.55	58.1	20,574	0.28%
2022/03/04	8	28.73	5	28.71	28.70	3	21,344	0.01%
2022/03/03	3	29.12	0	0.00	29.00	3	21,434	0.01%
2022/03/02	4	29.05	1	29.00	29.05	3	21,585	0.01%
2022/03/01	4	28.93	0	0.00	29.10	4	21,695	0.02%
2022/02/25	15	28.62	0	0.00	28.80	15	21,658	0.07%
2022/02/24	49.3	29.37	5	29.32	28.90	44.3	21,114	0.21%
2022/02/23	0	0.00	6	29.83	30.00	-6	20,981	-0.03%
2022/02/22	32.3	29.78	1	29.90	29.70	31.3	21,035	0.15%
2022/02/21	0	30.00	42	30.19	30.15	-42	20,922	-0.20%
2022/02/18	3	30.03	5.8	29.93	30.05	-2.8	20,944	-0.01%
2022/02/17	2	29.83	2	29.40	29.90	0	20,761	0.00%
2022/02/16	3	28.92	22	28.94	28.90	-19	20,521	-0.09%
2022/02/15	3	28.62	2	28.75	28.55	1	20,533	0.00%
2022/02/14	3	28.50	10	28.45	28.60	-7	20,458	-0.03%
2022/02/11	0	28.90	2	28.90	28.85	-2	20,402	-0.01%
2022/02/10	2	29.05	0	0.00	29.10	2	20,500	0.01%
2022/02/09	27.2	28.84	0	0.00	28.85	27.2	20,550	0.13%
2022/02/08	1	28.65	1	28.70	28.75	0	20,599	0.00%
2022/02/07	0	0.00	0.1	28.50	28.90	-0.1	20,777	0.00%
2022/01/26	3.1	28.50	4	28.60	28.35	-0.9	20,693	0.00%
2022/01/25	74.2	28.76	11	28.46	28.50	63.2	20,611	0.31%
2022/01/24	1.2	29.18	0	0.00	29.45	1.2	20,243	0.01%
2022/01/21	82.3	29.73	1	29.40	29.50	81.3	20,024	0.41%
2022/01/20	0	0.00	1	30.65	30.50	-1	19,623	-0.01%
2022/01/19	11	30.79	51.9	30.67	30.70	-40.9	19,579	-0.21%
2022/01/18	0	0.00	60	30.63	30.50	-60	19,477	-0.31%
2022/01/17	0.1	30.33	2	30.38	30.45	-1.9	19,351	-0.01%
2022/01/14	41.1	30.20	0	0.00	30.35	41.1	19,501	0.21%
2022/01/13	0	0.00	21	30.65	30.60	-21	19,878	-0.11%
2022/01/12	40.1	30.22	2	30.40	30.15	38.1	20,179	0.19%
2022/01/11	0	0.00	31	30.45	30.45	-31	20,198	-0.15%
2022/01/10	22	29.90	21	30.10	30.25	1	20,199	0.00%
2022/01/07	36.3	29.95	0	0.00	30.10	36.3	20,249	0.18%
2022/01/06	2	30.60	1	30.70	30.45	1	20,079	0.00%
2022/01/05	0	0.00	40	30.47	31.05	-40	19,804	-0.20%
2022/01/03	15	30.11	0	30.45	30.10	15	19,172	0.08%
2021/12/30	1	30.45	9	30.34	30.45	-8	19,087	-0.04%
2021/12/29	5	30.10	9	30.15	30.15	-4	18,980	-0.02%
2021/12/28	2	30.03	9	30.07	30.15	-7	19,000	-0.04%
2021/12/27	1	29.90	7	29.91	29.90	-6	19,040	-0.03%
2021/12/24	2.1	29.75	2	29.80	29.85	0.1	19,192	0.00%
2021/12/23	22	29.89	2	30.15	29.95	20	19,235	0.10%
2021/12/22	0	30.00	6	30.10	30.05	-6	19,262	-0.03%
2021/12/21	0	0.00	2	30.15	30.00	-2	19,160	-0.01%
2021/12/20	3	30.05	4	30.00	30.05	-1	19,120	-0.01%
2021/12/17	32	29.84	2.4	29.85	30.00	29.6	19,003	0.16%
2021/12/16	1	29.55	1	29.70	29.65	0	18,754	0.00%
2021/12/15	1	29.15	3	29.00	29.10	-2	18,693	-0.01%
2021/12/14	2.2	28.91	28	28.75	28.75	-25.8	18,900	-0.14%
2021/12/13	33.2	29.54	0	0.00	29.20	33.2	18,773	0.18%
2021/12/10	2	29.80	3	30.03	29.75	-1	18,637	-0.01%
2021/12/09	5	30.05	28	30.03	30.00	-23	18,531	-0.12%
2021/12/08	13	29.99	2	30.45	29.90	11	18,178	0.06%
2021/12/07	33	30.48	14	30.38	30.30	19	17,659	0.11%
2021/12/06	11	29.75	16	29.68	29.75	-5	17,088	-0.03%
2021/12/03	8	29.74	48.9	29.70	30.15	-40.9	16,450	-0.25%
2021/12/02	1	28.20	1	28.10	28.10	0	14,780	0.00%
2021/12/01	33.3	27.95	67	28.03	28.10	-33.8	14,453	-0.23%
2021/11/30	8	28.61	13.1	28.67	27.70	-5.1	13,765	-0.04%
2021/11/29	0	27.40	16	27.80	27.80	-16	12,761	-0.13%
2021/11/26	31.4	27.87	27	27.40	27.45	4.4	12,576	0.03%
2021/11/25	0	0.00	27.1	27.82	27.90	-27.1	12,391	-0.22%
2021/11/24	12	27.36	5	27.41	27.45	7	12,229	0.06%
2021/11/23	10	26.85	10	26.85	26.85	0	12,198	0.00%
2021/11/22	4.2	27.15	0	0.00	27.00	4.2	12,251	0.03%
2021/11/19	11	27.70	2	27.68	27.65	9	12,030	0.07%
2021/11/18	21	27.45	8.1	27.51	27.55	12.9	11,955	0.11%
2021/11/17	5	27.25	7	27.29	27.25	-2	11,841	-0.02%
2021/11/16	1	27.25	50	27.20	27.20	-49	11,816	-0.41%
2021/11/15	4	27.01	63.1	27.03	27.00	-59.1	11,945	-0.49%
2021/11/12	1	26.80	15	26.73	26.80	-14	12,130	-0.12%
2021/11/11	23	26.57	26	26.66	26.50	-3	12,416	-0.02%
2021/11/10	23	26.67	1	26.65	26.60	22	12,721	0.17%
2021/11/09	8	26.76	4	26.80	26.80	4	12,982	0.03%
2021/11/08	0	0.00	1	26.45	26.45	-1	13,086	-0.01%
2021/11/05	3	26.27	0	0.00	26.20	3	13,270	0.02%
2021/11/04	7	26.86	1	26.90	26.55	6	13,280	0.05%
2021/11/03	1	26.40	2	26.50	26.45	-1	13,223	-0.01%
2021/11/01	0.2	26.10	0	0.00	26.20	0.2	14,922	0.00%
2021/10/28	1	26.20	1	26.20	26.30	0	15,207	0.00%
2021/10/27	20.4	26.55	0	0.00	26.40	20.4	15,369	0.13%
2021/10/26	0	0.00	7	26.51	26.70	-7	15,520	-0.05%
2021/10/22	50	26.50	0	0.00	26.25	50	15,768	0.32%
2021/10/21	30	26.20	4.1	26.39	26.95	26	15,767	0.16%
2021/10/20	2	26.25	11.1	26.11	26.30	-9.1	15,744	-0.06%
2021/10/19	1	25.40	8	25.44	25.45	-7	15,405	-0.05%
2021/10/18	0	0.00	10	25.25	25.30	-10	15,570	-0.06%
2021/10/15	0	0.00	1	25.00	25.15	-1	15,657	-0.01%
2021/10/14	0	0.00	9	24.77	24.80	-9	15,841	-0.06%
2021/10/12	0.1	24.60	0	0.00	24.55	0.1	16,019	0.00%
2021/10/08	2	24.60	1	24.75	24.65	1	16,168	0.01%
2021/10/07	1	24.50	1	24.60	24.60	0	16,316	0.00%
2021/10/06	1	24.00	0	0.00	23.95	1	16,512	0.01%
2021/10/05	2	23.65	0	0.00	23.80	2	16,607	0.01%
2021/10/04	2	24.10	1	23.85	23.85	1	17,080	0.01%
2021/10/01	3	24.53	3	24.37	24.40	0	17,134	0.00%
2021/09/29	1	24.70	0	0.00	24.75	1	17,030	0.01%
2021/09/27	2	24.95	2	25.03	25.10	0	17,265	0.00%
2021/09/24	3.2	24.82	1	24.80	24.70	2.2	17,480	0.01%
2021/09/23	1	24.65	3	24.65	24.70	-2	17,753	-0.01%
2021/09/22	1.1	24.65	0	0.00	24.65	1.1	18,388	0.01%
2021/09/17	0	0.00	26	25.15	25.20	-26	18,499	-0.14%
2021/09/16	1	24.45	0	0.00	24.45	1	18,298	0.01%
2021/09/14	27	24.80	18	25.15	24.75	9	18,494	0.05%
2021/09/13	7	24.79	0	0.00	24.85	7	19,166	0.04%
2021/09/10	3	25.05	0	0.00	25.05	3	19,364	0.02%
2021/09/08	4	24.70	0	0.00	24.50	4	19,836	0.02%
2021/09/06	0	25.35	4	25.08	25.00	-4	20,276	-0.02%
2021/09/03	1	25.20	0	0.00	25.30	1	20,419	0.00%
2021/09/02	11	25.08	0	0.00	24.90	11	20,695	0.05%
2021/09/01	8	25.47	22	25.07	25.60	-14	20,690	-0.07%
2021/08/31	2	24.93	2	25.20	25.20	0	20,680	0.00%
2021/08/30	0	0.00	31	24.95	25.00	-31	20,976	-0.15%
2021/08/27	10	24.93	54	25.10	25.00	-44	21,105	-0.21%
2021/08/26	60.1	24.85	0	0.00	24.65	60.1	21,210	0.28%
2021/08/25	1	25.10	40	25.05	25.20	-39	21,289	-0.18%
2021/08/24	1	24.95	5.2	24.85	24.80	-4.2	21,442	-0.02%
2021/08/23	1.2	24.80	0	0.00	24.90	1.2	21,685	0.01%
2021/08/20	26	24.62	0	0.00	24.35	26	21,919	0.12%
2021/08/19	3	24.62	1	24.50	24.45	2	22,461	0.01%
2021/08/18	15	24.91	0	0.00	25.40	15	22,629	0.07%
2021/08/17	2	24.90	3	25.28	25.15	-1	22,652	0.00%
2021/08/16	6.1	24.53	4	24.35	24.35	2.1	22,447	0.01%
2021/08/13	10.1	25.19	0.4	25.35	25.05	9.7	22,550	0.04%
2021/08/12	8	25.65	2	25.83	25.70	6	23,604	0.03%
2021/08/11	7.1	26.05	13	26.16	26.05	-6	24,122	-0.02%
2021/08/10	5.1	26.71	1	26.75	26.60	4.1	24,619	0.02%
2021/08/09	22	27.07	0	0.00	27.00	22	24,955	0.09%
2021/08/06	3	27.50	0	27.90	27.50	3	25,101	0.01%
2021/08/05	39	28.70	89	29.24	27.95	-50	25,535	-0.20%
2021/08/03	72	27.48	0	0.00	27.25	72	25,663	0.28%
2021/08/02	3	27.47	4.4	27.42	27.75	-1.4	26,025	-0.01%
2021/07/30	3	27.02	0.2	27.15	27.20	2.8	27,443	0.01%
2021/07/29	1.1	27.15	0	0.00	27.10	1.1	28,365	0.00%
2021/07/28	27.1	27.46	0	0.00	27.35	27.1	28,601	0.09%
2021/07/27	5	27.50	0	0.00	27.90	5	29,142	0.02%
2021/07/26	14	26.99	2	27.45	27.65	12	29,510	0.04%
2021/07/23	3	27.08	0	0.00	27.10	3	29,359	0.01%
2021/07/22	4	26.98	2	26.95	26.75	2	29,427	0.01%
2021/07/21	5.1	27.12	5	27.02	27.00	0.1	29,313	0.00%
2021/07/20	12	27.44	1	27.75	27.25	11	29,239	0.04%
2021/07/19	10	28.05	1	28.10	28.00	9	29,188	0.03%
2021/07/16	9	27.72	0	0.00	27.90	9	29,758	0.03%
2021/07/15	9.1	27.77	1	27.85	27.70	8.1	30,008	0.03%
2021/07/14	8	27.88	1	27.65	27.70	7	30,509	0.02%
2021/07/13	16	28.32	0	0.00	28.20	16	31,107	0.05%
2021/07/12	3	28.62	20	28.60	28.55	-17	31,597	-0.05%
2021/07/09	26	28.96	1	28.55	28.55	25	31,877	0.08%
2021/07/08	1	28.50	22	28.62	28.50	-21	31,975	-0.07%
2021/07/07	0	28.75	0	0.00	28.75	0	32,364	0.00%
2021/07/06	7	28.78	0	0.00	28.90	7	32,554	0.02%
2021/07/05	22	28.76	1	28.70	28.95	21	32,801	0.06%
2021/07/02	1	28.60	0	0.00	28.65	1	32,975	0.00%
2021/07/01	4	29.05	5	28.98	28.75	-1	33,122	0.00%
2021/06/30	8	29.25	0	0.00	29.30	8	33,022	0.02%
2021/06/29	10	30.75	0	0.00	30.70	10	32,881	0.03%
2021/06/28	0	0.00	3	31.35	31.40	-3	32,515	-0.01%
2021/06/25	6	31.22	16	31.05	31.15	-10	32,601	-0.03%
2021/06/24	3.1	30.82	0	0.00	30.85	3.1	32,808	0.01%
2021/06/23	4	30.84	4	30.85	30.80	0	33,642	0.00%
2021/06/22	17	31.46	1	30.80	30.80	16	34,408	0.05%
2021/06/21	2	31.70	1	32.00	31.55	1	34,320	0.00%
2021/06/18	7	31.94	6	31.88	32.05	1	34,959	0.00%
2021/06/17	2	31.63	0.2	31.75	31.60	1.8	35,671	0.01%
2021/06/16	2	31.97	5	31.67	31.70	-3	38,062	-0.01%
2021/06/15	3	30.83	0	0.00	30.90	3	39,181	0.01%
2021/06/11	7	31.25	0	0.00	31.30	7	39,198	0.02%
2021/06/09	1	31.25	3	31.08	31.05	-2	39,127	-0.01%
2021/06/08	0	0.00	3	31.50	31.65	-3	39,270	-0.01%
2021/06/07	7	31.39	6	31.37	31.35	1	39,611	0.00%
2021/06/04	5	32.17	4	32.20	32.10	1	39,500	0.00%
2021/06/03	5	32.00	15	32.01	32.15	-10	39,546	-0.03%
2021/06/02	9	31.73	8	31.79	31.55	1	39,721	0.00%
2021/06/01	17	31.93	17	31.86	31.95	0	39,913	0.00%
2021/05/31	7	31.58	4	31.70	31.90	3	40,016	0.01%
2021/05/28	4	31.90	6	31.90	31.80	-2	39,887	-0.01%
2021/05/27	15	31.50	1	31.50	31.60	14	39,876	0.04%
2021/05/26	14	31.79	22	32.01	32.15	-8	40,122	-0.02%
2021/05/25	7	31.34	24	31.42	31.35	-17	40,552	-0.04%
2021/05/24	22	30.83	29	30.68	31.05	-7	40,772	-0.02%
2021/05/21	52	31.39	52	30.94	30.90	0	40,877	0.00%
2021/05/20	87	31.71	52	31.77	30.65	35	40,827	0.09%
2021/05/19	27.3	30.11	15	30.21	30.30	12.3	40,031	0.03%
2021/05/18	3.3	29.10	3	29.30	29.70	0.3	39,668	0.00%
2021/05/17	13	29.16	30	27.94	28.25	-17	39,414	-0.04%
2021/05/14	10.1	30.05	4	29.84	29.35	6.1	39,540	0.02%
2021/05/13	5	30.37	0	0.00	29.90	5	40,460	0.01%
2021/05/12	27	31.35	6	32.13	31.45	21	40,182	0.05%
2021/05/11	15	34.41	17	34.02	33.30	-2	40,108	0.00%
2021/05/10	0	0.00	16	35.01	35.20	-16	40,688	-0.04%
2021/05/07	92	34.07	89.5	34.25	34.15	2.5	42,911	0.01%
2021/05/06	1	34.40	11	34.94	35.00	-10	46,427	-0.02%
2021/05/05	2	32.63	0	0.00	31.85	2	48,319	0.00%
2021/05/04	5	31.81	6.1	31.20	31.85	-1.1	48,039	0.00%
2021/05/03	7	32.91	3	33.50	32.25	4	47,513	0.01%
2021/04/29	10	34.51	6	34.97	34.30	4	47,090	0.01%
2021/04/28	3	34.53	0.6	34.60	34.60	2.4	47,154	0.01%
2021/04/27	0	0.00	1	34.55	34.65	-1	47,750	0.00%
2021/04/26	5	34.55	1	34.65	34.50	4	47,749	0.01%
2021/04/23	2	34.35	14	34.23	34.50	-12	47,807	-0.03%
2021/04/22	52.5	34.83	1.4	34.88	34.20	51.1	47,909	0.11%
2021/04/21	13	35.39	27.9	35.43	35.35	-14.9	47,621	-0.03%
2021/04/20	9	34.91	31	34.98	35.00	-22	47,994	-0.05%
2021/04/19	37	34.72	25	34.58	34.45	12	48,019	0.02%
2021/04/16	62	33.85	15	33.88	34.15	47	47,787	0.10%
2021/04/15	0	0.00	19	32.91	33.00	-19	48,237	-0.04%
2021/04/14	3.5	32.46	2	32.40	32.50	1.5	48,047	0.00%
2021/04/13	49	32.47	2	33.28	31.70	47	47,748	0.10%
2021/04/12	2	32.55	7	32.05	32.55	-5	47,671	-0.01%
2021/04/09	6	32.04	0	0.00	32.10	6	47,505	0.01%
2021/04/08	0	0.00	83	32.04	32.50	-83	47,251	-0.18%
2021/04/07	0	0.00	21.1	32.65	31.85	-21.1	46,973	-0.04%
2021/04/06	35	31.75	24.7	31.79	31.75	10.3	46,721	0.02%
2021/04/01	20	31.65	59	31.51	31.65	-39	46,607	-0.08%
2021/03/31	3	31.23	10	31.41	31.45	-7	46,427	-0.02%
2021/03/30	2.1	31.36	23	31.44	31.60	-20.9	46,196	-0.05%
2021/03/29	9	30.89	7	30.89	31.25	2	45,933	0.00%
2021/03/26	62	31.20	43	30.91	30.80	19	45,730	0.04%
2021/03/25	14	32.08	36	32.00	31.95	-22	44,765	-0.05%
2021/03/24	43	31.33	7	31.24	31.00	36	43,984	0.08%
2021/03/23	24	30.64	25	30.81	30.95	-1	43,561	0.00%
2021/03/22	31	29.42	38	29.72	30.05	-7	43,012	-0.02%
2021/03/19	28	28.99	84.3	29.76	30.40	-56.3	42,511	-0.13%
2021/03/18	41	28.71	60.2	28.78	28.40	-19.2	40,058	-0.05%
2021/03/17	11	27.59	0.3	27.82	27.60	10.7	38,962	0.03%
2021/03/16	9	27.74	3.2	27.79	27.90	5.9	39,175	0.01%
2021/03/15	0	0.00	1.2	27.55	27.70	-1.2	40,534	0.00%
2021/03/12	0	0.00	1	27.55	27.55	-1	40,653	0.00%
2021/03/11	21	27.06	11	27.44	27.35	10	40,739	0.02%
2021/03/10	11	27.35	5.1	27.21	26.90	5.9	40,773	0.01%
2021/03/09	2	26.88	0	0.00	27.00	2	41,028	0.00%
2021/03/08	0	0.00	24	27.02	27.05	-24	41,289	-0.06%
2021/03/05	3	26.27	2	26.40	26.40	1	41,120	0.00%
2021/03/04	8.1	26.93	18	26.81	26.60	-9.9	41,211	-0.02%
2021/03/03	0.2	26.35	0	0.00	27.00	0.2	41,227	0.00%
2021/03/02	6	26.73	12	26.85	26.50	-6	41,157	-0.01%
2021/02/26	6.4	27.01	4	27.04	26.85	2.4	41,034	0.01%
2021/02/25	21	27.77	11	27.50	27.90	10	40,450	0.02%
2021/02/24	11	26.98	4	26.94	26.95	7	39,919	0.02%
2021/02/23	1	26.90	0	0.00	26.90	1	39,553	0.00%
2021/02/22	12	27.06	5	26.76	26.65	7	39,509	0.02%
2021/02/19	28	27.20	20	27.19	26.95	8	39,411	0.02%
2021/02/18	1	26.80	4	26.81	26.95	-3	39,101	-0.01%
2021/02/17	16	26.52	44	26.64	26.50	-28	38,878	-0.07%
2021/02/05	3	26.45	5	26.34	26.50	-2	38,576	-0.01%
2021/02/04	5	26.28	5.1	26.22	25.90	-0.1	38,195	0.00%
2021/02/03	41	25.73	7	25.71	25.65	34	37,463	0.09%
2021/02/02	11	25.60	2	25.43	25.35	9	37,684	0.02%
2021/02/01	7	26.24	3	26.62	25.75	4	37,025	0.01%
2021/01/29	17	28.35	47	28.14	27.05	-30	36,157	-0.08%
2021/01/28	33	27.31	26.3	27.65	28.15	6.7	33,969	0.02%
2021/01/27	25	25.13	171.9	25.65	26.40	-146.9	29,605	-0.50%	大賣/鉅額交易
2021/01/26	20	24.14	0	0.00	24.00	20	26,763	0.07%
2021/01/25	0	0.00	5	24.00	24.10	-5	26,811	-0.02%
2021/01/22	4	23.85	11	23.94	23.90	-7	26,997	-0.03%
2021/01/21	3	23.67	16	24.15	24.00	-13	27,148	-0.05%
2021/01/20	55.2	23.67	2	23.45	23.75	53.2	26,988	0.20%
2021/01/19	6.1	24.66	5	24.60	24.35	1.1	26,683	0.00%
2021/01/18	25.1	24.59	1	24.60	24.55	24.1	27,312	0.09%
2021/01/15	2.1	25.10	33	25.09	24.90	-30.9	28,044	-0.11%
2021/01/14	10.3	25.48	5	25.36	25.30	5.3	28,309	0.02%
2021/01/13	8.1	25.42	43	25.55	25.65	-34.9	28,292	-0.12%
2021/01/12	11	25.13	25.1	25.14	25.05	-14.1	28,188	-0.05%
2021/01/11	10	25.05	16.1	25.35	24.90	-6.1	27,889	-0.02%
2021/01/08	12.1	24.77	22	24.55	24.90	-9.9	27,998	-0.04%
2021/01/07	1	23.60	3	23.82	24.00	-2	26,915	-0.01%
2021/01/06	4	23.81	0	0.00	23.55	4	26,884	0.01%
2021/01/05	4	23.95	9	24.19	24.15	-5	26,859	-0.02%
2021/01/04	3	23.78	1	23.75	23.75	2	26,670	0.01%
2020/12/31	2	23.65	2	23.85	23.65	0	26,821	0.00%
2020/12/30	1	23.65	6	23.70	23.75	-5	26,864	-0.02%
2020/12/29	2.1	23.79	1.1	23.84	23.70	1	26,989	0.00%
2020/12/28	34	23.83	14	23.90	23.90	20	27,099	0.07%
2020/12/25	1	23.70	15	23.90	23.75	-14	27,134	-0.05%
2020/12/24	5	23.70	7	23.74	23.70	-2	27,268	-0.01%
2020/12/23	5	23.45	0	0.00	23.50	5	27,518	0.02%
2020/12/22	7	23.79	0	0.00	23.55	7	27,887	0.03%
2020/12/18	6	24.25	4	24.20	24.15	2	28,096	0.01%
2020/12/17	1	24.25	0	0.00	24.30	1	28,150	0.00%
2020/12/16	1	24.25	8	24.43	24.25	-7	28,286	-0.02%
2020/12/15	0	0.00	2.2	24.10	24.10	-2.2	28,208	-0.01%
2020/12/14	5	23.65	0	0.00	23.65	5	27,887	0.02%
2020/12/11	30	24.25	22	23.84	23.80	8	28,527	0.03%
2020/12/10	17	24.72	44	24.34	24.20	-27	29,391	-0.09%
2020/12/09	69	24.73	54.1	24.61	24.90	15	29,474	0.05%
2020/12/08	0	0.00	6	23.49	23.45	-6	28,436	-0.02%
2020/12/07	5	23.18	29	23.40	23.20	-24	29,832	-0.08%
2020/12/04	21	23.44	5	23.40	23.50	16	30,317	0.05%
2020/12/03	15.2	23.65	7	23.84	23.70	8.2	30,336	0.03%
2020/12/02	4	23.44	27.1	23.41	23.50	-23.1	30,440	-0.08%
2020/12/01	1.1	22.90	1	23.00	23.00	0.1	30,240	0.00%
2020/11/30	2	22.90	2	23.10	23.15	0	30,295	0.00%
2020/11/27	12	23.07	7	23.15	23.10	5	30,160	0.02%
2020/11/26	10	22.80	3	22.73	22.85	7	30,512	0.02%
2020/11/25	3	22.65	0	0.00	22.70	3	31,054	0.01%
2020/11/24	1	23.30	2	23.30	22.85	-1	31,298	0.00%
2020/11/23	1	23.00	0	0.00	23.15	1	31,330	0.00%
2020/11/20	0	0.00	1	22.85	22.90	-1	31,215	0.00%
2020/11/19	10	22.64	0	0.00	22.70	10	31,492	0.03%
2020/11/18	6	22.53	0	0.00	22.55	6	32,065	0.02%
2020/11/17	3	22.68	7.1	22.77	22.80	-4.1	32,327	-0.01%
2020/11/16	13	22.68	3	22.77	22.75	10	32,975	0.03%
2020/11/13	5	22.41	2	22.70	22.55	3	33,271	0.01%
2020/11/12	5	22.67	0	0.00	22.60	5	33,591	0.01%
2020/11/11	4	22.45	2	22.43	22.70	2	35,054	0.01%
2020/11/10	28	22.93	0	0.00	23.00	28	35,058	0.08%
2020/11/09	14	23.44	8	23.56	23.55	6	34,787	0.02%
2020/11/06	0	0.00	1	23.55	23.55	-1	34,790	0.00%
2020/11/05	5	23.32	9	23.31	23.30	-4	35,388	-0.01%
2020/11/04	27	23.08	0	0.00	22.85	27	36,529	0.07%
2020/11/03	0	0.00	1	23.95	23.90	-1	36,844	0.00%
2020/11/02	8	23.64	1	23.70	23.70	7	37,980	0.02%
2020/10/30	2	23.93	2	23.85	23.85	0	38,436	0.00%
2020/10/29	3	24.23	7	24.22	24.25	-4	38,256	-0.01%
2020/10/28	0	0.00	1	25.05	24.75	-1	38,252	0.00%
2020/10/27	0	0.00	5	24.40	24.90	-5	38,210	-0.01%
2020/10/26	16	24.96	16	25.18	24.55	0	38,013	0.00%
2020/10/23	13	24.17	24	24.20	24.70	-11	37,911	-0.03%
2020/10/22	5	23.76	8	23.80	23.70	-3	37,370	-0.01%
2020/10/21	14	23.31	15	23.34	23.35	-1	37,099	0.00%
2020/10/20	31	23.74	4	23.50	23.50	27	37,300	0.07%
2020/10/19	7	24.35	94.5	24.35	24.15	-87.5	37,430	-0.23%
2020/10/16	6	24.98	35	25.40	24.60	-29	37,650	-0.08%
2020/10/15	5	24.74	6	24.94	25.00	-1	38,592	0.00%
2020/10/14	0	0.00	17	24.87	25.00	-17	40,868	-0.04%
2020/10/13	4	24.75	0	0.00	24.65	4	42,681	0.01%
2020/10/12	98.5	25.57	4	25.35	25.30	94.5	42,432	0.22%
2020/10/08	2	25.20	23	25.30	25.30	-21	42,167	-0.05%
2020/10/07	2	25.08	2	25.20	25.05	0	41,961	0.00%
2020/10/06	4	24.98	5	24.97	25.10	-1	41,888	0.00%
2020/10/05	38	24.55	4	24.51	24.55	34	41,768	0.08%
2020/09/30	2	24.83	2	24.90	24.80	0	41,699	0.00%
2020/09/29	17	24.74	1	24.75	24.65	16	41,587	0.04%
2020/09/28	1	25.10	15	25.05	24.90	-14	41,461	-0.03%
2020/09/25	14	24.19	1	23.85	24.00	13	41,195	0.03%
2020/09/24	6	24.59	0	0.00	24.50	6	40,767	0.01%
2020/09/22	6	25.08	2	24.90	25.05	4	40,612	0.01%
2020/09/21	4	25.01	3	25.10	25.00	1	40,425	0.00%
2020/09/18	1	25.50	32	25.65	25.50	-31	40,195	-0.08%
2020/09/17	4	25.70	20	25.80	25.70	-16	40,117	-0.04%
2020/09/16	33.5	26.11	19	26.05	25.65	14.5	40,053	0.04%
2020/09/15	21.5	25.93	33	25.78	26.15	-11.5	39,247	-0.03%
2020/09/14	12	24.75	53	24.98	25.10	-41	38,050	-0.11%
2020/09/11	22	24.71	12	25.04	24.20	10	37,511	0.03%
2020/09/10	90	25.63	35	25.45	25.00	55	36,940	0.15%
2020/09/09	7	24.27	17	24.49	24.80	-10	35,303	-0.03%
2020/09/08	5	24.39	6	24.14	24.50	-1	34,525	0.00%
2020/09/07	1	23.95	38	24.17	24.00	-37	34,205	-0.11%
2020/09/04	16	23.39	2	23.48	23.70	14	33,752	0.04%
2020/09/03	2	23.93	10	23.99	23.90	-8	33,592	-0.02%
2020/09/02	6	23.87	10	23.87	24.00	-4	33,429	-0.01%
2020/09/01	6	23.86	13	23.91	24.00	-7	33,169	-0.02%
2020/08/31	8	23.49	10	23.68	23.35	-2	32,565	-0.01%
2020/08/28	0	0.00	15	23.60	23.45	-15	32,099	-0.05%
2020/08/27	2	23.10	1	23.10	23.15	1	31,803	0.00%
2020/08/26	17	23.20	6	23.32	23.25	11	31,609	0.03%
2020/08/25	22	23.10	4	23.20	23.05	18	31,747	0.06%
2020/08/24	9	23.91	37	24.28	23.45	-28	31,688	-0.09%
2020/08/21	5	23.56	14	23.64	23.70	-9	30,901	-0.03%
2020/08/20	59	23.22	8	22.84	22.70	51	30,382	0.17%
2020/08/19	8	24.01	21	24.20	23.90	-13	29,482	-0.04%
2020/08/18	5	23.42	9	23.56	23.80	-4	28,960	-0.01%
2020/08/17	24	23.93	36	23.90	23.75	-12	28,464	-0.04%
2020/08/14	17	23.02	31	23.00	23.05	-14	26,801	-0.05%
2020/08/13	13	23.13	8	23.06	22.65	5	26,235	0.02%
2020/08/12	10	22.70	11	22.52	22.70	-1	25,878	0.00%
2020/08/11	15	22.49	18	22.32	22.55	-3	25,468	-0.01%
2020/08/10	16	22.94	30	23.01	23.20	-14	24,623	-0.06%
2020/08/07	9	21.82	21	21.90	21.95	-12	22,984	-0.05%
2020/08/06	13	21.65	13	21.57	21.40	0	21,920	0.00%
2020/08/05	12	21.26	55	20.80	21.40	-43	20,726	-0.21%
2020/08/04	28	20.45	5	20.52	20.55	23	20,199	0.11%
2020/08/03	34	20.53	28	20.34	20.35	6	20,121	0.03%
2020/07/31	3	20.37	0	0.00	20.30	3	19,997	0.02%
2020/07/30	0	0.00	3	20.22	20.60	-3	19,895	-0.02%
2020/07/29	15	20.28	1	20.65	20.25	14	19,821	0.07%
2020/07/28	17	20.16	8	20.27	19.90	9	19,257	0.05%
2020/07/27	3	20.05	2	19.95	20.10	1	19,060	0.01%
2020/07/24	6	20.08	2	20.25	19.85	4	19,025	0.02%
2020/07/23	5	20.57	5	20.83	20.55	0	18,527	0.00%
2020/07/22	37	20.47	28	20.42	20.50	9	17,904	0.05%
2020/07/21	61	20.76	58	20.85	20.75	3	17,300	0.02%
2020/07/20	44	20.53	91	20.91	21.00	-47	15,748	-0.30%
2020/07/17	10	18.55	24.5	18.91	19.10	-14.5	13,424	-0.11%
2020/07/14	0	0.00	1	17.55	17.30	-1	11,765	-0.01%
2020/07/13	0	0.00	4	17.50	17.50	-4	11,857	-0.03%
2020/07/10	1	17.20	19	17.37	17.20	-18	12,006	-0.15%
2020/07/09	3	17.75	0	0.00	17.65	3	12,121	0.02%
2020/07/08	1	17.75	0	0.00	17.65	1	12,034	0.01%
2020/07/06	2	17.55	0	0.00	17.65	2	12,169	0.02%
2020/07/03	1	17.40	0	0.00	17.40	1	12,317	0.01%
2020/07/02	1	17.35	0	0.00	17.50	1	12,629	0.01%
2020/07/01	2	17.90	7	18.01	17.90	-5	12,680	-0.04%
2020/06/30	2	17.90	5	17.89	17.90	-3	12,797	-0.02%
2020/06/29	3	17.70	0	0.00	17.70	3	13,315	0.02%
2020/06/22	0	0.00	2	17.60	17.60	-2	14,604	-0.01%
2020/06/18	0	0.00	2.6	17.55	17.65	-2.6	14,823	-0.02%
2020/06/17	0	0.00	2.3	17.48	17.60	-2.3	14,856	-0.02%
2020/06/16	1	17.35	0	0.00	17.35	1	15,133	0.01%
2020/06/15	1	17.50	0	0.00	17.15	1	15,512	0.01%
2020/06/11	0	17.30	0	17.30	17.30	0	15,744	0.00%
2020/06/10	2	17.70	0	0.00	17.65	2	15,764	0.01%
2020/06/09	1	17.65	0	0.00	17.60	1	16,126	0.01%
2020/06/08	6	17.48	0	0.00	17.55	6	16,280	0.04%
2020/06/04	1	17.55	7	17.66	17.45	-6	16,262	-0.04%
2020/06/03	0	0.00	13	17.36	17.35	-13	16,251	-0.08%
2020/06/02	0	0.00	1	17.00	17.15	-1	16,183	-0.01%
2020/06/01	2	17.10	12	17.03	17.10	-10	16,038	-0.06%
2020/05/29	0	0.00	27	16.56	16.35	-27	15,673	-0.17%
2020/05/28	0	0.00	1	16.45	16.35	-1	15,300	-0.01%
2020/05/27	1	16.40	6	16.43	16.40	-5	15,349	-0.03%
2020/05/26	0	0.00	7	16.29	16.30	-7	15,413	-0.05%
2020/05/25	30	15.97	0	0.00	16.05	30	15,450	0.19%
2020/05/22	1	16.05	0	0.00	16.10	1	15,429	0.01%
2020/05/21	0	0.00	1	16.40	16.45	-1	15,368	-0.01%
2020/05/20	1	16.20	0	0.00	16.30	1	15,327	0.01%
2020/05/19	3	16.35	34	16.34	16.35	-31	15,315	-0.20%
2020/05/18	5	16.30	1	16.30	16.30	4	15,348	0.03%
2020/05/15	0	0.00	5	16.15	16.25	-5	15,331	-0.03%
2020/05/14	7	16.18	0	0.00	16.15	7	15,239	0.05%
2020/05/12	2	16.38	2	16.40	16.35	0	15,140	0.00%
2020/05/11	33	16.40	6	16.46	16.45	27	15,064	0.18%
2020/05/08	0	0.00	47	16.47	16.35	-47	14,951	-0.31%
2020/05/07	3	16.30	2	16.20	16.30	1	14,869	0.01%
2020/05/06	9	15.87	3	16.02	15.95	6	14,762	0.04%
2020/05/05	43	16.11	0	16.00	15.95	43	14,729	0.29%
2020/05/04	12	16.10	2	16.20	16.15	10	14,574	0.07%
2020/04/30	2	16.48	24	16.63	16.65	-22	14,464	-0.15%
2020/04/29	17	16.58	43	16.42	16.55	-26	14,373	-0.18%
2020/04/27	0	0.00	16	15.99	16.00	-16	14,380	-0.11%
2020/04/24	0	0.00	1	15.80	15.65	-1	14,229	-0.01%
2020/04/23	17	15.61	1	15.70	15.70	16	14,407	0.11%
2020/04/22	4	15.51	1	15.45	15.55	3	14,367	0.02%
2020/04/21	15	15.53	2	15.60	15.20	13	14,308	0.09%
2020/04/20	3	15.70	6	15.81	15.90	-3	14,128	-0.02%
2020/04/17	6	15.93	12	16.00	15.75	-6	14,085	-0.04%
2020/04/16	5	15.84	0	0.00	15.85	5	13,821	0.04%
2020/04/15	2	15.90	3	16.03	16.00	-1	13,654	-0.01%
2020/04/14	0	15.95	1	16.05	15.95	-1	13,525	-0.01%
2020/04/13	1	15.80	0	0.00	15.80	1	13,339	0.01%
2020/04/10	2	15.68	3	15.75	15.90	-1	13,330	-0.01%
2020/04/09	2	15.90	1	16.09	15.65	1	13,285	0.01%
2020/04/08	4	15.78	6	15.78	16.00	-2	13,136	-0.02%
2020/04/07	6	15.66	9	15.96	15.60	-3	12,947	-0.02%
2020/04/06	0	0.00	1	15.85	15.85	-1	12,628	-0.01%
2020/04/01	24.1	15.95	8.1	15.98	15.65	16	12,499	0.13%
2020/03/31	15.1	15.95	3.1	15.93	15.60	12	12,187	0.10%
2020/03/30	3	15.84	155	15.75	16.20	-152	11,597	-1.31%	大賣/鉅額交易
2020/03/27	1	15.40	1.4	14.93	14.75	-0.4	10,745	0.00%
2020/03/26	10	14.14	4	14.56	14.95	6	10,295	0.06%
2020/03/25	30	13.90	1	13.90	13.85	29	9,948	0.29%
2020/03/24	20	13.70	1	13.85	13.55	19	9,863	0.19%
2020/03/20	80	13.63	0	0.00	13.90	80	9,900	0.81%
2020/03/19	20	13.05	0	0.00	13.25	20	9,592	0.21%
2020/03/16	0	13.50	0	13.50	13.50	0	8,949	0.00%
2020/03/13	3.1	13.06	0	0.00	13.80	3.1	8,760	0.03%
2020/03/12	6	14.43	0	14.35	14.35	6	8,347	0.07%
2020/03/10	6	15.30	0	0.00	15.65	6	7,986	0.08%
2020/03/09	5	15.70	0	0.00	15.55	5	7,866	0.06%
2020/03/05	0	16.50	0	16.50	16.50	0	7,706	0.00%
2020/03/04	1	16.20	0	0.00	16.35	1	7,723	0.01%
2020/03/02	0	16.10	0	16.10	16.15	0	7,749	0.00%
2020/02/27	0	16.35	0	16.35	16.35	0	7,864	0.00%
2020/02/26	2	16.75	0	0.00	16.75	2	7,760	0.03%
2020/02/24	0	0.00	1	17.00	16.95	-1	7,724	-0.01%
2020/02/21	1	17.20	0	17.15	17.20	1	7,708	0.01%
2020/02/20	0	0.00	1	17.40	17.10	-1	7,681	-0.01%
2020/02/19	0	0.00	1	17.25	17.25	-1	7,649	-0.01%
2020/02/17	1	16.80	0	16.80	16.80	1	7,571	0.01%
2020/02/10	5	16.60	2	16.60	16.60	3	7,928	0.04%
2020/02/07	4	16.93	0	0.00	16.85	4	8,159	0.05%
2020/02/05	1	16.60	1	16.70	16.60	0	8,161	0.00%
2020/02/04	1	16.55	0	0.00	16.75	1	8,100	0.01%
2020/02/03	8	16.38	4	16.38	16.55	4	8,082	0.05%
2020/01/31	8	16.94	1	17.15	16.90	7	7,945	0.09%
2020/01/30	8	17.01	6	17.03	16.65	2	7,870	0.03%
2020/01/20	0	18.05	0	18.05	18.05	0	7,565	0.00%
2020/01/17	1	18.40	2	18.40	18.25	-1	7,540	-0.01%
2020/01/16	0	18.00	16	18.00	18.10	-16	7,319	-0.22%
2020/01/13	1	17.70	0	0.00	17.80	1	7,293	0.01%
2020/01/09	0	0.00	2	17.55	17.60	-2	7,342	-0.03%
2020/01/08	10	17.45	0	0.00	17.45	10	7,370	0.14%
2020/01/07	1	17.60	0	0.00	17.55	1	7,292	0.01%
2020/01/06	2	17.80	2.7	17.76	17.65	-0.7	7,313	-0.01%
2020/01/02	1	17.85	0	0.00	17.80	1	7,228	0.01%
2019/12/27	1	17.90	2	17.95	17.95	-1	7,214	-0.01%
2019/12/26	2	17.95	0	0.00	17.95	2	7,151	0.03%
2019/12/25	0	0.00	3	18.10	18.10	-3	7,151	-0.04%
2019/12/24	2	18.20	0	0.00	18.20	2	7,171	0.03%
2019/12/23	0	0.00	2	18.35	18.35	-2	7,295	-0.03%
2019/12/20	0	0.00	3	18.40	18.35	-3	7,408	-0.04%
2019/12/19	2	18.40	2	18.30	18.35	0	7,876	0.00%
2019/12/18	4	18.51	0	18.40	18.50	4	7,956	0.05%
2019/12/17	0	0.00	4	18.00	18.15	-4	7,730	-0.05%
2019/12/16	0	0.00	1	18.00	18.00	-1	7,675	-0.01%
2019/12/11	0	0.00	3	18.05	18.05	-3	7,530	-0.04%
2019/12/10	0	0.00	1	17.85	17.80	-1	7,446	-0.01%
2019/12/09	0	17.85	2	18.05	17.90	-2	7,409	-0.03%
2019/12/06	1	17.80	0	0.00	17.75	1	7,361	0.01%
2019/12/04	0	0.00	2	17.90	17.95	-2	7,507	-0.03%
2019/12/03	1	17.80	0	0.00	17.85	1	7,701	0.01%
2019/12/02	0	0.00	0	17.70	17.70	0	7,742	0.00%
2019/11/28	0	0.00	1	18.30	18.20	-1	7,675	-0.01%
2019/11/27	0	0.00	2	18.25	18.25	-2	7,770	-0.03%
2019/11/25	5	17.89	0	0.00	18.00	5	7,473	0.07%
2019/11/22	1	17.90	0	0.00	18.00	1	7,523	0.01%
2019/11/19	3	18.00	0	0.00	18.10	3	7,518	0.04%
2019/11/15	0	0.00	3	18.05	17.90	-3	7,580	-0.04%
2019/11/14	1	17.95	0	0.00	17.90	1	7,562	0.01%
2019/11/13	0.5	17.80	3	17.80	17.80	-2.5	7,618	-0.03%
2019/11/12	5	17.91	3	17.85	17.85	2	7,677	0.03%
2019/11/11	1	17.95	0	0.00	17.95	1	7,732	0.01%
2019/11/08	1	18.30	0	0.00	18.30	1	7,879	0.01%
2019/11/07	3	18.53	14	18.38	18.25	-11	7,890	-0.14%
2019/11/06	1	18.60	7	18.63	18.55	-6	7,739	-0.08%
2019/11/05	1	18.25	1	18.30	18.30	0	7,498	0.00%
2019/11/04	3	18.15	0	0.00	18.20	3	7,516	0.04%
2019/10/29	1	18.10	12	18.23	18.10	-11	7,644	-0.14%
2019/10/28	1	18.05	0	18.00	18.05	1	7,592	0.01%
2019/10/25	0	17.95	0	17.95	18.00	0	7,620	0.00%
2019/10/24	0	0.00	20	17.90	18.00	-20	7,675	-0.26%
2019/10/23	1	17.95	6	18.00	17.85	-5	7,837	-0.06%
2019/10/22	1	17.95	20	17.85	17.95	-19	7,750	-0.25%
2019/10/18	2	17.80	0	0.00	17.90	2	7,739	0.03%
2019/10/17	1	17.65	1	17.65	17.80	0	7,672	0.00%
2019/10/16	2	17.55	0	0.00	17.60	2	7,645	0.03%
2019/10/15	0	0.00	11.3	17.69	17.60	-11.3	7,648	-0.15%
2019/10/14	0	17.65	0	17.65	17.70	0	7,698	0.00%
2019/10/09	3	17.40	0	0.00	17.30	3	7,646	0.04%
2019/10/08	31	17.56	10	17.60	17.45	21	7,639	0.27%
2019/10/07	0	17.40	0	17.40	17.40	0	7,607	0.00%
2019/10/04	1	17.40	0	17.40	17.40	1	7,688	0.01%
2019/10/03	5	17.40	2	17.40	17.35	3	7,655	0.04%
2019/10/02	1	17.70	0	0.00	17.70	1	7,584	0.01%
2019/09/26	0	0.00	1.1	18.27	17.95	-1.1	7,642	-0.01%
2019/09/25	1	18.25	5	18.20	18.20	-4	7,501	-0.05%
2019/09/24	3	18.62	20	18.62	18.55	-17	7,378	-0.23%
2019/09/23	1	18.00	0	18.00	18.00	1	6,793	0.01%
2019/09/19	0	0.00	10	17.70	17.60	-10	6,585	-0.15%
2019/09/16	0	17.50	2	17.50	17.50	-2	6,598	-0.03%
2019/09/12	0	0.00	2	17.65	17.55	-2	6,586	-0.03%
2019/09/11	2	17.50	0	0.00	17.50	2	6,649	0.03%
2019/09/09	2	17.55	0	17.60	17.60	2	6,671	0.03%
2019/09/06	0	0.00	4	17.70	17.70	-4	6,736	-0.06%
2019/09/05	0	17.75	2	17.80	17.80	-2	6,617	-0.03%
2019/09/04	2	17.15	0	0.00	17.35	2	6,416	0.03%
2019/09/03	0	0.00	0.2	17.05	17.05	-0.2	6,339	0.00%
2019/08/30	0	0.00	13	17.10	17.20	-13	6,323	-0.21%
2019/08/29	2	16.75	0	0.00	16.75	2	6,220	0.03%
2019/08/27	4	16.80	0	0.00	16.90	4	6,203	0.06%
2019/08/23	2	16.85	0	0.00	17.00	2	6,179	0.03%
2019/08/21	1	16.85	0	0.00	16.85	1	6,201	0.02%
2019/08/19	0	16.90	0	16.90	16.85	0	6,151	0.00%
2019/08/16	0	16.70	0	16.70	16.60	0	6,129	0.00%
2019/08/15	1.2	16.44	0	0.00	16.50	1.2	6,063	0.02%
2019/08/14	10	16.95	0	0.00	16.90	10	6,007	0.17%
2019/08/13	20	17.08	0.1	17.10	17.00	19.9	5,917	0.34%
2019/08/12	1	17.55	0	0.00	17.55	1	5,757	0.02%
2019/08/08	10	17.80	0	0.00	17.85	10	5,714	0.17%
2019/08/07	1	17.80	0	0.00	17.65	1	5,715	0.02%
2019/08/06	2	17.85	0	0.00	17.80	2	5,798	0.03%
2019/08/05	12	18.01	0	0.00	18.00	12	5,839	0.21%
2019/08/02	1	18.35	0	0.00	18.30	1	5,853	0.02%
2019/07/31	2	19.05	1	19.00	18.95	1	5,891	0.02%
2019/07/30	1	19.00	0	0.00	19.00	1	5,866	0.02%
2019/07/25	2	19.60	5	19.55	19.65	-3	5,826	-0.05%
2019/07/24	0	0.00	10	19.10	19.10	-10	5,685	-0.18%
2019/07/17	1	19.40	0	0.00	19.35	1	5,823	0.02%
2019/07/16	1	19.35	0	0.00	19.30	1	5,854	0.02%
2019/07/15	0	0.00	6	19.25	19.15	-6	6,207	-0.10%
2019/07/12	0	0.00	20	19.30	19.30	-20	6,429	-0.31%
2019/07/11	0	0.00	11	19.30	19.25	-11	6,658	-0.17%
2019/07/10	16	19.30	14	19.30	19.25	2	6,974	0.03%
2019/07/09	0	0.00	10	18.90	18.90	-10	6,958	-0.14%
2019/07/05	11	18.85	0	0.00	18.90	11	7,145	0.15%
2019/07/03	3	19.30	4	19.25	19.30	-1	7,389	-0.01%
2019/07/01	0	0.00	2	19.60	19.60	-2	7,367	-0.03%
2019/06/28	10	19.25	0	0.00	19.25	10	7,394	0.14%
2019/06/26	32	19.43	0	0.00	19.35	32	7,459	0.43%
2019/06/25	1	19.60	0	19.45	19.45	1	7,520	0.01%
2019/06/24	10.2	19.55	0	0.00	19.60	10.2	7,556	0.13%
2019/06/20	0	0.00	1	19.50	19.50	-1	7,544	-0.01%
2019/06/19	1	19.35	0	0.00	19.45	1	7,574	0.01%
2019/06/18	2	18.95	0	0.00	18.90	2	7,610	0.03%
2019/06/17	2	19.05	6	18.95	18.95	-4	7,642	-0.05%
2019/06/14	14	19.63	5	19.45	19.25	9	7,627	0.12%
2019/06/13	0	19.25	1	19.44	19.15	-1	7,579	-0.01%
2019/06/11	0	19.25	4	19.30	19.35	-4	7,637	-0.05%
2019/06/10	10	19.35	19.2	19.28	19.30	-9.2	7,630	-0.12%
2019/06/06	0	0.00	1	18.90	18.85	-1	7,598	-0.01%
2019/05/31	0	19.00	0	0.00	19.05	0	7,899	0.00%
2019/05/30	4	19.03	4	18.95	19.00	0	7,913	0.00%
2019/05/29	4	18.80	0	18.75	18.75	4	8,113	0.05%
2019/05/28	0	0.00	1	18.90	18.85	-1	8,211	-0.01%
2019/05/24	1	18.80	1	19.09	18.55	0	8,883	0.00%
2019/05/23	0	18.85	0	18.85	18.85	0	8,848	0.00%
2019/05/22	0	18.75	0	18.75	18.70	0	8,874	0.00%
2019/05/20	0	18.50	0	18.50	18.45	0	8,827	0.00%
2019/05/16	17	18.58	1	18.60	18.50	16	8,916	0.18%
2019/05/15	0.2	18.80	0	0.00	18.75	0.2	8,915	0.00%
2019/05/14	1	18.90	3	18.80	18.70	-2	8,886	-0.02%
2019/05/13	1	19.00	0.2	18.95	18.85	0.8	8,844	0.01%
2019/05/10	46	19.48	7	19.60	19.40	39	8,869	0.44%
2019/05/09	4	19.74	2	20.00	19.60	2	8,838	0.02%
2019/05/08	7	20.11	4.1	20.14	20.35	2.9	8,714	0.03%
2019/05/07	8	20.50	8	20.40	20.35	0	8,736	0.00%
2019/05/03	0	0.00	8	20.85	21.00	-8	8,817	-0.09%
2019/05/02	0	0.00	5.3	20.89	20.80	-5.3	8,797	-0.06%
2019/04/30	2.2	20.99	6	21.04	20.95	-3.8	8,794	-0.04%
2019/04/26	9	21.14	1	21.20	21.30	8	8,833	0.09%
2019/04/25	9	21.40	0	0.00	21.35	9	8,883	0.10%
2019/04/24	7	21.36	0	0.00	21.25	7	8,935	0.08%
2019/04/23	2	21.35	25.1	21.30	21.50	-23.1	8,917	-0.26%
2019/04/22	2	21.67	4	21.65	21.55	-2	8,885	-0.02%
2019/04/19	27	21.86	14.2	21.77	21.70	12.8	8,836	0.14%
2019/04/18	0.3	20.95	12	21.06	21.05	-11.7	8,467	-0.14%
2019/04/17	14	21.26	2	21.10	21.25	12	8,329	0.14%
2019/04/16	2	21.05	2.3	20.66	21.05	-0.3	8,137	0.00%
2019/04/15	43	20.64	0	0.00	20.55	43	7,951	0.54%
2019/04/09	0	0.00	8	20.52	20.60	-8	8,059	-0.10%
2019/04/01	4	19.85	0	0.00	19.95	4	7,836	0.05%
2019/03/29	5	19.65	0	0.00	19.75	5	7,745	0.06%
2019/03/28	3	19.73	0	0.00	19.70	3	7,753	0.04%
2019/03/27	0	0.00	0	19.85	19.85	0	7,764	0.00%
2019/03/26	0	19.90	0	19.90	19.95	0	7,864	0.00%
2019/03/21	0.4	20.45	0	0.00	20.50	0.4	7,981	0.00%
2019/03/20	0	0.00	12	20.37	20.30	-12	8,184	-0.15%
2019/03/19	0	0.00	0.4	20.20	20.35	-0.4	8,225	0.00%
2019/03/18	2	20.10	1	20.15	20.20	1	8,200	0.01%
2019/03/14	3	19.85	0	19.90	19.90	3	8,183	0.04%
2019/03/13	0	19.95	0	19.95	20.00	0	8,286	0.00%
2019/03/12	2	19.95	0	0.00	20.00	2	8,415	0.02%
2019/03/08	2.4	19.85	0	0.00	19.85	2.4	8,606	0.03%
2019/03/05	0	0.00	1.4	20.64	20.60	-1.4	9,017	-0.02%
2019/03/04	1	20.75	0	20.75	20.75	1	9,041	0.01%
2019/02/27	4	20.25	0	20.30	20.35	4	8,915	0.04%
2019/02/26	1.4	20.48	2	20.77	20.30	-0.6	8,914	-0.01%
2019/02/25	1	20.05	10.5	20.80	20.95	-9.5	8,753	-0.11%
2019/02/21	4	19.75	0	0.00	19.70	4	8,554	0.05%
2019/02/20	1.3	19.79	0	0.00	19.80	1.3	8,615	0.01%
2019/02/19	0	0.00	14	19.59	19.60	-14	8,692	-0.16%
2019/02/15	1	19.35	15	19.53	19.35	-14	9,457	-0.15%
2019/02/13	3	20.00	1	19.90	20.10	2	9,932	0.02%
2019/02/12	1	20.05	0	0.00	20.00	1	10,205	0.01%
2019/02/11	5.5	19.85	0	0.00	19.90	5.5	10,569	0.05%
2019/01/30	0	0.00	0	19.50	19.50	0	10,462	0.00%
2019/01/28	0	19.75	6	19.90	19.80	-6	10,495	-0.06%
2019/01/25	0	0.00	5.5	19.76	19.80	-5.5	10,622	-0.05%
2019/01/24	10	19.10	0	0.00	19.05	10	10,546	0.09%
2019/01/23	0	0.00	2	19.10	19.00	-2	10,762	-0.02%
2019/01/21	3	19.25	1	19.20	19.20	2	10,986	0.02%
2019/01/18	0	0.00	0.9	19.15	19.20	-0.9	11,094	-0.01%
2019/01/17	3	18.97	0	0.00	19.05	3	11,164	0.03%
2019/01/16	0.5	19.35	8	19.41	19.45	-7.5	11,130	-0.07%
2019/01/11	0	0.00	1	19.10	19.00	-1	11,422	-0.01%
2019/01/10	0	0.00	6	18.85	19.05	-6	11,463	-0.05%
2019/01/09	0	0.00	0.6	18.80	18.90	-0.6	11,595	0.00%
2019/01/08	6	18.55	0	0.00	18.40	6	11,819	0.05%
2019/01/07	0.6	18.30	0	0.00	18.30	0.6	11,960	0.00%
2019/01/04	16	17.61	0.5	17.60	17.50	15.5	12,146	0.13%
2019/01/03	3	18.90	0	0.00	18.45	3	12,526	0.02%
2019/01/02	1.1	19.15	4	19.50	19.10	-2.9	12,451	-0.02%
2018/12/28	0	0.00	3	19.40	19.45	-3	12,592	-0.02%
2018/12/27	1	19.35	0	0.00	19.35	1	13,099	0.01%
2018/12/25	0.2	19.10	0	0.00	19.05	0.2	13,302	0.00%
2018/12/24	0	0.00	2	19.40	19.45	-2	13,350	-0.01%
2018/12/22	8	19.30	1	19.35	19.35	7	13,505	0.05%
2018/12/21	0	19.50	0	19.50	19.50	0	13,769	0.00%
2018/12/20	5.3	19.74	0	19.50	19.50	5.3	13,784	0.04%
2018/12/19	6.1	19.71	13	19.78	19.85	-6.9	13,797	-0.05%
2018/12/18	0.1	19.40	10	19.60	19.35	-9.9	13,710	-0.07%
2018/12/14	1.2	19.82	1	20.00	19.90	0.2	13,836	0.00%
2018/12/13	3	19.60	5	20.02	20.05	-2	13,765	-0.01%
2018/12/12	2	19.30	0	0.00	19.30	2	13,598	0.01%
2018/12/11	3	19.02	10	19.20	18.95	-7	13,847	-0.05%
2018/12/10	3	18.85	10	18.80	18.80	-7	13,956	-0.05%
2018/12/06	1	19.35	4	19.20	19.15	-3	14,295	-0.02%
2018/12/05	0	0.00	10	19.90	19.80	-10	14,347	-0.07%
2018/12/04	10	20.25	0	0.00	20.25	10	14,412	0.07%
2018/12/03	2.5	20.35	5	20.40	20.35	-2.5	14,552	-0.02%
2018/11/30	0	19.80	60	19.88	19.90	-60	14,641	-0.41%
2018/11/29	31	19.86	1	20.20	19.65	30	14,626	0.21%
2018/11/28	7	19.60	5	19.80	19.90	2	14,497	0.01%
2018/11/26	2	19.25	0	0.00	19.15	2	14,590	0.01%
2018/11/23	2	18.90	2	19.15	19.05	0	15,038	0.00%
2018/11/22	5	18.80	54.3	19.00	18.80	-49.3	15,140	-0.33%
2018/11/21	0	0.00	5.6	19.01	19.00	-5.6	15,164	-0.04%
2018/11/20	0.5	19.30	0	19.30	19.20	0.5	14,988	0.00%
2018/11/19	14	19.44	0	19.55	19.50	14	14,897	0.09%
2018/11/16	0	0.00	1	19.25	19.25	-1	14,806	-0.01%
2018/11/15	15	19.29	5	19.10	19.05	10	14,769	0.07%
2018/11/14	60.5	19.32	2	19.15	19.20	58.5	14,591	0.40%
2018/11/13	0	0.00	10	19.80	19.90	-10	14,287	-0.07%
2018/11/12	29	20.44	12	20.60	20.25	17	14,089	0.12%
2018/11/09	20	21.28	0	0.00	21.30	20	13,921	0.14%
2018/11/08	4	22.14	1.2	22.73	21.95	2.8	13,778	0.02%
2018/11/07	1	22.90	1	22.85	22.90	0	13,462	0.00%
2018/11/05	0	0.00	3	22.53	22.50	-3	13,729	-0.02%
2018/11/02	2	22.80	60	22.53	22.95	-58	14,169	-0.41%
2018/11/01	6	22.18	0	0.00	22.30	6	14,238	0.04%
2018/10/31	11	21.83	0	0.00	21.70	11	14,199	0.08%
2018/10/30	5	21.55	6	21.52	21.40	-1	14,415	-0.01%
2018/10/29	10	21.93	0	0.00	21.85	10	14,284	0.07%
2018/10/26	22	22.41	0	0.00	22.00	22	14,302	0.15%
2018/10/25	0	0.00	38	21.83	22.15	-38	14,251	-0.27%
2018/10/24	11	22.10	6	22.25	22.35	5	14,170	0.04%
2018/10/23	0	0.00	11	22.05	22.10	-11	14,237	-0.08%
2018/10/22	43	22.10	10	22.15	22.30	33	14,271	0.23%
2018/10/19	13	22.06	1	22.10	22.00	12	14,199	0.08%
2018/10/18	0	0.00	11	22.31	22.45	-11	14,142	-0.08%
2018/10/17	0	22.30	0	22.30	22.20	0	14,170	0.00%
2018/10/16	1	22.35	5	22.16	22.30	-4	14,157	-0.03%
2018/10/15	0	21.60	25	21.86	21.30	-25	14,144	-0.18%
2018/10/12	12	21.68	31	21.32	21.95	-19	14,044	-0.14%
2018/10/11	22	21.06	20	20.90	20.65	2	13,991	0.01%
2018/10/09	78	22.99	1	22.75	22.90	77	13,915	0.55%
2018/10/08	11	23.07	2	23.25	23.05	9	13,896	0.06%
2018/10/05	5	23.67	70	23.28	23.00	-65	13,809	-0.47%
2018/10/04	6	24.58	0	0.00	24.30	6	13,321	0.05%
2018/10/03	0	24.80	1	24.70	24.85	-1	13,325	-0.01%
2018/10/02	5	25.00	6	24.96	25.00	-1	13,709	-0.01%
2018/10/01	15	25.47	16	25.35	25.15	-1	13,734	-0.01%
2018/09/28	42	25.20	7	25.21	25.25	35	13,728	0.25%
2018/09/27	3	24.70	0	0.00	24.80	3	13,726	0.02%
2018/09/26	36	24.59	0	0.00	24.45	36	14,032	0.26%
2018/09/21	5	24.30	4	24.20	24.05	1	14,197	0.01%
2018/09/20	1	24.50	1	24.55	24.20	0	14,229	0.00%
2018/09/19	2	24.53	14	24.46	24.60	-12	14,378	-0.08%
2018/09/18	2	24.50	3	24.45	24.30	-1	14,463	-0.01%
2018/09/17	0	24.30	0	0.00	24.25	0	14,479	0.00%
2018/09/14	2	25.20	0	0.00	25.15	2	14,444	0.01%
2018/09/13	0	25.10	0	25.10	25.10	0	14,590	0.00%
2018/09/12	2	25.65	2	25.00	25.05	0	14,540	0.00%
2018/09/11	2	25.20	2	25.10	25.20	0	14,647	0.00%
2018/09/07	12	25.60	1	25.65	25.45	11	14,927	0.07%
2018/09/06	3	25.65	10	25.60	25.50	-7	15,069	-0.05%
2018/09/05	0	0.00	2	25.45	25.05	-2	15,219	-0.01%
2018/09/04	0	0.00	12.5	25.65	25.60	-12.5	15,557	-0.08%
2018/09/03	1	25.75	3	25.82	25.55	-2	16,098	-0.01%
2018/08/31	2	25.65	8	25.43	25.70	-6	16,409	-0.04%
2018/08/30	16	25.83	8	25.91	25.40	8	17,822	0.04%
2018/08/29	6	25.25	3	24.87	25.25	3	19,322	0.02%
2018/08/28	1	24.75	12	24.74	24.75	-11	19,726	-0.06%
2018/08/27	1	24.45	1	24.30	24.45	0	19,786	0.00%
2018/08/24	1	24.25	20	24.30	24.25	-19	19,893	-0.10%
2018/08/23	1	24.30	2	24.20	24.15	-1	20,286	0.00%
2018/08/22	0	0.00	4	24.20	24.10	-4	20,547	-0.02%
2018/08/21	0	0.00	1	23.75	24.10	-1	20,793	0.00%
2018/08/20	0	23.45	0	23.45	23.45	0	21,008	0.00%
2018/08/17	0	24.05	1	24.20	24.10	-1	21,474	0.00%
2018/08/16	43	23.92	23	23.72	24.00	20	21,698	0.09%
2018/08/15	5	23.43	9	23.50	23.40	-4	22,124	-0.02%
2018/08/14	6	23.95	0	0.00	24.05	6	22,260	0.03%
2018/08/13	1	24.00	2	23.95	23.85	-1	22,995	0.00%
2018/08/10	0	24.30	5	24.32	24.25	-5	23,400	-0.02%
2018/08/09	9	24.91	2	25.45	24.80	7	23,656	0.03%
2018/08/08	4	25.76	1	25.40	25.80	3	23,356	0.01%
2018/08/07	3	25.33	15	25.32	25.30	-12	23,502	-0.05%
2018/08/06	23.4	25.88	15	25.67	25.65	8.4	23,778	0.04%
2018/08/03	0	0.00	21	25.00	25.05	-21	23,690	-0.09%
2018/08/02	3	24.95	3	25.13	24.90	0	24,806	0.00%
2018/07/31	1	24.95	6	24.85	25.00	-5	26,382	-0.02%
2018/07/30	2	24.70	0	0.00	24.60	2	26,498	0.01%
2018/07/26	0	25.40	3.5	25.52	25.50	-3.5	26,634	-0.01%
2018/07/25	0	25.55	1.3	25.75	25.65	-1.3	26,737	0.00%
2018/07/24	30	25.55	20	25.51	25.50	10	26,884	0.04%
2018/07/23	2	25.50	0	25.35	25.45	2	26,989	0.01%
2018/07/20	1	25.99	7	25.73	25.35	-6	27,194	-0.02%
2018/07/19	1	25.20	31	25.15	25.30	-30	27,230	-0.11%
2018/07/18	3.3	25.13	1	25.40	25.25	2.3	27,361	0.01%
2018/07/17	13	25.37	1	25.45	25.25	12	27,343	0.04%
2018/07/16	6	24.65	1	24.80	24.40	5	27,309	0.02%
2018/07/13	0	24.40	12	24.43	24.35	-12	28,131	-0.04%
2018/07/12	11	24.26	1.2	24.30	24.40	9.8	28,295	0.03%
2018/07/11	2	24.13	0	24.20	24.20	2	28,503	0.01%
2018/07/10	1.1	24.50	1	24.50	24.50	0.1	28,536	0.00%
2018/07/09	10	23.10	10	23.10	23.20	0	28,183	0.00%
2018/07/06	2	22.85	0	22.90	22.85	2	28,257	0.01%
2018/07/05	13	23.25	18.2	23.05	22.95	-5.2	28,403	-0.02%
2018/07/04	7	23.59	3	23.57	23.50	4	28,537	0.01%
2018/07/03	10	24.10	22	24.39	24.00	-12	28,588	-0.04%
2018/07/02	1	24.70	0	24.60	24.60	1	29,015	0.00%
2018/06/29	24	24.82	0	24.80	24.90	24	29,094	0.08%
2018/06/28	23	24.51	0	24.30	24.25	23	28,979	0.08%
2018/06/27	0	24.90	0	24.90	24.80	0	29,066	0.00%
2018/06/26	2	24.75	2	25.25	25.25	0	29,303	0.00%
2018/06/25	0	25.25	3	25.47	25.20	-3	29,401	-0.01%
2018/06/22	4	25.91	6	25.81	25.75	-2	29,380	-0.01%
2018/06/21	1	26.35	22	26.30	26.35	-21	29,674	-0.07%
2018/06/20	0	26.30	5	26.45	26.30	-5	30,312	-0.02%
2018/06/19	0	26.40	0	26.40	26.40	0	31,014	0.00%
2018/06/15	0	0.00	3	26.15	26.65	-3	31,194	-0.01%
2018/06/14	2	26.15	2	26.20	26.05	0	31,077	0.00%
2018/06/13	41	26.42	4	26.25	26.35	37	31,254	0.12%
2018/06/12	12	26.52	19	26.47	26.40	-7	31,401	-0.02%
2018/06/11	7	27.16	47	27.30	27.30	-40	31,875	-0.13%
2018/06/08	20	27.07	4	27.04	26.80	16	31,987	0.05%
2018/06/07	34	27.78	38	27.80	27.55	-4	31,684	-0.01%
2018/06/06	11	26.66	49.1	26.85	27.30	-38	30,557	-0.12%
2018/06/05	15	25.37	79	25.29	25.10	-64	29,149	-0.22%
2018/06/04	12	24.75	1	24.80	24.85	11	29,884	0.04%
2018/06/01	5	24.55	0	24.50	24.50	5	31,306	0.02%
2018/05/31	10	24.30	10	24.55	24.55	0	31,921	0.00%
2018/05/30	91	23.99	0	0.00	23.90	91	31,795	0.29%
2018/05/29	3	24.12	3	24.05	24.50	0	32,371	0.00%
2018/05/28	3	24.65	2	24.55	24.55	1	32,477	0.00%
2018/05/25	7	25.47	2	25.50	25.00	5	32,430	0.02%
2018/05/24	1	25.05	4	24.96	25.05	-3	32,109	-0.01%
2018/05/23	1	25.20	2	25.32	25.20	-1	32,225	0.00%
2018/05/22	1	24.90	4	24.70	24.90	-3	32,719	-0.01%
2018/05/21	15	24.98	35	25.01	24.90	-20	33,058	-0.06%
2018/05/18	5	24.26	1	23.95	24.10	4	32,724	0.01%
2018/05/17	16	23.98	21	23.96	23.90	-5	33,086	-0.02%
2018/05/16	2	23.88	7	23.65	23.90	-5	33,095	-0.02%
2018/05/15	3	23.90	14	23.88	23.70	-11	33,724	-0.03%
2018/05/14	19	23.40	6	23.28	23.65	13	34,854	0.04%
2018/05/11	82	23.65	76	23.20	23.20	6	35,683	0.02%
2018/05/10	15	24.08	13.2	24.06	23.70	1.8	36,615	0.00%
2018/05/09	12	22.74	19	23.63	23.70	-7	35,934	-0.02%
2018/05/08	7	21.51	2	21.50	21.55	5	35,828	0.01%
2018/05/07	0	21.70	0	21.70	21.70	0	36,142	0.00%
2018/05/04	0	0.00	1	22.20	22.05	-1	36,635	0.00%
2018/05/03	10	22.08	0	22.00	22.00	10	38,695	0.03%
2018/05/02	3	22.75	10	22.50	22.80	-7	40,962	-0.02%
2018/04/30	7	22.96	10	22.81	22.80	-3	43,188	-0.01%
2018/04/27	0	0.00	10	22.60	22.50	-10	48,572	-0.02%
2018/04/26	5	22.83	0	22.40	22.35	5	51,511	0.01%
2018/04/25	32	23.23	4	23.15	23.00	28	53,404	0.05%
2018/04/24	4	22.73	5	22.80	22.75	-1	53,773	0.00%
2018/04/23	1	23.30	0	0.00	23.20	1	54,996	0.00%
2018/04/20	3	23.55	2	23.90	24.00	1	55,086	0.00%
2018/04/19	12	23.39	37	23.76	23.65	-25	55,136	-0.05%
2018/04/18	6	22.29	5	22.05	22.00	1	54,676	0.00%
2018/04/17	3	21.97	0	21.95	21.90	3	54,983	0.01%
2018/04/16	2	22.48	12	22.97	22.45	-10	55,257	-0.02%
2018/04/13	1	22.85	14	22.88	22.90	-13	55,603	-0.02%
2018/04/12	0	0.00	10	23.05	23.05	-10	56,910	-0.02%
2018/04/11	31	23.23	3	23.17	23.25	28	57,066	0.05%
2018/04/10	11	22.74	1	22.55	22.55	10	57,323	0.02%
2018/04/09	6	23.05	9	23.08	23.00	-3	57,403	-0.01%
2018/04/03	9	23.81	6	23.66	23.70	3	57,437	0.01%
2018/04/02	7	24.48	0	0.00	24.30	7	57,245	0.01%
2018/03/30	1	24.75	7	24.64	24.85	-6	58,862	-0.01%
2018/03/29	8	24.25	8	24.21	24.20	0	59,383	0.00%
2018/03/28	13	24.67	6	24.76	24.30	7	61,565	0.01%
2018/03/27	6	25.09	2	25.00	24.85	4	62,658	0.01%
2018/03/26	24	24.99	2	24.80	24.60	22	62,444	0.04%
2018/03/23	7	25.46	17	25.34	24.85	-10	61,998	-0.02%
2018/03/22	36	27.00	73	26.38	26.10	-37	61,298	-0.06%
2018/03/21	50	27.00	15	26.65	26.85	35	60,268	0.06%
2018/03/20	9	26.59	12	26.53	26.45	-3	59,976	0.00%
2018/03/19	2.4	26.85	25	26.85	26.85	-22.6	59,840	-0.04%
2018/03/16	6	26.74	27	26.66	26.75	-21	59,429	-0.04%
2018/03/15	15	26.93	23	26.77	26.70	-8	59,000	-0.01%
2018/03/14	18	26.56	12.1	26.41	26.20	5.9	58,663	0.01%
2018/03/13	2	26.00	0	26.00	26.00	2	58,262	0.00%
2018/03/12	3	25.75	10	25.75	25.70	-7	58,481	-0.01%
2018/03/09	22	26.09	16	26.16	26.10	6	58,214	0.01%
2018/03/08	45	26.27	32	26.52	25.80	13	57,845	0.02%
2018/03/07	8	25.89	91	25.92	27.05	-83	56,926	-0.15%
2018/03/06	294	25.08	283	24.84	25.00	11	55,757	0.02%	大買/大賣/
2018/03/05	5	25.10	10	24.55	24.40	-5	55,642	-0.01%
2018/03/02	22	24.96	24	25.31	24.85	-2	55,540	0.00%
2018/03/01	1	24.70	9	24.82	24.60	-8	55,032	-0.01%
2018/02/27	8	24.51	6	24.80	24.60	2	55,200	0.00%
2018/02/26	19	24.68	0	24.45	24.45	19	55,406	0.03%
2018/02/23	13.3	24.88	20	24.90	24.80	-6.7	55,496	-0.01%
2018/02/22	117	24.87	100	25.25	24.85	17	56,286	0.03%	大買/
2018/02/21	34	24.34	16	24.51	24.40	18	55,960	0.03%
2018/02/12	32	24.47	24	24.21	24.10	8	57,165	0.01%
2018/02/09	16	24.55	60	23.91	24.65	-44	57,772	-0.08%
2018/02/08	2	24.70	10	25.05	24.50	-8	59,115	-0.01%
2018/02/07	111	25.43	38	25.25	24.70	73	59,361	0.12%	大買/
2018/02/06	77	25.02	121	24.95	24.70	-44	60,524	-0.07%	大賣/
2018/02/05	16	25.74	62	25.65	26.50	-46	60,878	-0.08%
2018/02/02	24	26.40	10	26.16	26.05	14	60,074	0.02%
2018/02/01	35	27.50	11	27.67	27.35	24	58,900	0.04%
2018/01/31	75	27.80	47	27.90	27.65	28	58,646	0.05%
2018/01/30	17	27.83	12	27.52	27.30	5	57,333	0.01%
2018/01/29	26	27.86	12	27.90	27.95	14	56,799	0.02%
2018/01/26	70	27.88	57	28.04	27.60	13	56,122	0.02%
2018/01/25	92	28.76	51	28.56	27.95	41	53,998	0.08%
2018/01/24	61	30.04	56	30.06	30.15	5	51,450	0.01%
2018/01/23	244	31.13	361	31.25	29.80	-117	49,119	-0.24%	大買/大賣/鉅額交易
2018/01/22	139	31.32	267.3	31.22	32.20	-128.3	43,535	-0.29%	大買/大賣/鉅額交易
2018/01/19	177	28.63	168	28.68	29.30	9	40,471	0.02%	大買/大賣/
2018/01/18	48	27.50	52	27.35	27.20	-4	38,265	-0.01%
2018/01/17	89	27.04	98	27.14	27.20	-9	37,701	-0.02%
2018/01/16	2	26.18	3	25.95	26.15	-1	36,259	0.00%
2018/01/15	120	25.97	13	26.14	25.85	107	35,940	0.30%	大買/鉅額交易
2018/01/12	15	25.98	23.4	25.93	26.00	-8.4	35,528	-0.02%
2018/01/11	11	25.59	11	25.62	25.70	0	35,145	0.00%
2018/01/10	22	25.53	26	25.28	25.10	-4	34,678	-0.01%
2018/01/09	34	25.40	17	25.88	25.25	17	34,201	0.05%
2018/01/08	160	25.34	177	25.97	25.65	-17	33,842	-0.05%	大買/大賣/
2018/01/05	5	24.08	102	24.10	24.30	-97	32,450	-0.30%	大賣/
2018/01/04	3	24.40	20	24.45	24.20	-17	32,418	-0.05%
2018/01/03	122	23.68	36	23.64	24.10	86	31,918	0.27%	大買/
2018/01/02	43	24.32	18	24.18	23.85	25	31,471	0.08%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－20天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－22天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－22天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

華南永昌-淡水 券商分點個股進出 華南永昌-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析